• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▲12.0
  • 漲幅
    +5.47%
  • 成交量
    8,821張
  • 產業
    上市 半導體類股

  • 1505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03200210220230240250260270May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021226.505.1225.94231.50-4.16,043-0.07%
2025/04/011.1218.8600.00219.501.15,9240.02%
2025/03/319217.0600.00212.5095,8410.15%
2025/03/2811238.141240.00236.00105,7610.17%
2025/03/270.1239.509241.28243.50-95,720-0.16%
2025/03/269247.393250.17245.5065,7560.10%
2025/03/256246.6735247.67247.00-295,773-0.50%
2025/03/245247.3012.2247.78244.00-7.25,784-0.12%
2025/03/2100.007244.43245.50-76,061-0.12%
2025/03/202238.5012.3237.15238.50-10.36,047-0.17%
2025/03/1900.0074228.99226.50-745,976-1.24%
2025/03/1800.001226.50224.50-15,949-0.02%
2025/03/176225.2500.00224.5065,9780.10%
2025/03/141220.001225.00225.0006,0430.00%
2025/03/1313226.461230.00220.50126,0690.20%
2025/03/1210.1227.968225.31224.5026,0650.03%
2025/03/1122229.931235.00230.50215,9980.35%
2025/03/1023245.8715243.33237.0085,9230.14%
2025/03/076236.0800.00236.0065,6800.11%
2025/03/066243.176239.00239.0005,6590.00%
2025/03/051245.001244.00244.0005,6370.00%
2025/03/044233.3816.1243.62245.00-12.15,611-0.22%
2025/03/032236.251238.50238.0015,5760.02%
2025/02/270.1240.002240.75238.50-1.95,547-0.03%
2025/02/2612236.0800.00237.00125,5300.22%
2025/02/256.1238.660239.50239.006.15,5030.11%
2025/02/243237.672241.50245.0015,4620.02%
2025/02/211.1244.9514245.82245.50-12.95,359-0.24%
2025/02/2011244.003.2244.76243.007.95,4000.15%
2025/02/197.5252.4013256.46249.50-5.55,334-0.10%
2025/02/187.2255.5411.1257.54255.50-3.95,163-0.08%
2025/02/174.1250.383.3252.02249.000.84,9840.02%
2025/02/1420.1252.4510.1252.23250.50104,9140.20%
2025/02/1300.005246.10245.50-54,769-0.10%
2025/02/1200.001240.50241.00-14,717-0.02%
2025/02/110.2240.0000.00240.000.24,7540.00%
2025/02/103242.8327245.13242.00-244,766-0.50%
2025/02/0700.005241.80240.50-54,729-0.11%
2025/02/069239.831239.50237.5084,6870.17%
2025/02/0500.001233.00240.00-14,707-0.02%
2025/02/0400.003229.67229.00-34,756-0.06%
2025/02/032215.503217.83217.50-14,936-0.02%
2025/01/223224.001222.50225.0025,0660.04%
2025/01/2000.004220.13222.00-45,106-0.08%
2025/01/173213.0000.00215.5035,1250.06%
2025/01/161215.502215.50216.00-15,119-0.02%
2025/01/152208.004208.63207.00-25,105-0.04%
2025/01/141204.5038209.26204.50-375,115-0.72%
2025/01/1312208.041212.00207.50115,0800.22%
2025/01/101.1225.021223.00221.500.15,0070.00%
2025/01/0916.3232.132.3234.15225.50144,9930.28%
2025/01/082241.006240.83239.50-44,995-0.08%
2025/01/076242.005243.20243.5014,9820.02%
2025/01/0600.003242.50243.00-34,980-0.06%
2025/01/032.1235.480.1235.50233.5024,9570.04%
2025/01/022238.2500.00235.5024,9800.04%
2024/12/312239.7500.00241.0024,9440.04%
2024/12/3011.5241.5700.00239.0011.54,9200.23%
2024/12/2717.1244.7738.3244.94245.50-21.24,855-0.44%
2024/12/261.1234.551237.00233.500.14,7270.00%
2024/12/251233.502235.50235.00-14,807-0.02%
2024/12/2411.2232.471238.00232.0010.24,8210.21%
2024/12/2315234.330.7235.00234.5014.34,8690.29%
2024/12/200.2232.0000.00231.000.24,8610.00%
2024/12/193232.841235.50233.5024,7910.04%
2024/12/182239.501.2243.34239.500.84,7460.02%
2024/12/173247.0031.1245.34245.00-28.14,646-0.60%
2024/12/164238.138235.88233.00-44,324-0.09%
2024/12/1300.003.1229.05230.00-3.14,166-0.07%
2024/12/1100.001231.50231.00-14,175-0.02%
2024/12/104234.383235.83231.5014,1800.02%
2024/12/092235.253234.83235.00-14,145-0.02%
2024/12/0614.1229.834231.25229.5010.14,0960.25%
2024/12/051227.5000.00227.0014,0600.02%
2024/12/041225.501225.00224.5004,0780.00%
2024/12/031224.5000.00220.5014,1950.02%
2024/11/291215.002217.00222.00-14,220-0.02%
2024/11/284214.755214.90217.50-14,225-0.02%
2024/11/272218.0000.00217.0024,3240.05%
2024/11/261229.003229.67227.00-24,360-0.05%
2024/11/251228.0000.00229.5014,3830.02%
2024/11/2210225.0000.00224.00104,4110.23%
2024/11/211228.5000.00226.0014,4230.02%
2024/11/203225.5010228.00226.00-74,452-0.16%
2024/11/1900.001225.00223.50-14,462-0.02%
2024/11/183220.8310221.50219.50-74,449-0.16%
2024/11/1510226.003223.50226.0074,4580.16%
2024/11/143.1221.311.5220.83220.001.64,4810.03%
2024/11/133225.175224.00222.00-24,483-0.04%
2024/11/121227.000.1230.50225.0014,6040.02%
2024/11/111231.0000.00234.0014,6370.02%
2024/11/086.2234.323232.50232.503.24,7120.07%
2024/11/077239.502238.50238.5054,7810.10%
2024/11/063.1238.172238.50240.001.14,9150.02%
2024/11/052230.003232.17231.00-14,971-0.02%
2024/11/042.1229.931229.00230.001.15,1960.02%
2024/11/018227.004227.38229.5045,1810.08%
2024/10/304232.506235.08234.50-25,127-0.04%
2024/10/2911.1237.999236.61242.002.14,9720.04%
2024/10/283256.0000.00253.5034,9920.06%
2024/10/2511255.052255.25254.5095,1610.17%
2024/10/2419260.0800.00258.00195,3750.35%
2024/10/233269.502270.00268.0015,4280.02%
2024/10/224.1268.911274.00270.503.15,5900.06%
2024/10/211270.508270.44271.50-75,732-0.12%
2024/10/182.1264.3010265.80260.00-85,841-0.14%
2024/10/168269.192269.75268.5066,1680.10%
2024/10/151274.508.1278.19274.50-7.16,520-0.11%
2024/10/146268.256272.00274.0006,5270.00%
2024/10/111267.501267.00267.5006,5530.00%
2024/10/092264.753268.00259.00-16,577-0.02%
2024/10/082258.2500.00261.0026,6810.03%
2024/10/072264.0000.00264.0026,8490.03%
2024/10/011260.0000.00262.0017,1530.01%
2024/09/301265.052267.75266.00-17,206-0.01%
2024/09/273267.504272.75268.00-17,371-0.01%
2024/09/267266.072.1265.46264.504.97,5510.07%
2024/09/2500.008269.44266.00-87,646-0.10%
2024/09/243257.671257.00258.0027,7940.03%
2024/09/232263.0000.00262.5027,9690.03%
2024/09/201261.509268.50261.00-88,208-0.10%
2024/09/1900.002259.50264.50-28,278-0.02%
2024/09/183256.3312261.00252.50-98,383-0.11%
2024/09/1600.001262.50262.00-18,443-0.01%
2024/09/1300.001263.06265.50-18,730-0.01%
2024/09/121265.001267.00265.5008,9060.00%
2024/09/111251.501251.50253.5009,1840.00%
2024/09/109.2256.071269.00254.508.29,4230.09%
2024/09/091254.1600.00264.0019,5590.01%
2024/09/062264.751265.00264.5019,6580.01%
2024/09/054.1260.461265.00258.003.19,6810.03%
2024/09/0416.1270.246264.92265.0010.19,6740.10%
2024/09/037295.1400.00292.5079,6110.07%
2024/09/024298.8800.00298.5049,6400.04%
2024/08/301300.0000.00304.0019,7140.01%
2024/08/2900.006302.75302.50-69,892-0.06%
2024/08/281.1292.9100.00291.501.19,8120.01%
2024/08/271293.001.1298.77297.50-0.19,8730.00%
2024/08/2600.001295.50291.50-110,115-0.01%
2024/08/231293.502297.00297.00-110,345-0.01%
2024/08/2200.003.1299.13299.00-3.110,759-0.03%
2024/08/215293.902292.25292.50310,7770.03%
2024/08/204300.258.2298.92301.50-4.210,799-0.04%
2024/08/1900.005295.10294.50-510,769-0.05%
2024/08/161293.002294.75297.00-110,749-0.01%
2024/08/1410295.6510296.10293.50010,7070.00%
2024/08/131282.002282.50285.00-110,571-0.01%
2024/08/120282.002.8275.86281.00-2.810,553-0.03%
2024/08/091265.002.1274.26265.00-1.110,579-0.01%
2024/08/081263.0000.00262.50110,5220.01%
2024/08/0700.004257.88261.00-410,371-0.04%
2024/08/0611241.6428.1236.68237.50-17.110,326-0.17%
2024/08/053.4259.2000.00258.503.410,1340.03%
2024/08/024.4288.902287.50287.002.410,1150.02%
2024/08/015302.502304.25303.50310,1080.03%
2024/07/312300.501304.00296.50110,0610.01%
2024/07/303289.813293.33308.0009,9280.00%
2024/07/297.5296.962312.50290.005.59,7820.06%
2024/07/263.2317.652312.50318.501.29,5690.01%
2024/07/236331.256337.00327.5009,6020.00%
2024/07/225.2324.791315.00318.504.29,7510.04%
2024/07/1910332.759333.33337.5019,7830.01%
2024/07/1814.1337.593341.50332.0011.19,8010.11%
2024/07/1714356.006.3354.20353.007.79,7030.08%
2024/07/163357.51101360.67358.50-989,690-1.01% 大賣/
2024/07/1200.0017344.00343.00-179,472-0.18%
2024/07/107.5348.200.1353.00346.507.49,5380.08%
2024/07/095343.909348.33352.50-49,454-0.04%
2024/07/0812341.0416345.78343.50-49,353-0.04%
2024/07/0513348.3827.1350.01351.00-14.19,314-0.15%
2024/07/047340.792.6346.81341.004.49,1780.05%
2024/07/038343.3113341.27342.00-59,189-0.05%
2024/07/0212.5341.425.5345.34343.0079,0530.08%
2024/07/016.2335.900.1335.00334.506.18,8540.07%
2024/06/287.1337.859.1338.79336.00-28,773-0.02%
2024/06/2700.007.1331.01329.00-7.18,601-0.08%
2024/06/262320.257.8321.16328.50-5.88,461-0.07%
2024/06/255.3310.010.2313.25314.005.18,2500.06%
2024/06/248.4325.963319.00310.505.48,1660.07%
2024/06/211.1331.021.2330.46330.5008,0840.00%
2024/06/207.2335.4115336.60335.00-7.88,080-0.10%
2024/06/190.1327.0050330.03326.00-507,855-0.64%
2024/06/184329.5025.2324.90326.00-21.27,723-0.27%
2024/06/172327.0016.3326.47326.00-14.37,477-0.19%
2024/06/144313.265.5314.92316.50-1.57,285-0.02%
2024/06/133.2304.327305.29307.50-3.97,149-0.05%
2024/06/126300.586301.33298.0007,1370.00%
2024/06/113296.332.3296.83296.500.77,2560.01%
2024/06/075.3303.325301.80301.000.37,2690.00%
2024/06/068.1299.819300.22299.50-0.97,227-0.01%
2024/06/059299.284299.75298.0057,2500.07%
2024/06/044304.2510.2302.50302.00-6.27,270-0.09%
2024/06/035.1296.835298.50296.500.17,2140.00%
2024/05/314.5298.6715.2301.41297.50-10.77,363-0.14%
2024/05/3010.2303.158.1303.72302.002.17,4070.03%
2024/05/2937.5297.251297.50297.0036.57,2910.50%
2024/05/2813.5291.1619.4294.61304.00-67,264-0.08%
2024/05/271.2277.836280.08277.50-4.86,974-0.07%
2024/05/245276.202279.50275.5037,0730.04%
2024/05/230.1274.0000.00272.500.17,1280.00%
2024/05/223277.833278.68277.5007,3140.00%
2024/05/217.4278.853279.50277.004.47,5630.06%
2024/05/205279.908280.19280.50-38,079-0.04%
2024/05/176277.004.2278.67277.001.88,3520.02%
2024/05/163278.336279.33278.50-38,603-0.03%
2024/05/154.3277.601.3278.31272.5038,7870.03%
2024/05/141278.004276.25279.00-39,059-0.03%
2024/05/132274.003273.17272.00-19,141-0.01%
2024/05/102.4274.293.7272.59273.00-1.39,396-0.01%
2024/05/098281.064278.13276.5049,5480.04%
2024/05/083.1282.001283.50282.002.19,6120.02%
2024/05/071279.0010.7280.62281.00-9.79,742-0.10%
2024/05/061.2287.090.2286.00285.0019,8090.01%
2024/05/033.1293.555.1292.00289.00-29,974-0.02%
2024/05/0200.001289.50288.50-110,181-0.01%
2024/04/308296.314298.75294.00410,3990.04%
2024/04/2912301.0819300.16297.50-710,499-0.07%
2024/04/2612.1292.9721.2295.23295.50-9.110,648-0.09%
2024/04/2524.1282.005278.60279.0019.110,7290.18%
2024/04/2419.3297.0214295.64294.505.310,8200.05%
2024/04/237290.8610292.40295.00-311,021-0.03%
2024/04/2210.4293.501295.50290.009.411,5410.08%
2024/04/194.2319.046.1311.55306.00-1.911,660-0.02%
2024/04/186.2320.5410.2319.52322.00-412,058-0.03%
2024/04/174.2316.817.2316.65314.00-312,758-0.02%
2024/04/165.1309.628307.75313.00-2.912,920-0.02%
2024/04/153315.336314.83312.50-313,093-0.02%
2024/04/126.1317.855319.40323.001.113,3370.01%
2024/04/116.2325.217.1322.74318.50-0.913,637-0.01%
2024/04/104.2329.494.6329.55329.00-0.513,7580.00%
2024/04/091.2337.544332.13329.00-2.814,098-0.02%
2024/04/0810.2338.992341.25338.008.214,1400.06%
台積電邏輯，台股不悲觀：台積電、聯發科、世芯-KY、智原、創意Anue鉅亨－8天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨－2025/02/21
...詳全文
智原 相關文章
 
 
3天23小時27分