亞信 (3169)-高橋券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	115.83	37	112.57	106.00	-34	175	-19.36%
2024/12/12	1	103.00	6.2	111.03	112.00	-5.2	112	-4.64%
2024/11/28	1	95.60	0	0.00	96.30	1	136	0.73%
2024/11/25	1	99.00	0	0.00	100.00	1	136	0.73%
2024/11/18	12	96.61	0	0.00	95.30	12	138	8.68%
2024/11/15	23	97.92	0.1	98.80	98.10	22.9	139	16.42%
2024/11/13	0	0.00	0	100.50	100.00	0	137	-0.01%
2024/11/12	1	101.00	0	0.00	101.00	1	138	0.72%
2024/11/05	1.3	99.67	0	0.00	99.40	1.3	148	0.90%
2024/10/30	1	101.50	0	101.00	101.00	1	171	0.58%
2024/10/23	0	0.00	2	109.00	108.50	-2	175	-1.14%
2024/10/18	1	108.50	0	0.00	106.50	1	181	0.55%
2024/10/17	1	108.50	0	0.00	108.50	1	183	0.55%
2024/09/27	0	0.00	2	119.00	115.50	-2	226	-0.88%
2024/09/26	0	0.00	1	116.00	114.50	-1	224	-0.45%
2024/09/25	1	116.00	0	0.00	115.50	1	226	0.44%
2024/09/05	1	113.00	0	0.00	113.00	1	357	0.28%
2024/08/15	0	0.00	1	106.00	106.50	-1	534	-0.19%
2024/08/14	0	0.00	1	106.00	105.00	-1	535	-0.19%
2024/08/06	2	93.55	0	0.00	95.10	2	532	0.38%
2024/08/02	2	110.50	0	0.00	108.50	2	516	0.39%
2024/07/19	1	117.00	0	0.00	117.00	1	516	0.19%
2024/07/12	1	119.50	0	0.00	119.50	1	522	0.19%
2024/07/11	1	120.50	0	0.00	120.50	1	522	0.19%
2024/07/10	0	0.00	5	120.00	120.50	-5	527	-0.95%
2024/07/09	4.2	121.74	2	120.50	122.00	2.2	529	0.42%
2024/07/04	1	126.50	0	0.00	126.50	1	518	0.19%
2024/07/01	1	124.50	0	0.00	124.50	1	528	0.19%
2024/06/27	2	126.50	0	0.00	126.00	2	531	0.38%
2024/06/25	0	0.00	1	125.00	126.00	-1	547	-0.18%
2024/06/24	2.2	127.95	4	128.13	127.00	-1.8	550	-0.33%
2024/06/21	0	0.00	2	133.75	134.00	-2	554	-0.36%
2024/06/20	0	0.00	1	133.50	135.50	-1	553	-0.18%
2024/06/19	2	134.50	1	136.50	132.50	1	554	0.18%
2024/06/18	2	136.25	1	137.00	133.50	1	567	0.18%
2024/06/17	1	133.50	6	133.50	133.50	-5	569	-0.88%
2024/06/14	10	137.80	0	0.00	135.50	10	583	1.71%
2024/06/13	3	138.33	2.2	138.00	137.50	0.9	592	0.14%
2024/06/12	0	0.00	1	131.50	131.50	-1	589	-0.17%
2024/06/07	1	132.00	1	133.50	133.50	0	652	0.00%
2024/06/06	5	136.00	4	134.13	134.50	1	706	0.14%
2024/06/05	5	135.00	6.2	134.90	135.00	-1.2	741	-0.16%
2024/05/28	1	133.50	0	0.00	133.50	1	1,134	0.09%
2024/05/27	0	0.00	14	128.68	133.00	-14	1,106	-1.26%
2024/05/24	0	0.00	3	121.50	121.50	-3	1,109	-0.27%
2024/05/22	0	0.00	3	122.33	123.00	-3	1,258	-0.24%
2024/05/13	1	117.00	0	0.00	118.00	1	1,312	0.08%
2024/05/09	0	0.00	10	120.35	120.00	-10	1,325	-0.75%
2024/05/08	0	0.00	3	122.50	122.00	-3	1,328	-0.23%
2024/05/06	3	117.33	0	0.00	117.50	3	1,330	0.23%
2024/04/26	4	114.50	0	0.00	114.50	4	1,348	0.30%
2024/04/19	1.2	114.79	0	0.00	113.00	1.2	1,356	0.09%
2024/04/16	1	117.00	0	0.00	117.00	1	1,351	0.07%
2024/04/15	0	0.00	1	119.50	120.50	-1	1,347	-0.07%
2024/04/12	1	123.00	0	0.00	122.00	1	1,346	0.07%
2024/04/11	0.1	123.50	0	0.00	123.00	0.1	1,346	0.01%
2024/04/10	6	125.17	2	124.75	124.50	4	1,357	0.29%
2024/04/09	14	123.71	0	0.00	123.50	14	1,352	1.04%
2024/04/03	2	124.50	0	0.00	124.50	2	1,361	0.15%
2024/04/02	2	126.50	0	0.00	126.00	2	1,373	0.15%
2024/03/29	1	125.00	1	125.00	125.00	0	1,405	0.00%
2024/03/26	1	128.50	1	131.00	128.50	0	1,391	0.00%
2024/03/22	0.2	133.50	0	0.00	133.00	0.2	1,392	0.01%
2024/03/21	0	0.00	1	135.50	135.50	-1	1,390	-0.07%
2024/03/19	1	136.00	1	133.00	133.00	0	1,357	0.00%
2024/03/18	0.4	132.29	1	132.00	132.00	-0.7	1,342	-0.05%
2024/03/15	1.2	137.78	1	134.00	135.50	0.2	1,330	0.01%
2024/03/14	1	142.00	0	0.00	141.00	1	1,306	0.08%
2024/03/13	1	144.50	3	142.50	139.50	-2	1,286	-0.16%
2024/03/12	1	146.50	1	143.50	143.00	0	1,263	0.00%
2024/03/11	4	140.88	1	138.50	138.50	3	1,220	0.25%
2024/03/08	15	145.83	10	140.00	138.00	5	1,178	0.42%
2024/03/07	12	152.75	17.8	150.14	150.50	-5.8	1,050	-0.55%
2024/03/06	0	0.00	1.2	142.00	141.00	-1.2	814	-0.15%
2024/03/04	1	138.00	0	0.00	138.00	1	813	0.12%
2024/02/29	0.2	139.50	1	139.50	139.50	-0.9	834	-0.10%
2024/02/27	0	0.00	12	140.17	141.50	-12	865	-1.39%
2024/02/26	7	144.00	0	0.00	142.00	7	1,003	0.70%
2024/02/23	0	0.00	0.3	139.00	139.00	-0.3	1,014	-0.03%
2024/02/22	3	131.50	1	134.00	134.00	2	972	0.21%
2024/02/20	1	132.00	0	0.00	131.50	1	1,026	0.10%
2024/02/19	0	0.00	1	131.00	131.50	-1	1,046	-0.10%
2024/02/05	10	127.50	4	124.50	124.50	6	1,197	0.50%
2024/02/02	1	128.00	12	128.17	127.00	-11	1,195	-0.92%
2024/02/01	0.2	125.00	1	127.00	125.00	-0.9	1,197	-0.07%
2024/01/30	1	124.00	0	0.00	125.00	1	1,216	0.08%
2024/01/26	11	127.45	1	125.00	125.00	10	1,235	0.81%
2024/01/25	2	129.00	5	127.70	128.00	-3	1,254	-0.24%
2024/01/24	3	125.50	0	0.00	125.00	3	1,251	0.24%
2024/01/17	1	122.00	0	0.00	122.00	1	1,339	0.07%
2024/01/10	0	0.00	1	125.00	125.00	-1	1,384	-0.07%
2024/01/05	0	0.00	1	125.00	123.50	-1	1,459	-0.07%
2024/01/04	5	124.70	1	124.50	124.50	4	1,466	0.28%
2024/01/02	2	130.00	0	0.00	130.00	2	1,458	0.14%
2023/12/28	0	0.00	1.2	134.20	135.00	-1.2	1,446	-0.08%
2023/12/27	1	133.00	1	134.00	134.00	0	1,434	0.00%
2023/12/21	2	129.00	0	0.00	128.50	2	1,402	0.14%
2023/12/20	1	129.50	1	131.50	131.00	0	1,400	0.00%
2023/12/13	0	0.00	1	130.00	130.00	-1	1,410	-0.07%
2023/12/12	1	131.50	0	0.00	131.50	1	1,414	0.07%
2023/12/11	0	0.00	1	134.00	134.00	-1	1,417	-0.07%
2023/12/07	2	131.50	0	0.00	131.50	2	1,456	0.14%
2023/12/06	0	0.00	0.8	136.50	135.50	-0.8	1,505	-0.05%
2023/12/05	0	0.00	5	133.50	133.00	-5	1,528	-0.33%
2023/12/04	0	0.00	0.1	136.00	135.00	-0.1	1,578	-0.01%
2023/11/30	1	136.50	0.1	137.50	136.50	0.9	1,623	0.06%
2023/11/28	0	0.00	1	136.50	136.50	-1	1,596	-0.06%
2023/11/27	2.2	135.50	1	136.50	134.50	1.2	1,589	0.07%
2023/11/23	7	149.36	9	140.67	139.50	-2	1,519	-0.13%
2023/11/22	0	0.00	3.8	145.47	146.50	-3.8	1,337	-0.28%
2023/11/20	0	0.00	0.2	139.00	133.50	-0.2	1,224	-0.02%
2023/11/17	0	0.00	1.2	134.08	134.50	-1.2	1,182	-0.10%
2023/11/16	1	130.00	0	0.00	130.00	1	1,151	0.09%
2023/11/15	8	135.44	3.1	134.55	133.50	4.9	1,123	0.44%
2023/11/14	3	127.00	7.8	132.94	134.50	-4.8	1,061	-0.46%
2023/11/13	0	0.00	2	127.00	127.00	-2	969	-0.21%
2023/11/02	0	0.00	1	125.00	125.00	-1	903	-0.11%
2023/10/31	1	119.00	0	0.00	118.50	1	878	0.11%
2023/10/30	0	0.00	0.4	125.99	125.50	-0.4	870	-0.05%
2023/10/26	1.1	125.28	0	0.00	121.00	1.1	865	0.12%
2023/10/25	1	127.00	2	127.25	127.50	-1	854	-0.12%
2023/10/23	1	120.00	1	122.00	121.50	0	836	0.00%
2023/10/19	1	122.50	4	123.75	125.50	-3	849	-0.35%
2023/10/18	0	0.00	0	123.00	122.50	0	839	0.00%
2023/10/17	0	0.00	3.2	124.98	124.50	-3.2	822	-0.38%
2023/10/16	4	127.38	4	123.38	121.50	0	810	0.00%
2023/10/13	0	0.00	0	124.00	123.50	0	774	0.00%
2023/10/12	0	0.00	2	119.00	119.50	-2	762	-0.26%
2023/10/04	1	114.50	0	0.00	115.50	1	770	0.13%
2023/10/03	1	116.50	0	0.00	115.50	1	776	0.13%
2023/09/27	1	115.00	0	0.00	116.00	1	804	0.12%
2023/09/21	1	118.50	0	0.00	118.50	1	826	0.12%
2023/09/19	0	0.00	1	126.50	124.00	-1	819	-0.12%
2023/09/15	0	0.00	1.2	125.43	125.50	-1.2	796	-0.14%
2023/09/14	0	0.00	2	126.00	125.50	-2	790	-0.25%
2023/09/13	0	0.00	1	122.50	122.00	-1	784	-0.13%
2023/09/12	6	118.17	1	120.00	121.50	5	786	0.64%
2023/09/11	6	129.67	3	130.83	125.00	3	733	0.41%
2023/09/08	0	0.00	1	128.00	125.00	-1	674	-0.15%
2023/09/07	0	0.00	14	127.29	126.50	-14	651	-2.15%
2023/09/06	1	119.50	1	123.00	122.50	0	597	0.00%
2023/09/05	3	118.00	7.4	121.50	121.50	-4.4	561	-0.79%
2023/09/01	0.1	110.50	0	0.00	110.50	0.1	542	0.02%
2023/08/23	1	102.00	0	0.00	102.00	1	591	0.17%
2023/08/18	0	0.00	3	102.67	103.00	-3	622	-0.48%
2023/08/14	0.1	102.50	0	0.00	101.00	0.1	631	0.01%
2023/08/11	1.2	107.07	0	0.00	106.50	1.2	628	0.18%
2023/08/08	4	110.73	0	0.00	108.00	4	630	0.64%
2023/08/02	2	112.50	0	0.00	113.00	2	635	0.31%
2023/07/31	1	116.50	1	116.00	115.50	0	621	0.00%
2023/07/28	0	0.00	3	114.00	113.00	-3	604	-0.50%
2023/07/27	0	0.00	2	115.50	114.50	-2	604	-0.33%
2023/07/26	1	114.00	0	0.00	113.00	1	604	0.17%
2023/07/25	0	0.00	1.2	117.00	116.00	-1.2	599	-0.21%
2023/07/24	1.2	106.00	0	0.00	106.50	1.2	584	0.20%
2023/07/21	1	108.00	1	108.50	108.00	0	591	0.00%
2023/07/17	0	0.00	3	108.67	108.50	-3	711	-0.42%
2023/07/13	2	107.00	0	0.00	105.50	2	803	0.25%
2023/07/12	1	106.50	0	0.00	106.50	1	862	0.12%
2023/07/10	1	107.50	0	0.00	107.50	1	1,114	0.09%
2023/07/07	5	111.60	0	0.00	111.00	5	1,226	0.41%
2023/07/05	3	124.17	0	0.00	124.00	3	1,206	0.25%
2023/06/28	2	122.75	0	0.00	122.50	2	1,201	0.17%
2023/06/20	1	128.50	0	0.00	128.00	1	1,278	0.08%
2023/06/19	1	128.00	0	0.00	129.00	1	1,283	0.08%
2023/06/16	1	128.50	4	128.50	128.50	-3	1,285	-0.23%
2023/06/13	0	0.00	4	128.25	128.00	-4	1,287	-0.31%
2023/06/12	1	125.50	0	0.00	126.00	1	1,276	0.08%
2023/06/09	1	123.50	0	0.00	125.50	1	1,279	0.08%
2023/06/08	3	125.67	1	123.50	124.00	2	1,284	0.16%
2023/06/07	1	127.00	1	128.50	129.00	0	1,293	0.00%
2023/06/06	1	125.00	0	0.00	124.50	1	1,293	0.08%
2023/06/01	0	0.00	1	126.00	126.50	-1	1,349	-0.07%
2023/05/31	1	127.50	0.1	126.50	127.00	0.9	1,450	0.06%
2023/05/30	1	128.50	1	126.50	125.50	0	1,469	0.00%
2023/05/29	0	0.00	1.1	123.18	127.00	-1.1	1,471	-0.07%
2023/05/26	1	123.00	0	0.00	122.00	1	1,460	0.07%
2023/05/24	2	120.00	0	0.00	120.00	2	1,450	0.14%
2023/05/16	0	0.00	0.4	115.50	115.50	-0.4	1,498	-0.03%
2023/05/15	0	0.00	0.5	113.00	114.00	-0.5	1,503	-0.03%
2023/05/12	1	116.50	0	0.00	116.50	1	1,509	0.07%
2023/05/10	1	119.00	0	0.00	120.00	1	1,541	0.06%
2023/05/08	0	0.00	1	128.50	125.50	-1	1,540	-0.06%
2023/05/03	1	126.00	0	0.00	125.50	1	1,575	0.06%
2023/04/27	3	124.50	0	0.00	123.00	3	1,575	0.19%
2023/04/25	0	0.00	1	124.00	123.00	-1	1,560	-0.06%
2023/04/21	3.2	132.59	2	131.50	131.50	1.2	1,520	0.08%
2023/04/19	0.1	138.00	1	138.50	138.50	-0.9	1,442	-0.06%
2023/04/18	3.2	135.25	0	0.00	133.50	3.2	1,387	0.23%
2023/04/17	4.1	138.02	0	0.00	136.50	4.1	1,357	0.30%
2023/04/14	2	145.75	2	145.75	145.00	0	1,291	0.00%
2023/04/13	12	141.13	8.3	145.08	143.50	3.7	1,229	0.30%
2023/04/12	1	130.50	14	138.06	139.00	-13	1,032	-1.26%
2023/04/11	1	125.00	0.1	124.16	126.50	0.9	915	0.09%
2023/04/10	1	123.00	0	124.00	123.00	1	912	0.11%
2023/04/07	0	0.00	0.1	123.50	123.00	-0.1	910	-0.01%
2023/04/06	0	0.00	1	123.50	124.00	-1	910	-0.11%
2023/03/29	0	0.00	1	125.00	125.00	-1	900	-0.11%
2023/03/28	1	124.50	0	0.00	125.50	1	895	0.11%
2023/03/27	0	0.00	1.4	127.24	129.00	-1.4	875	-0.15%
2023/03/22	0	0.00	3	122.83	122.00	-3	820	-0.37%
2023/03/21	0	0.00	1	119.50	120.00	-1	813	-0.12%
2023/03/20	1	120.50	1	120.50	121.00	0	810	0.00%
2023/03/17	0	0.00	1.3	116.73	116.50	-1.3	802	-0.16%
2023/03/14	0	0.00	1	117.25	116.50	-1	849	-0.12%
2023/03/13	1	118.00	0	0.00	117.50	1	891	0.11%
2023/03/10	1	120.00	1	119.00	120.00	0	897	0.00%
2023/03/09	4	124.75	0	0.00	124.00	4	907	0.44%
2023/03/08	1	123.00	0	0.00	125.00	1	931	0.11%
2023/03/07	0	0.00	7	125.14	124.50	-7	946	-0.74%
2023/03/06	5	129.70	0	0.00	128.00	5	962	0.52%
2023/03/03	15	129.00	4	129.25	127.50	11	931	1.18%
2023/03/02	2	124.00	3	122.00	121.00	-1	843	-0.12%
2023/03/01	2	118.25	3	121.50	122.00	-1	816	-0.12%
2023/02/23	1	116.50	0	0.00	118.00	1	786	0.13%
2023/02/21	3	121.00	2	121.00	118.00	1	827	0.12%
2023/02/20	1	119.00	1	117.00	116.50	0	805	0.00%
2023/02/16	0	0.00	1	113.50	114.00	-1	808	-0.12%
2023/02/14	1	111.00	0	0.00	110.00	1	823	0.12%
2023/02/10	1	114.50	1	112.50	111.00	0	864	0.00%
2023/02/09	0	0.00	2	114.00	113.50	-2	865	-0.23%
2023/02/08	0	0.00	2	118.50	118.00	-2	858	-0.23%
2023/02/03	0	0.00	2	114.00	115.00	-2	849	-0.24%
2023/02/02	3	116.00	1	116.00	116.50	2	856	0.23%
2023/01/16	5	103.50	2	103.00	103.50	3	885	0.34%
2023/01/11	1	105.00	0	0.00	105.00	1	896	0.11%
2022/12/28	1	100.00	0	0.00	98.80	1	998	0.10%
2022/12/26	1	102.50	0	0.00	102.50	1	1,031	0.10%
2022/12/21	1	103.50	0	0.00	103.00	1	1,077	0.09%
2022/12/16	1	110.00	0	0.00	109.00	1	1,122	0.09%
2022/12/15	0	0.00	1	112.50	112.50	-1	1,124	-0.09%
2022/12/12	2	109.50	0	0.00	109.00	2	1,119	0.18%
2022/12/09	1	111.50	0	0.00	111.50	1	1,123	0.09%
2022/12/08	1	111.50	0	0.00	112.00	1	1,128	0.09%
2022/12/07	1	115.00	0	0.00	114.00	1	1,124	0.09%
2022/12/06	1	118.50	5	118.30	118.00	-4	1,108	-0.36%
2022/12/05	4	121.75	2	120.75	121.50	2	1,085	0.18%
2022/12/02	1	115.50	1	115.00	116.50	0	1,042	0.00%
2022/11/30	2	115.25	2	115.00	114.00	0	1,017	0.00%
2022/11/29	3	114.17	0	0.00	110.00	3	994	0.30%
2022/11/28	0	0.00	4	115.88	116.00	-4	973	-0.41%
2022/11/17	2	110.75	1	111.00	109.00	1	965	0.10%
2022/11/16	1	107.00	0.3	106.00	107.00	0.7	929	0.08%
2022/11/15	0	0.00	1	104.00	105.00	-1	931	-0.11%
2022/11/14	1	103.00	0	0.00	104.00	1	955	0.10%
2022/11/09	1	100.50	2	100.50	100.50	-1	1,024	-0.10%
2022/11/08	1	101.50	2	100.75	97.10	-1	1,039	-0.10%
2022/11/07	1	98.20	0	0.00	96.40	1	1,035	0.10%
2022/10/25	1	89.00	0	0.00	90.10	1	1,123	0.09%
2022/10/18	0	0.00	1	93.30	92.50	-1	1,152	-0.09%
2022/10/17	1	88.40	1	92.50	92.70	0	1,172	0.00%
2022/10/13	0	0.00	1	82.50	80.20	-1	1,186	-0.08%
2022/10/12	0	0.00	1	85.80	85.30	-1	1,195	-0.08%
2022/10/11	1	88.70	3	88.50	86.80	-2	1,250	-0.16%
2022/10/06	1	97.40	1	99.90	98.10	0	1,269	0.00%
2022/10/05	2	98.80	3	97.50	96.60	-1	1,266	-0.08%
2022/10/04	2	97.10	1	99.10	96.10	1	1,276	0.08%
2022/10/03	1	94.40	1	95.80	94.90	0	1,264	0.00%
2022/09/30	2	89.65	2	91.80	92.00	0	1,272	0.00%
2022/09/28	0	0.00	1	93.50	91.50	-1	1,302	-0.08%
2022/09/27	4	95.33	0	0.00	97.80	4	1,308	0.31%
2022/09/26	0	0.00	2	92.00	91.10	-2	1,304	-0.15%
2022/09/23	1	102.00	0	0.00	101.00	1	1,328	0.08%
2022/09/15	2	113.75	3	112.67	112.00	-1	1,473	-0.07%
2022/09/14	1	107.50	0	0.00	109.00	1	1,485	0.07%
2022/09/13	1	111.50	1	111.00	110.00	0	1,504	0.00%
2022/09/07	0	0.00	1	107.00	108.50	-1	1,563	-0.06%
2022/09/06	2.3	108.91	3	110.67	109.00	-0.7	1,570	-0.04%
2022/09/05	1	114.50	1	113.50	113.00	0	1,576	0.00%
2022/09/02	0	0.00	1	119.00	118.50	-1	1,581	-0.06%
2022/09/01	0.2	121.50	0	0.00	119.00	0.2	1,593	0.01%
2022/08/30	1	121.00	2	122.00	121.50	-1	1,667	-0.06%
2022/08/29	3	120.83	2	121.75	121.50	1	1,672	0.06%
2022/08/26	1	128.50	0	0.00	127.50	1	1,680	0.06%
2022/08/25	0	0.00	1	126.50	128.00	-1	1,702	-0.06%
2022/08/24	4	125.75	0	0.00	124.50	4	1,770	0.23%
2022/08/23	1.2	125.83	2	127.00	128.00	-0.8	1,794	-0.04%
2022/08/22	2	127.25	2	128.50	126.00	0	1,856	0.00%
2022/08/19	1	135.00	4	134.75	130.50	-3	1,899	-0.16%
2022/08/18	1	132.00	1	131.50	132.00	0	1,894	0.00%
2022/08/17	3	133.33	2	135.50	136.00	1	1,903	0.05%
2022/08/15	1	131.50	1	131.00	132.00	0	1,942	0.00%
2022/08/11	1	125.50	1	123.00	123.00	0	2,057	0.00%
2022/08/10	4	123.88	2	123.00	122.50	2	2,236	0.09%
2022/08/09	1	134.50	4	131.50	132.00	-3	2,249	-0.13%
2022/08/05	0	0.00	1	124.00	123.50	-1	2,270	-0.04%
2022/08/04	1	121.00	0	0.00	121.50	1	2,371	0.04%
2022/07/29	0	0.00	1	133.00	132.50	-1	2,757	-0.04%
2022/07/27	1	127.50	2	130.00	132.00	-1	2,886	-0.03%
2022/07/25	1	133.00	0	0.00	135.50	1	2,945	0.03%
2022/07/22	6	139.08	3	134.33	135.00	3	2,997	0.10%
2022/07/21	1	134.00	2	134.75	136.50	-1	3,026	-0.03%
2022/07/18	1	130.50	2	128.75	133.00	-1	3,096	-0.03%
2022/07/15	2	124.75	0	0.00	125.00	2	3,069	0.07%
2022/07/14	0	0.00	1	123.00	124.00	-1	3,078	-0.03%
2022/07/13	1	118.00	1	120.00	117.50	0	3,100	0.00%
2022/07/12	1	112.00	2	118.00	112.50	-1	3,127	-0.03%
2022/07/08	6	121.58	1	123.00	122.00	5	3,226	0.15%
2022/07/07	1	115.00	2	119.25	121.00	-1	3,233	-0.03%
2022/07/06	1	118.00	0	0.00	115.50	1	3,244	0.03%
2022/07/05	0	0.00	1	120.50	124.00	-1	3,263	-0.03%
2022/07/04	3	117.67	3	117.83	118.00	0	3,266	0.00%
2022/07/01	2	126.00	2	121.50	116.00	0	3,288	0.00%
2022/06/30	2	128.50	2	126.00	126.00	0	3,257	0.00%
2022/06/29	3	132.17	1	131.50	132.50	2	3,262	0.06%
2022/06/28	0	0.00	4	133.25	132.50	-4	3,272	-0.12%
2022/06/27	2	138.25	2	139.50	138.50	0	3,306	0.00%
2022/06/24	1	133.50	1	137.50	133.00	0	3,319	0.00%
2022/06/23	1	131.00	0	0.00	129.50	1	3,321	0.03%
2022/06/22	4	133.88	1	132.00	131.50	3	3,339	0.09%
2022/06/21	2	133.50	0	0.00	139.50	2	3,382	0.06%
2022/06/20	0	0.00	1	140.50	130.50	-1	3,451	-0.03%
2022/06/17	2	141.00	3	141.33	142.50	-1	3,454	-0.03%
2022/06/16	0	0.00	8	146.63	140.50	-8	3,530	-0.23%
2022/06/15	2	150.25	3	150.50	148.00	-1	3,636	-0.03%
2022/06/14	3	149.83	1	149.50	149.50	2	3,711	0.05%
2022/06/13	0	0.00	1	147.50	149.00	-1	3,747	-0.03%
2022/06/10	3	153.50	0	0.00	154.00	3	3,794	0.08%
2022/06/09	1	157.00	0	157.00	157.00	1	3,810	0.03%
2022/06/08	6	162.92	3	164.50	161.00	3	3,836	0.08%
2022/06/07	1	168.00	3	168.00	169.50	-2	3,891	-0.05%
2022/06/06	1	167.50	0	0.00	167.50	1	3,980	0.03%
2022/06/02	2	169.75	0	0.00	169.50	2	4,093	0.05%
2022/06/01	3	177.17	3	177.00	175.00	0	4,213	0.00%
2022/05/31	3	173.00	3	172.83	173.50	0	4,371	0.00%
2022/05/30	2	175.00	2	177.00	173.00	0	4,423	0.00%
2022/05/27	2	167.50	7	170.57	169.00	-5	4,389	-0.11%
2022/05/26	1	166.00	1	166.00	164.50	0	4,369	0.00%
2022/05/25	6	163.75	2	165.75	166.00	4	4,391	0.09%
2022/05/24	9	169.67	4	165.38	162.00	5	4,397	0.11%
2022/05/23	3	172.50	3	173.00	171.50	0	4,356	0.00%
2022/05/20	4	173.50	8	173.31	171.00	-4	4,390	-0.09%
2022/05/19	8	168.38	7	167.86	174.50	1	4,341	0.02%
2022/05/18	13	172.08	10	172.30	170.50	3	4,319	0.07%
2022/05/17	6	161.42	7	164.00	167.00	-1	4,176	-0.02%
2022/05/16	4	162.00	5	158.40	158.50	-1	4,228	-0.02%
2022/05/13	2	162.50	5	162.00	160.50	-3	4,234	-0.07%
2022/05/12	5	160.70	1	159.50	159.00	4	4,243	0.09%
2022/05/11	12	163.00	19	163.18	163.50	-7	4,183	-0.17%
2022/05/10	1	147.00	8	154.19	159.00	-7	4,057	-0.17%
2022/05/09	3	147.67	3.1	149.61	146.00	-0.1	4,065	0.00%
2022/05/06	13	155.31	2	156.75	155.50	11	4,104	0.27%
2022/05/05	10	168.15	8.1	165.85	168.50	1.9	4,071	0.05%
2022/05/04	5	155.10	2.1	156.10	158.00	2.9	4,030	0.07%
2022/05/03	4	149.75	4	152.25	153.00	0	4,052	0.00%
2022/04/29	2	148.75	0	0.00	148.00	2	4,099	0.05%
2022/04/28	2	148.50	2	150.50	148.00	0	4,102	0.00%
2022/04/27	4	142.13	4	142.88	150.50	0	4,085	0.00%
2022/04/26	1.1	152.14	2	152.75	148.00	-0.9	4,098	-0.02%
2022/04/25	11	152.55	5	152.40	153.50	6	4,223	0.14%
2022/04/21	4	170.25	2	171.00	171.50	2	4,297	0.05%
2022/04/20	0	0.00	2	168.75	170.00	-2	4,369	-0.05%
2022/04/19	5	167.90	3	168.34	166.00	2	4,426	0.04%
2022/04/18	10	166.90	8.5	167.82	169.00	1.5	4,523	0.03%
2022/04/15	45	169.62	6	169.92	168.00	39	4,679	0.83%
2022/04/14	3	182.67	3	182.67	182.00	0	4,689	0.00%
2022/04/13	3	186.50	3	187.33	184.00	0	4,725	0.00%
2022/04/12	4	184.25	8	185.31	183.50	-4	4,773	-0.08%
2022/04/11	4	193.50	3	186.83	186.00	1	4,772	0.02%
2022/04/08	1	199.50	0	0.00	200.00	1	4,794	0.02%
2022/04/07	9	205.44	8	207.50	199.00	1	4,884	0.02%
2022/04/06	1	210.00	1	208.00	208.00	0	4,914	0.00%
2022/04/01	1	212.00	1	213.50	213.50	0	4,940	0.00%
2022/03/31	7	215.79	9	215.00	215.00	-2	4,984	-0.04%
2022/03/30	7	216.21	3	217.67	214.00	4	5,046	0.08%
2022/03/29	3	215.83	2	214.25	213.50	1	5,115	0.02%
2022/03/28	4	210.13	5	208.60	216.50	-1	5,349	-0.02%
2022/03/25	3	218.33	4.7	217.10	213.50	-1.7	5,524	-0.03%
2022/03/24	12.1	224.76	7	225.64	218.50	5.1	5,574	0.09%
2022/03/23	7.2	226.68	5	226.50	224.00	2.2	5,658	0.04%
2022/03/22	2	221.50	1	222.50	219.50	1	5,903	0.02%
2022/03/21	8.4	224.19	5	226.70	218.00	3.4	6,045	0.06%
2022/03/18	7	213.29	11.4	217.43	219.00	-4.4	6,106	-0.07%
2022/03/17	4	203.00	4	208.13	209.00	0	6,091	0.00%
2022/03/16	4.1	192.07	5	193.80	194.00	-0.9	6,188	-0.01%
2022/03/15	17.1	190.45	8	190.88	186.50	9.1	6,454	0.14%
2022/03/14	2	198.00	3	201.83	200.00	-1	6,674	-0.01%
2022/03/11	4	199.00	2.9	198.33	200.50	1.1	6,885	0.02%
2022/03/10	11	200.86	14	202.93	204.50	-3	7,297	-0.04%
2022/03/09	22	197.16	7	198.21	193.00	15	7,492	0.20%
2022/03/08	43	198.33	1	203.00	193.50	42	7,848	0.54%
2022/03/07	9.1	220.97	4	213.50	211.50	5.1	8,059	0.06%
2022/03/04	4	221.00	53	232.38	234.50	-49	8,233	-0.60%
2022/03/03	7	221.00	3	220.00	213.50	4	8,210	0.05%
2022/03/02	3	214.50	3	212.00	217.00	0	8,407	0.00%
2022/03/01	0	0.00	1	211.50	213.00	-1	8,944	-0.01%
2022/02/24	40	196.00	0	0.00	195.00	40	9,547	0.42%
2022/02/23	1	209.00	0	0.00	211.00	1	9,773	0.01%
2022/02/22	3	211.83	1	207.50	205.00	2	9,967	0.02%
2022/02/21	3	217.17	3	217.50	217.50	0	10,078	0.00%
2022/02/18	3	215.17	4	215.63	220.50	-1	10,416	-0.01%
2022/02/17	4	219.00	5	216.30	215.00	-1	10,719	-0.01%
2022/02/16	1	221.00	4	217.63	219.50	-3	11,096	-0.03%
2022/02/15	3	208.50	0	0.00	206.00	3	11,138	0.03%
2022/02/14	5	210.80	3	204.83	202.50	2	11,339	0.02%
2022/02/11	4	216.38	2	215.75	219.50	2	11,440	0.02%
2022/02/10	3	220.83	3	217.00	215.50	0	11,578	0.00%
2022/02/09	2	218.00	2	217.50	220.00	0	11,556	0.00%
2022/02/08	2	212.50	3	211.83	211.50	-1	11,529	-0.01%
2022/02/07	2	203.00	5	201.90	206.00	-3	11,624	-0.03%
2022/01/26	2	202.00	2	204.50	206.00	0	11,667	0.00%
2022/01/25	0	0.00	1	207.50	200.00	-1	11,779	-0.01%
2022/01/24	4	208.50	2	210.00	212.50	2	11,849	0.02%
2022/01/21	1	213.00	1	206.50	206.50	0	11,871	0.00%
2022/01/20	2	216.00	3	215.17	215.50	-1	11,942	-0.01%
2022/01/19	3	218.67	2	219.00	217.00	1	12,036	0.01%
2022/01/18	7	224.36	11	224.64	221.00	-4	12,298	-0.03%
2022/01/17	3	217.33	3	220.33	219.00	0	12,206	0.00%
2022/01/14	2	209.25	2	211.00	218.50	0	12,307	0.00%
2022/01/13	2	214.75	2	210.50	215.00	0	12,432	0.00%
2022/01/12	2	211.50	0	0.00	213.00	2	12,498	0.02%
2022/01/11	3	214.50	2	208.50	207.50	1	12,511	0.01%
2022/01/10	1	208.00	5	218.00	227.50	-4	12,392	-0.03%
2022/01/07	3	225.83	0	0.00	223.50	3	12,221	0.02%
2022/01/06	2	255.25	2	251.75	248.00	0	12,148	0.00%
2022/01/05	2	261.75	1	260.50	258.00	1	12,084	0.01%
2022/01/04	3	269.33	8	266.25	263.50	-5	12,016	-0.04%
2022/01/03	2	273.00	7	271.29	269.50	-5	12,003	-0.04%
2021/12/30	4	276.63	4	269.13	277.00	0	11,971	0.00%
2021/12/29	2	274.50	0	0.00	271.00	2	11,864	0.02%
2021/12/28	1	279.00	0	0.00	281.50	1	11,811	0.01%
2021/12/27	2	284.75	4	281.25	279.00	-2	11,803	-0.02%
2021/12/24	5	285.50	5	284.00	286.00	0	11,756	0.00%
2021/12/23	2	286.75	1	292.00	282.00	1	11,686	0.01%
2021/12/22	9	291.67	3	289.17	286.00	6	11,588	0.05%
2021/12/21	12	280.46	4	281.13	278.50	8	11,343	0.07%
2021/12/20	6	277.42	11	275.41	270.50	-5	11,171	-0.04%
2021/12/17	4	283.13	4	276.63	276.50	0	11,108	0.00%
2021/12/16	8	286.56	10	292.25	285.00	-2	10,968	-0.02%
2021/12/15	13	265.77	8	270.13	275.00	5	10,641	0.05%
2021/12/14	2	268.25	4	263.63	263.00	-2	10,486	-0.02%
2021/12/13	4	280.63	9	275.11	272.00	-5	10,338	-0.05%
2021/12/10	4	281.63	4	279.88	276.50	0	10,249	0.00%
2021/12/09	7	283.71	7	283.14	282.50	0	10,110	0.00%
2021/12/08	9	287.00	9	282.94	274.00	0	9,903	0.00%
2021/12/07	8	291.00	8	286.31	286.00	0	9,657	0.00%
2021/12/06	14	281.14	14	285.93	290.00	0	9,426	0.00%
2021/12/03	5	269.30	2	273.00	273.00	3	9,003	0.03%
2021/12/02	7	273.29	4	265.13	261.00	3	8,723	0.03%
2021/12/01	8	254.69	11	255.41	269.50	-3	8,285	-0.04%
2021/11/30	7	260.14	6	262.17	245.00	1	7,961	0.01%
2021/11/29	4	247.00	3	247.33	251.50	1	7,718	0.01%
2021/11/26	6	259.25	8	254.88	250.00	-2	7,536	-0.03%
2021/11/25	23	275.59	15	270.20	264.50	8	7,268	0.11%
2021/11/24	3	251.00	8	257.50	270.00	-5	6,703	-0.07%
2021/11/23	15	246.90	10	246.25	245.50	5	6,391	0.08%
2021/11/22	4	236.88	2	242.25	249.00	2	6,060	0.03%
2021/11/19	2	226.50	4	225.75	228.00	-2	5,831	-0.03%
2021/11/18	8	235.63	13	230.50	224.50	-5	5,630	-0.09%
2021/11/17	14	230.79	7	232.71	234.00	7	5,476	0.13%
2021/11/16	3	229.33	7	237.14	245.00	-4	5,138	-0.08%
2021/11/15	24	220.54	7	224.36	223.00	17	4,803	0.35%
2021/11/12	4	202.13	14	208.61	211.00	-10	4,430	-0.23%
2021/11/11	5	186.30	14	191.36	192.00	-9	4,334	-0.21%
2021/11/10	3	183.17	22.7	184.72	186.00	-19.7	4,138	-0.48%
2021/11/09	3	178.83	86	185.03	177.50	-83	4,020	-2.06%
2021/11/08	5	169.90	2	169.75	171.50	3	3,900	0.08%
2021/11/05	1	171.00	1	175.50	175.50	0	3,941	0.00%
2021/11/04	2	169.50	8	175.63	169.50	-6	3,923	-0.15%
2021/11/03	3	163.67	4	164.63	165.00	-1	3,784	-0.03%
2021/11/02	6	166.25	3	161.83	161.00	3	3,742	0.08%
2021/11/01	5	182.70	104	184.86	178.00	-99	3,601	-2.75%	大賣/
2021/10/29	3	175.83	2	179.00	179.50	1	3,587	0.03%
2021/10/28	3	175.83	2	175.50	174.00	1	3,647	0.03%
2021/10/27	3	171.67	4	172.88	177.00	-1	3,560	-0.03%
2021/10/26	2	171.25	8	180.44	167.00	-6	3,447	-0.17%
2021/10/25	3	165.00	3	166.17	165.50	0	3,144	0.00%
2021/10/22	7	163.93	9	165.44	169.00	-2	3,124	-0.06%
2021/10/21	6	159.75	5	160.00	159.50	1	2,980	0.03%
2021/10/20	2	152.50	18	148.42	157.00	-16	2,801	-0.57%
2021/10/19	2	140.00	38	144.92	143.00	-36	2,697	-1.33%
2021/10/15	2	132.25	2	131.75	131.50	0	2,657	0.00%
2021/10/14	0	0.00	11	131.68	132.00	-11	2,655	-0.41%
2021/10/13	11	128.32	4	127.00	124.50	7	2,654	0.26%
2021/10/12	2	132.25	2	132.50	131.00	0	2,671	0.00%
2021/10/08	1	134.50	0	0.00	132.50	1	2,706	0.04%
2021/10/07	1	134.00	2	133.75	133.00	-1	2,749	-0.04%
2021/10/06	3	120.00	4	124.50	122.50	-1	2,851	-0.04%
2021/10/05	8	120.19	3	119.83	123.00	5	2,885	0.17%
2021/10/01	17	129.18	0	0.00	127.00	17	2,985	0.57%
2021/09/29	1	132.00	0	0.00	132.50	1	3,162	0.03%
2021/09/28	5	139.90	0	0.00	140.00	5	3,244	0.15%
2021/09/27	0	0.00	1	142.50	139.00	-1	3,312	-0.03%
2021/09/24	0	0.00	1	135.00	139.50	-1	3,312	-0.03%
2021/09/23	0	0.00	2	135.25	133.50	-2	3,347	-0.06%
2021/09/16	0	0.00	1	130.50	131.00	-1	3,410	-0.03%
2021/09/15	11	130.09	0	0.00	131.00	11	3,437	0.32%
2021/09/14	3	138.17	0	0.00	136.00	3	3,462	0.09%
2021/09/13	1	142.50	1.2	141.67	138.00	-0.2	3,439	-0.01%
2021/09/10	1	137.50	0	0.00	133.50	1	3,369	0.03%
2021/09/09	0	0.00	2	128.00	132.50	-2	3,373	-0.06%
2021/09/08	8	132.50	6	128.58	128.50	2	3,485	0.06%
2021/09/07	5.1	125.02	0	0.00	128.00	5.1	3,743	0.14%
2021/09/06	0	0.00	3	138.00	132.50	-3	4,026	-0.07%
2021/09/03	2	136.50	2	135.50	138.50	0	4,735	0.00%
2021/09/02	20	141.70	19	143.05	136.00	1	5,151	0.02%
2021/09/01	3	134.83	7	138.94	139.50	-4	5,216	-0.08%
2021/08/31	2	134.75	1	136.50	134.50	1	5,215	0.02%
2021/08/30	1	134.00	0	0.00	134.00	1	5,236	0.02%
2021/08/27	0.1	135.00	0	0.00	132.00	0.1	5,269	0.00%
2021/08/26	6	138.17	1	141.50	137.00	5	5,328	0.09%
2021/08/25	4	144.13	3.1	142.29	142.50	0.9	5,497	0.02%
2021/08/24	2	137.50	0	0.00	137.50	2	5,671	0.04%
2021/08/23	5	141.90	1	142.00	142.50	4	5,727	0.07%
2021/08/20	0	0.00	2	133.50	137.50	-2	5,787	-0.03%
2021/08/18	4	133.88	2	138.50	140.50	2	5,905	0.03%
2021/08/17	23	132.57	1	132.50	132.00	22	6,083	0.36%
2021/08/16	30.1	137.93	9	137.28	137.50	21.1	6,173	0.34%
2021/08/13	4	143.00	7	144.07	143.50	-3	6,405	-0.05%
2021/08/12	7	148.00	4	150.63	147.50	3	6,434	0.05%
2021/08/11	45	150.91	4	150.38	148.50	41	6,509	0.63%
2021/08/10	4	159.25	5	162.30	164.50	-1	6,508	-0.02%
2021/08/09	3	162.50	1	160.00	160.00	2	6,549	0.03%
2021/08/06	2	174.00	1	168.50	169.00	1	6,632	0.02%
2021/08/05	5	179.10	2	180.75	176.50	3	6,709	0.04%
2021/08/04	0	0.00	2	181.50	180.00	-2	6,764	-0.03%
2021/08/03	4	182.38	2	184.00	182.50	2	6,741	0.03%
2021/08/02	3	174.67	8	170.25	172.50	-5	6,658	-0.08%
2021/07/30	1	168.50	3	166.50	161.00	-2	6,726	-0.03%
2021/07/29	4	160.25	3	164.33	166.50	1	6,815	0.01%
2021/07/28	6	164.42	1	159.50	158.00	5	6,874	0.07%
2021/07/27	12	180.21	18	177.58	175.00	-6	6,937	-0.09%
2021/07/26	3	179.50	1	176.50	176.50	2	6,977	0.03%
2021/07/23	1	185.00	0	0.00	175.00	1	7,094	0.01%
2021/07/22	3	182.00	4	178.75	181.00	-1	7,090	-0.01%
2021/07/20	1	173.00	1	170.00	169.00	0	7,360	0.00%
2021/07/19	0	0.00	4	177.25	175.00	-4	7,536	-0.05%
2021/07/16	1	176.00	8	178.44	176.00	-7	7,637	-0.09%
2021/07/15	6	178.92	2	178.00	179.50	4	7,741	0.05%
2021/07/14	10	176.20	10	176.20	178.00	0	7,803	0.00%
2021/07/13	22	189.20	17	188.62	180.00	5	7,880	0.06%
2021/07/12	4	188.88	4	188.88	189.50	0	7,932	0.00%
2021/07/09	4	189.00	7	187.57	187.00	-3	8,100	-0.04%
2021/07/08	3	188.67	3	186.83	185.50	0	8,219	0.00%
2021/07/07	7	184.79	5	183.40	187.00	2	8,312	0.02%
2021/07/06	9	188.56	1	190.00	182.50	8	8,386	0.10%
2021/07/05	6	188.08	10	196.05	198.00	-4	8,350	-0.05%
2021/07/02	5	181.60	4	179.13	180.00	1	8,359	0.01%
2021/07/01	3	188.83	2	187.75	184.50	1	8,389	0.01%
2021/06/30	3	185.00	5	184.40	190.00	-2	8,480	-0.02%
2021/06/29	0	0.00	2	174.50	174.50	-2	8,508	-0.02%
2021/06/28	1	179.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	0	0.00	15	178.80	178.00	-15	9,049	-0.17%
2021/06/24	1	171.00	1	177.00	171.00	0	9,179	0.00%
2021/06/23	2	168.50	33	172.06	173.00	-31	9,587	-0.32%
2021/06/21	0	0.00	3	160.17	163.50	-3	10,515	-0.03%
2021/06/18	3	171.83	1	171.00	169.00	2	10,999	0.02%
2021/06/17	3	172.50	11	171.95	174.50	-8	11,070	-0.07%
2021/06/16	13	174.23	8	171.13	168.00	5	11,119	0.04%
2021/06/15	8	165.88	10	166.25	170.00	-2	10,911	-0.02%
2021/06/11	28	154.88	22	156.98	157.00	6	10,755	0.06%
2021/06/10	1	147.00	19	148.53	150.00	-18	10,470	-0.17%
2021/06/09	2	131.25	17	132.12	136.50	-15	10,352	-0.14%
2021/06/08	4	126.63	12	125.00	124.50	-8	10,377	-0.08%
2021/06/04	3	125.17	2	123.75	124.50	1	10,636	0.01%
2021/06/03	13	130.73	16	127.41	128.00	-3	10,690	-0.03%
2021/06/02	17	127.74	2	131.50	129.00	15	10,675	0.14%
2021/06/01	14	129.25	26	134.92	136.50	-12	10,537	-0.11%
2021/05/31	8	124.94	5	125.60	124.50	3	10,351	0.03%
2021/05/28	2	120.50	3	124.17	125.50	-1	10,332	-0.01%
2021/05/27	2	120.75	1	124.00	118.50	1	10,328	0.01%
2021/05/26	30	125.13	3	126.83	121.50	27	10,310	0.26%
2021/05/25	11	129.32	15	132.10	124.50	-4	10,278	-0.04%
2021/05/24	23	118.91	3	122.33	126.00	20	10,082	0.20%
2021/05/21	9	121.39	16	122.59	117.00	-7	9,988	-0.07%
2021/05/20	5	112.20	8	112.06	116.00	-3	9,775	-0.03%
2021/05/19	14	115.00	2	111.25	113.00	12	9,841	0.12%
2021/05/18	0	0.00	1	111.00	111.50	-1	9,706	-0.01%
2021/05/17	1	101.00	5	102.96	101.50	-4	9,640	-0.04%
2021/05/14	7	112.07	3	105.67	105.50	4	9,726	0.04%
2021/05/13	1	101.50	8	104.93	114.00	-7	9,661	-0.07%
2021/05/12	1	110.50	1	111.50	109.00	0	9,561	0.00%
2021/05/11	1	116.00	6	118.33	121.00	-5	9,499	-0.05%
2021/05/10	5	126.70	8	126.50	123.00	-3	9,413	-0.03%
2021/05/07	5	130.30	6	131.00	131.50	-1	9,367	-0.01%
2021/05/06	8	124.88	4	124.63	124.00	4	9,308	0.04%
2021/05/05	3	127.17	9	125.28	120.00	-6	9,281	-0.06%
2021/05/04	3	126.50	7	126.43	128.50	-4	9,199	-0.04%
2021/05/03	2	138.25	2	137.25	131.50	0	9,087	0.00%
2021/04/29	12	149.42	3	148.33	146.00	9	9,015	0.10%
2021/04/28	5	151.50	7	147.86	145.00	-2	8,883	-0.02%
2021/04/27	5	150.80	7	153.71	151.50	-2	8,831	-0.02%
2021/04/26	11	160.50	2	155.00	151.00	9	8,687	0.10%
2021/04/23	4	144.25	5	149.20	155.50	-1	8,500	-0.01%
2021/04/22	2	145.50	7	145.14	141.50	-5	8,310	-0.06%
2021/04/21	8	160.31	8	157.94	154.00	0	8,204	0.00%
2021/04/20	13	157.73	10	159.00	159.00	3	8,108	0.04%
2021/04/19	4	154.88	2	154.00	156.50	2	8,037	0.02%
2021/04/16	6	168.83	5	167.40	160.50	1	7,901	0.01%
2021/04/15	2	168.75	9.9	163.92	170.00	-7.9	7,730	-0.10%
2021/04/14	35	162.74	7	167.93	162.00	28	7,536	0.37%
2021/04/13	23	183.11	4	180.75	178.50	19	7,370	0.26%
2021/04/12	4	188.13	10	179.95	175.00	-6	7,234	-0.08%
2021/04/09	4	196.13	3	198.17	187.50	1	7,125	0.01%
2021/04/08	12	205.04	5.1	207.36	197.00	6.9	7,148	0.10%
2021/04/07	14	208.68	12	212.54	203.50	2	7,114	0.03%
2021/04/06	11.1	205.82	11	204.73	203.00	0.1	7,013	0.00%
2021/04/01	6	201.92	8	204.81	193.50	-2	6,922	-0.03%
2021/03/31	17	201.38	6	202.00	201.00	11	6,895	0.16%
2021/03/30	12	190.25	23.1	187.06	195.50	-11.1	6,719	-0.17%
2021/03/29	8	180.81	6	180.42	178.00	2	6,520	0.03%
2021/03/26	13	183.96	10	186.45	182.50	3	6,383	0.05%
2021/03/25	18.1	178.90	17	179.41	181.00	1.1	6,049	0.02%
2021/03/24	15	171.33	14	170.00	177.00	1	5,623	0.02%
2021/03/23	26	172.46	20	166.33	161.00	6	5,276	0.11%
2021/03/22	0	0.00	1.1	166.00	171.00	-1.1	4,752	-0.02%
2021/03/19	8	150.50	9	151.00	155.50	-1	4,654	-0.02%
2021/03/18	2	141.00	4	142.00	141.50	-2	4,497	-0.04%
2021/03/17	12	139.38	11	139.91	138.50	1	4,421	0.02%
2021/03/16	19	145.00	11	145.23	138.50	8	4,262	0.19%
2021/03/15	19	145.92	17.1	146.14	146.00	2	3,823	0.05%
2021/03/12	2	133.00	3	134.17	136.50	-1	3,504	-0.03%
2021/03/11	9	117.50	12.9	117.45	124.50	-3.9	3,342	-0.12%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,076	-0.03%
2021/03/09	1	106.50	0	0.00	103.50	1	3,048	0.03%
2021/03/08	6	112.67	5	108.10	105.50	1	2,959	0.03%
2021/03/05	0	0.00	0.9	114.00	114.00	-0.9	2,896	-0.03%
2021/03/04	3	121.00	1	123.00	123.00	2	2,840	0.07%
2021/03/03	1	117.00	13	112.08	119.00	-12	2,804	-0.43%
2021/03/02	8.1	126.04	3	124.83	121.50	5.1	2,742	0.19%
2021/02/26	5	115.70	2	110.00	118.00	3	2,660	0.11%
2021/02/25	2	102.75	3	107.50	107.50	-1	2,591	-0.04%
2021/02/24	0	0.00	3	96.63	98.00	-3	2,529	-0.12%
2021/02/23	5.1	100.11	22	96.09	103.00	-16.9	2,484	-0.68%
2021/02/22	5	101.60	9	99.70	98.10	-4	2,436	-0.16%
2021/02/19	1	96.30	1	98.10	98.10	0	2,352	0.00%
2021/02/18	2	89.20	0	0.00	89.20	2	2,205	0.09%
2021/02/17	2	81.10	1	81.10	81.10	1	2,206	0.05%
2021/02/05	7	70.76	3.8	73.80	73.80	3.2	2,182	0.15%
2021/02/04	1	65.70	0	0.00	67.10	1	1,989	0.05%
2021/02/02	0	0.00	4.9	62.09	62.80	-4.9	1,904	-0.26%
2021/01/27	0	0.00	1	59.90	63.80	-1	1,769	-0.06%
2021/01/22	0	0.00	1	58.00	57.80	-1	1,648	-0.06%
2021/01/21	5	55.94	0	0.00	55.30	5	1,628	0.31%
2021/01/18	0	0.00	1	55.80	55.80	-1	1,593	-0.06%
2021/01/15	0	0.00	1	59.00	57.20	-1	1,577	-0.06%
2021/01/14	0	0.00	1	59.10	59.60	-1	1,558	-0.06%
2021/01/13	1	57.00	2	58.20	59.50	-1	1,531	-0.07%
2021/01/11	4	56.40	2	56.70	56.20	2	1,449	0.14%
2021/01/06	2	57.20	2	55.60	56.30	0	1,390	0.00%
2021/01/05	1	58.60	1	60.80	59.20	0	1,348	0.00%
2021/01/04	1	59.50	8	59.75	59.20	-7	1,315	-0.53%
2020/12/31	20	62.54	6	60.62	60.20	14	1,264	1.11%
2020/12/30	3	59.13	2	58.20	60.90	1	1,131	0.09%
2020/12/29	0.3	55.10	1	55.30	55.40	-0.7	1,048	-0.07%
2020/12/28	1	57.90	2	57.50	56.50	-1	1,014	-0.10%
2020/12/25	0	57.80	6	57.33	57.90	-6	967	-0.62%
2020/12/24	15	57.61	11	59.16	57.90	4	893	0.45%
2020/12/23	1	52.30	2	52.00	54.80	-1	749	-0.13%
2020/12/22	0	49.90	8	52.78	49.90	-8	677	-1.18%
2020/12/21	15	54.81	6	53.87	53.70	9	619	1.45%
2020/12/18	9.1	53.43	0.9	53.90	53.90	8.2	506	1.62%
2020/12/15	0	0.00	2	46.60	44.50	-2	267	-0.75%
2020/12/09	0	0.00	1	42.55	42.50	-1	215	-0.46%
2020/12/07	1	43.60	0	0.00	41.95	1	206	0.48%
2020/12/04	2	43.25	1	43.20	43.60	1	192	0.52%
2020/12/03	1	40.10	0	0.00	40.10	1	156	0.64%
2020/12/02	0	0.00	1	40.85	40.85	-1	154	-0.65%
2020/12/01	1	39.55	0	0.00	39.50	1	145	0.69%
2020/11/23	0	0.00	1	40.20	40.20	-1	152	-0.65%
2020/11/18	1	39.35	0	0.00	39.15	1	150	0.66%
2020/11/09	0	0.00	1	38.60	39.10	-1	138	-0.72%
2020/11/04	0.1	36.60	0	0.00	36.55	0.1	125	0.08%
2020/08/27	0	0.00	0.9	39.00	39.25	-0.9	202	-0.45%
2020/07/16	0	0.00	3	35.40	35.30	-3	188	-1.60%
2020/07/14	0	0.00	2	36.20	36.30	-2	187	-1.07%
2020/07/13	0	0.00	1	38.50	38.35	-1	185	-0.54%
2020/07/10	1	38.05	0	0.00	37.90	1	182	0.55%
2020/07/09	3	39.25	0	0.00	39.00	3	178	1.68%
2020/07/07	1	39.20	0	0.00	38.90	1	172	0.58%
2020/06/19	0	0.00	1	37.05	37.05	-1	162	-0.62%
2020/06/12	1	36.20	0	0.00	36.45	1	175	0.57%
2020/06/02	0	0.00	11	39.51	38.30	-11	185	-5.92%
2020/06/01	1	38.15	1	38.50	38.50	0	175	0.00%
2020/05/20	1	35.60	0	0.00	35.90	1	169	0.59%
2020/05/19	0	0.00	1	35.25	35.70	-1	168	-0.59%
2020/05/12	0	0.00	1	35.90	36.20	-1	167	-0.60%
2020/04/29	1	32.95	0	0.00	33.20	1	180	0.56%
2020/04/01	1	28.15	0	0.00	28.15	1	209	0.48%
2020/03/27	0	0.00	1	27.80	27.70	-1	216	-0.46%
2020/03/19	1	24.20	0	0.00	23.85	1	211	0.47%
2020/03/06	1	33.05	0	0.00	33.10	1	180	0.55%
2020/03/05	8	33.48	0	0.00	33.40	8	181	4.40%
2020/02/06	0	0.00	1	37.75	35.70	-1	180	-0.55%
2019/12/10	0	0.00	1	36.30	36.30	-1	290	-0.34%
2019/11/28	0	0.00	1	37.45	37.90	-1	406	-0.25%
2019/11/15	0	0.00	1	37.05	37.10	-1	494	-0.20%
2019/11/01	1	37.95	0	0.00	37.95	1	592	0.17%
2019/10/30	0	0.00	2	37.60	38.05	-2	634	-0.32%
2019/10/18	2	37.08	5	37.30	37.25	-3	749	-0.40%
2019/10/17	2	35.68	2	36.45	36.45	0	755	0.00%
2019/10/16	0	0.00	7	35.61	35.65	-7	769	-0.91%
2019/10/15	0	0.00	3	35.27	35.20	-3	793	-0.38%
2019/10/14	11	35.20	0	0.00	35.00	11	807	1.36%
2019/10/09	68	36.70	4	36.40	36.40	64	840	7.61%
2019/10/04	2	39.90	7	40.81	40.60	-5	952	-0.52%
2019/10/03	2	39.80	0	0.00	39.80	2	950	0.21%
2019/10/02	1	39.60	1	40.50	40.40	0	964	0.00%
2019/10/01	3	40.15	0	0.00	40.15	3	966	0.31%
2019/09/16	1	43.55	0	0.00	43.55	1	963	0.10%
2019/09/05	0	0.00	3	47.40	47.50	-3	946	-0.32%
2019/09/04	0	0.00	10	47.20	47.40	-10	930	-1.07%
2019/09/03	2	47.55	0	0.00	46.95	2	923	0.22%
2019/08/29	0	0.00	1	44.20	44.00	-1	913	-0.11%
2019/08/22	1	45.75	0	0.00	45.30	1	972	0.10%
2019/08/21	2	46.00	0	0.00	45.90	2	962	0.21%
2019/08/15	10	42.00	0	0.00	42.70	10	941	1.06%
2019/08/08	0	0.00	2	45.70	44.00	-2	960	-0.21%
2019/08/07	2	45.28	0	0.00	45.15	2	954	0.21%
2019/08/02	1	46.00	1	46.45	46.55	0	948	0.00%
2019/08/01	1	46.40	1	47.70	48.45	0	931	0.00%
2019/07/29	2	46.18	3	46.65	47.20	-1	901	-0.11%
2019/07/26	0	0.00	7	46.61	46.40	-7	895	-0.78%
2019/07/25	1	46.65	1	47.20	46.90	0	895	0.00%
2019/07/19	0	0.00	1	46.65	46.75	-1	830	-0.12%
2019/07/18	0	0.00	2	46.45	46.10	-2	824	-0.24%
2019/07/17	0	0.00	6	48.23	47.10	-6	811	-0.74%
2019/07/16	1	48.70	5	48.23	48.35	-4	789	-0.51%
2019/07/15	4	47.74	1	48.30	48.60	3	774	0.39%
2019/07/12	2	46.00	0	0.00	46.25	2	746	0.27%
2019/07/11	9	46.54	0	0.00	45.65	9	771	1.17%
2019/07/10	0	0.00	1	44.65	45.25	-1	740	-0.14%
2019/07/04	0	0.00	6	41.43	41.30	-6	815	-0.74%
2019/07/02	6	42.62	0	0.00	42.55	6	828	0.72%
2019/06/21	1	42.40	0	0.00	41.35	1	935	0.11%
2019/06/20	0	0.00	3	41.55	42.20	-3	957	-0.31%
2019/06/19	3	41.15	0	0.00	41.10	3	1,046	0.29%
2019/06/18	0	0.00	3	40.85	40.90	-3	1,154	-0.26%
2019/06/17	3	40.65	0	0.00	40.65	3	1,169	0.26%
2019/06/13	1	42.25	4	42.39	42.35	-3	1,214	-0.25%
2019/06/11	0	0.00	5	42.96	42.90	-5	1,290	-0.39%
2019/06/10	0	0.00	1	43.00	43.35	-1	1,373	-0.07%
2019/06/06	3	42.90	0	0.00	42.90	3	1,406	0.21%
2019/06/05	10	44.38	4	43.85	43.80	6	1,498	0.40%
2019/06/04	1	43.80	4	43.66	43.70	-3	1,516	-0.20%
2019/06/03	4	42.90	3	43.08	42.60	1	1,534	0.07%
2019/05/31	2	43.93	1	43.00	44.00	1	1,521	0.07%
2019/05/27	20	39.80	0	0.00	40.15	20	1,497	1.34%
2019/05/24	1	40.85	1	40.10	40.10	0	1,501	0.00%
2019/05/22	1	41.50	1	41.25	41.55	0	1,495	0.00%
2019/05/20	21	40.35	0	0.00	40.30	21	1,490	1.41%
2019/05/17	0	0.00	1	42.00	42.30	-1	1,503	-0.07%
2019/05/16	1	43.80	5	43.86	42.80	-4	1,500	-0.27%
2019/05/15	0	0.00	6	42.69	43.00	-6	1,480	-0.41%
2019/05/14	35	40.22	0	0.00	41.05	35	1,477	2.37%
2019/05/13	0	0.00	5	41.32	41.10	-5	1,475	-0.34%
2019/05/10	1	40.30	0	0.00	40.30	1	1,493	0.07%
2019/05/08	0	0.00	4	41.28	41.70	-4	1,493	-0.27%
2019/05/07	3	41.60	1	41.70	41.65	2	1,532	0.13%
2019/05/02	13	41.72	1	42.30	42.35	12	1,527	0.79%
2019/04/30	1	39.75	12	40.58	40.60	-11	1,523	-0.72%
2019/04/24	1	42.85	1	43.50	43.00	0	1,510	0.00%
2019/04/23	3	43.00	0	0.00	42.80	3	1,508	0.20%
2019/04/22	1	43.10	4	43.25	43.30	-3	1,505	-0.20%
2019/04/19	0	0.00	1	43.15	43.30	-1	1,504	-0.07%
2019/04/18	2	43.68	0	0.00	42.65	2	1,496	0.13%
2019/04/17	1.3	44.98	1	46.80	44.50	0.3	1,484	0.02%
2019/04/15	1	45.90	0	0.00	46.50	1	1,477	0.07%
2019/04/12	0	0.00	2	44.00	44.30	-2	1,440	-0.14%
2019/04/11	2	44.50	0	0.00	44.35	2	1,432	0.14%
2019/04/08	0	0.00	2	42.95	42.00	-2	1,375	-0.15%
2019/04/03	0	0.00	10	42.80	42.85	-10	1,411	-0.71%
2019/04/02	2	43.00	2	42.10	42.90	0	1,409	0.00%
2019/03/22	11	45.30	0	0.00	44.10	11	1,299	0.85%
2019/03/21	2	43.70	1	43.40	44.10	1	1,209	0.08%
2019/03/20	2	40.17	1	40.10	40.10	1	1,112	0.09%
2019/03/19	1	40.50	1	41.10	39.85	0	1,151	0.00%
2019/03/18	0	0.00	6	40.53	40.45	-6	1,134	-0.53%
2019/03/15	18	41.31	8	41.23	41.15	10	1,128	0.89%
2019/03/14	1	39.80	1	39.40	40.60	0	1,109	0.00%
2019/03/13	16	40.12	7	40.76	38.70	9	1,073	0.84%
2019/03/12	0	0.00	2	39.20	39.30	-2	985	-0.20%
2019/03/11	2	37.85	22	38.18	38.70	-20	946	-2.11%
2019/03/08	0	0.00	2	34.73	36.85	-2	845	-0.24%
2019/03/07	2	33.50	6	34.08	33.50	-4	799	-0.50%
2019/03/05	0	0.00	1	32.45	32.45	-1	763	-0.13%
2019/03/04	1	31.75	0	0.00	31.80	1	754	0.13%
2019/02/27	1	31.20	0	0.00	31.95	1	749	0.13%
2019/02/26	1	31.65	0	0.00	31.65	1	743	0.13%
2019/02/19	1	33.10	0	0.00	32.65	1	697	0.14%
2019/02/18	10	32.04	0	0.00	32.40	10	676	1.48%
2019/02/13	0	0.00	2	31.55	31.60	-2	634	-0.32%
2019/02/12	3	31.30	5	31.05	31.05	-2	622	-0.32%
2019/01/28	6	31.39	1	31.00	30.70	5	569	0.88%
2019/01/21	1	29.70	1	29.95	29.70	0	511	0.00%
2019/01/16	1	29.55	1	29.45	29.30	0	494	0.00%
2019/01/08	1	29.25	0	0.00	29.25	1	461	0.22%
2019/01/07	1	31.60	6	31.47	31.15	-5	436	-1.14%
2019/01/03	0	0.00	3	30.72	30.40	-3	381	-0.79%
2019/01/02	0	0.00	2	30.40	30.30	-2	369	-0.54%
2018/12/28	1	30.25	2	30.60	30.10	-1	364	-0.27%
2018/12/27	3	30.67	2	30.78	30.80	1	355	0.28%
2018/12/26	10	30.35	3	29.77	29.20	7	322	2.17%
2018/12/25	1	28.00	1	27.15	28.55	0	269	0.00%
2018/12/24	1	28.60	0	0.00	28.65	1	261	0.38%
2018/12/22	1	27.90	0	0.00	27.95	1	258	0.39%
2018/12/13	3	30.58	2	30.38	30.40	1	216	0.46%
2018/12/11	0	0.00	1	28.80	30.40	-1	145	-0.69%
2018/12/07	1	27.85	1	28.15	27.65	0	113	0.00%
2018/12/06	1	26.75	0	0.00	26.60	1	86	1.15%
2018/12/05	0	0.00	4	27.35	27.45	-4	85	-4.70%
2018/11/30	1	26.90	0	0.00	26.75	1	80	1.25%
2018/11/13	1	26.20	0	0.00	26.10	1	83	1.20%
2018/11/08	2	26.35	0	0.00	26.25	2	84	2.36%
2018/11/07	0	0.00	1	26.35	26.30	-1	84	-1.18%
2018/11/02	1	25.80	0	0.00	25.90	1	87	1.14%
2018/11/01	0	0.00	1	25.90	25.75	-1	86	-1.15%
2018/10/31	1	25.50	0	0.00	25.90	1	86	1.15%
2018/10/12	0	0.00	1	24.60	25.70	-1	84	-1.19%
2018/10/11	1	24.85	1	25.30	25.30	0	82	0.00%
2018/10/03	1	26.55	0	0.00	26.70	1	73	1.36%
2018/10/02	0	0.00	2	26.65	26.75	-2	73	-2.71%
2018/09/21	1	26.25	0	0.00	26.00	1	79	1.26%
2018/09/18	0	0.00	1	26.25	26.15	-1	80	-1.24%
2018/09/14	0	0.00	1	26.35	26.40	-1	81	-1.23%
2018/09/10	2	26.05	0	0.00	25.85	2	83	2.41%
2018/09/07	1	26.35	0	0.00	26.20	1	82	1.21%
2018/06/22	0	0.00	1	27.05	27.00	-1	101	-0.98%
2018/06/19	1	26.80	0	0.00	26.90	1	109	0.92%
2018/03/23	0	0.00	1	26.30	26.75	-1	219	-0.46%
2018/03/14	0	0.00	1	26.15	26.05	-1	221	-0.45%
2018/03/12	0	0.00	1	26.05	25.95	-1	222	-0.45%
2018/03/09	1	26.15	1	26.10	26.05	0	221	0.00%
2018/03/06	0	0.00	2	26.25	26.20	-2	227	-0.88%
2018/03/05	2	26.33	0	0.00	26.20	2	229	0.87%
2018/02/23	1	26.95	0	0.00	26.85	1	258	0.39%
2018/02/09	1	25.30	3	25.52	25.75	-2	247	-0.81%
2018/02/08	1	26.55	1	26.75	26.60	0	244	0.00%
2018/02/07	1	27.40	1	27.75	27.30	0	242	0.00%
2018/02/02	1	29.20	1	29.40	29.10	0	243	0.00%
2018/01/30	2	29.05	1	29.45	29.00	1	252	0.40%
2018/01/29	0	0.00	1	29.35	29.15	-1	255	-0.39%
2018/01/26	1	29.10	0	0.00	29.20	1	266	0.38%
2018/01/25	0	0.00	1	29.55	29.30	-1	323	-0.31%
2018/01/24	1	29.15	1	29.40	29.60	0	325	0.00%
2018/01/16	1	30.40	0	0.00	30.15	1	324	0.31%
2018/01/15	1	31.00	0	0.00	30.10	1	322	0.31%
2018/01/12	0	0.00	4	29.50	29.90	-4	310	-1.29%
2018/01/08	0	0.00	1	31.90	31.05	-1	331	-0.30%
2018/01/02	0	0.00	1	30.00	29.90	-1	317	-0.32%