• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.57%
  • 成交量
    461張
  • 產業
    上櫃 其他電子類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜特 (3289)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176138.336139.50139.5002,0900.00%
2024/12/101141.005139.80141.00-42,571-0.16%
2024/12/092146.2500.00145.0022,5700.08%
2024/12/063151.171147.50147.5022,5790.08%
2024/12/054154.755157.40151.50-12,549-0.04%
2024/12/0300.002145.25143.50-22,519-0.08%
2024/12/022143.002143.00142.5002,5650.00%
2024/11/291140.501142.50143.0002,5920.00%
2024/11/272143.2500.00142.0022,7060.07%
2024/11/2500.001146.50148.50-12,747-0.04%
2024/11/211143.002145.25144.50-12,802-0.04%
2024/11/2000.001143.00143.00-12,843-0.04%
2024/11/191146.5000.00147.5012,8680.03%
2024/11/181147.001145.00145.0002,9040.00%
2024/11/152148.5000.00149.5022,9270.07%
2024/11/131153.5000.00152.0013,0470.03%
2024/11/122153.7500.00153.0023,1570.06%
2024/11/112163.750163.00163.0023,1460.06%
2024/11/082165.761163.50163.5013,2510.03%
2024/11/0700.001170.99169.00-13,298-0.03%
2024/11/062169.267.1169.51169.00-5.13,302-0.15%
2024/11/059.1174.621179.00171.508.13,2920.25%
2024/10/293188.173189.50189.0003,2180.00%
2024/10/2800.001185.00182.50-13,187-0.03%
2024/10/242190.002193.00189.0003,1640.00%
2024/10/2300.001196.50196.50-13,147-0.03%
2024/10/223194.671196.50192.5023,1180.06%
2024/10/2100.004191.00191.00-43,050-0.13%
2024/10/187188.006188.08187.0013,0230.03%
2024/10/173187.501185.50185.5022,9950.07%
2024/10/161187.501188.00182.0002,9750.00%
2024/10/152194.0000.00187.0022,9330.07%
2024/10/146182.589183.56186.00-32,831-0.11%
2024/10/113180.3300.00176.5032,7720.11%
2024/10/093175.331173.50174.0022,7530.07%
2024/10/0700.001.1166.71172.00-1.12,745-0.04%
2024/10/041165.0000.00164.5012,7740.04%
2024/10/0100.001165.50165.50-12,804-0.04%
2024/09/271169.0000.00166.5012,8500.04%
2024/09/2600.003172.83173.50-32,860-0.10%
2024/09/253174.5000.00171.0032,9410.10%
2024/09/2400.001174.00175.50-12,944-0.03%
2024/09/201176.001.4172.36174.50-0.43,247-0.01%
2024/09/192173.503176.00177.00-13,347-0.03%
2024/09/185170.205170.40168.0003,4010.00%
2024/09/162167.0000.00164.5023,3410.06%
2024/09/132163.7510159.80167.50-83,275-0.24%
2024/09/1200.001158.00157.00-13,123-0.03%
2024/09/115155.405151.40153.5003,1010.00%
2024/09/053150.5000.00150.5033,0730.10%
2024/09/0400.001146.50151.50-13,082-0.03%
2024/09/032159.0000.00158.0023,1110.06%
2024/09/023163.501163.50163.0023,1150.06%
2024/08/302159.502160.00160.5003,1230.00%
2024/08/294.2159.523161.67159.001.23,1410.04%
2024/08/280.3156.201158.00156.00-0.83,066-0.02%
2024/08/212154.502.1156.86155.50-0.12,9390.00%
2024/08/202155.002.1155.02155.00-0.12,9130.00%
2024/08/1900.001150.50151.00-12,884-0.03%
2024/08/164.1151.762154.00152.002.12,8550.07%
2024/08/151148.001.3146.02148.00-0.32,779-0.01%
2024/08/141.3140.831143.50148.000.32,7210.01%
2024/08/1300.000.2139.50136.50-0.22,604-0.01%
2024/08/122138.5000.00141.0022,5530.08%
2024/08/090.2135.5000.00134.500.22,4550.01%
2024/08/0700.004125.00129.00-42,412-0.17%
2024/08/061113.0000.00117.5012,3950.04%
2024/08/052118.5000.00119.0022,3830.08%
2024/08/0200.000.1138.50132.00-0.12,3660.00%
2024/08/010.1142.001.1139.12140.50-12,376-0.04%
2024/07/311133.5000.00134.0012,4300.04%
2024/07/160.1147.0000.00146.500.12,9330.00%
2024/07/121151.0000.00150.5013,0220.03%
2024/07/1100.001156.00157.00-13,049-0.03%
2024/07/101151.0000.00151.0013,0470.03%
2024/07/090.1147.0000.00148.500.13,2010.00%
2024/07/0800.001.1149.91151.00-1.13,308-0.03%
2024/07/050.1155.501152.00154.00-0.93,327-0.03%
2024/07/041148.002152.50148.00-13,321-0.03%
2024/07/0300.001152.00152.00-13,327-0.03%
2024/07/0200.001156.00151.50-13,370-0.03%
2024/06/270151.500.1151.00150.50-0.13,3510.00%
2024/06/2611.1156.358.2154.41153.002.93,3060.09%
2024/06/251.2154.003148.17155.50-1.83,037-0.06%
2024/06/247145.647.4146.47141.50-0.42,865-0.01%
2024/06/2100.005.2142.48144.00-5.22,742-0.19%
2024/06/171136.501139.00135.5002,7000.00%
2024/06/1400.002139.25138.00-22,732-0.07%
2024/06/1100.001138.00136.50-12,747-0.04%
2024/06/0700.004.6136.59137.00-4.62,775-0.17%
2024/06/062129.503138.17129.00-12,737-0.04%
2024/06/051134.501.2134.50134.00-0.22,724-0.01%
2024/06/045131.100.2134.70129.004.82,7800.17%
2024/05/300.2126.0000.00125.500.23,0610.01%
2024/05/2900.001128.00128.50-13,287-0.03%
2024/05/2700.001127.00127.50-13,416-0.03%
2024/05/243.3125.5900.00125.503.33,4710.10%
2024/05/231.2127.2500.00125.501.23,5200.03%
2024/05/225.2128.0000.00127.505.23,5740.15%
2024/05/2100.001127.00126.50-13,745-0.03%
2024/05/1600.002127.25127.00-23,996-0.05%
2024/05/141128.0000.00129.5014,3200.02%
2024/05/0900.0015132.00129.50-154,809-0.31%
2024/05/081133.5010133.50133.00-94,905-0.18%
2024/05/0711132.141135.00132.50105,0370.20%
2024/05/062139.751137.00133.0015,0290.02%
2024/05/031141.002141.50140.00-14,957-0.02%
2024/05/021140.0000.00144.0014,9020.02%
2024/04/306145.5012145.04145.00-64,870-0.12%
2024/04/2921145.521145.00145.50204,7840.42%
2024/04/261131.001132.00134.0004,5990.00%
2024/04/2300.000.1121.00120.50-0.14,5050.00%
2024/04/2200.001117.50117.00-14,535-0.02%
2024/04/192124.2200.00122.5024,5470.04%
2024/04/181129.5000.00129.5014,4980.02%
2024/04/171133.003133.50134.50-24,462-0.04%
2024/04/162126.752130.00127.5004,4030.00%
2024/04/152133.7500.00129.5024,3600.05%
2024/04/125133.700.1138.50138.504.94,1870.12%
2024/04/110126.5000.00127.0004,0550.00%
2024/04/0800.001136.00133.50-13,914-0.03%
2024/04/0300.001133.00132.50-13,837-0.03%
2024/04/023132.500.1134.00132.002.93,7680.08%
2024/04/0100.005129.00129.00-53,688-0.14%
2024/03/2800.001122.50123.00-13,592-0.03%
2024/03/2600.002119.50119.00-23,576-0.06%
2024/03/196127.835125.20124.0013,5410.03%
2024/03/112125.2500.00124.0023,3090.06%
2024/03/0800.006124.83125.50-63,264-0.18%
2024/03/073135.833133.17129.5003,1750.00%
2024/03/063133.831134.50135.0023,1000.06%
2024/03/052131.5000.00133.5023,0430.07%
2024/03/046134.582140.75141.0042,8400.14%
2024/02/261131.001132.50133.0002,4390.00%
2024/02/231132.002130.50130.50-12,410-0.04%
2024/02/221135.504132.00134.00-32,349-0.13%
2024/02/2100.002127.75126.00-22,169-0.09%
2024/02/167132.642133.00131.5051,9260.26%
2024/02/151129.509132.44136.00-81,766-0.45%
2024/02/052124.253125.67126.00-11,597-0.06%
2024/02/023121.3311122.55123.00-81,456-0.55%
2024/02/015115.303.5115.64117.501.51,2500.12%
2024/01/312107.259107.67108.50-71,071-0.65%
2024/01/3000.003106.17106.50-3972-0.31%
2024/01/2900.00197.5097.50-1837-0.12%
2024/01/22197.00197.6097.6008140.00%
2024/01/19197.2000.0094.2017970.13%
2024/01/1800.00593.5293.70-5781-0.64%
2024/01/16696.920.197.0096.505.97680.77%
2024/01/1500.00895.4498.00-8730-1.10%
2024/01/120.193.3000.0093.200.16890.01%
2023/12/2100.00193.0092.00-1799-0.13%
2023/12/20593.86294.2094.0038000.37%
2023/12/19293.75194.5094.5018020.12%
2023/12/18193.1000.0093.0018320.12%
2023/12/15394.23193.5093.5028490.24%
2023/12/1300.00191.1090.10-1806-0.12%
2023/12/11190.1000.0090.0018350.12%
2023/12/08291.5000.0091.6028510.23%
2023/11/2900.00292.8092.60-2960-0.21%
2023/11/27192.50291.8091.70-11,005-0.10%
2023/11/2300.00493.1092.50-41,064-0.38%
2023/11/17190.4000.0090.0011,2150.08%
2023/11/1400.00189.0089.30-11,228-0.08%
2023/11/09188.00189.1088.9001,2500.00%
2023/11/0800.00189.4089.30-11,268-0.08%
2023/11/06190.00190.3090.3001,3260.00%
2023/11/0300.00187.8087.60-11,340-0.07%
2023/11/02187.1000.0086.7011,3900.07%
2023/10/31187.4000.0084.1011,4560.07%
2023/10/16187.6000.0087.6013,2200.03%
2023/10/11189.30290.6589.00-13,403-0.03%
2023/10/0600.00191.1091.00-13,475-0.03%
2023/10/04190.5000.0090.3013,7200.03%
2023/09/2100.002.191.7191.50-2.14,663-0.05%
2023/09/18299.454101.0099.50-24,911-0.04%
2023/09/13295.50296.5097.0005,0120.00%
2023/09/11197.0000.0097.5015,0500.02%
2023/09/083103.3300.00102.5035,0520.06%
2023/09/0700.001106.00106.00-15,134-0.02%
2023/09/061104.004105.25105.00-35,162-0.06%
2023/09/043103.501103.50103.5025,2130.04%
2023/08/312104.0000.00104.5025,2920.04%
2023/08/303107.6700.00106.0035,2870.06%
2023/08/2900.002108.75107.50-25,260-0.04%
2023/08/283113.331108.50108.5025,2590.04%
2023/08/2500.004110.00111.00-45,274-0.08%
2023/08/245108.801110.00110.5045,2470.08%
2023/08/2200.002103.00102.50-25,245-0.04%
2023/08/1800.001106.00102.50-15,249-0.02%
2023/08/161103.0000.00103.5015,2240.02%
2023/08/151104.0000.00103.0015,2360.02%
2023/08/112104.0000.00103.0025,2300.04%
2023/08/1000.0013104.77104.50-135,229-0.25%
2023/08/0800.004.1116.12114.50-4.15,194-0.08%
2023/08/0700.002113.00115.50-25,174-0.04%
2023/08/042109.0000.00113.0025,1380.04%
2023/08/022.1111.191114.50110.001.15,1340.02%
2023/08/0112116.7100.00115.50125,0510.24%
2023/07/319116.179.1113.49112.50-0.14,9300.00%
2023/07/2810.1115.024114.00117.506.14,7860.13%
2023/07/271105.504107.75109.00-34,531-0.07%
2023/07/265103.603104.00103.5024,5000.04%
2023/07/256107.671107.00106.5054,5210.11%
2023/07/241104.0000.00107.0014,5080.02%
2023/07/215108.803111.50108.0024,4670.04%
2023/07/2015124.5600.00114.50154,3780.34%
2023/07/192124.0011125.36127.00-93,801-0.24%
2023/07/180.5113.0000.00115.500.53,6870.01%
2023/07/1700.001118.00119.00-13,642-0.03%
2023/07/142116.001116.50117.0013,5980.03%
2023/07/1300.002118.25117.50-23,582-0.06%
2023/07/123.1117.1900.00114.003.13,6200.09%
2023/07/110.5117.002115.00117.00-1.53,709-0.04%
2023/07/102116.254112.50115.00-23,728-0.05%
2023/07/0711116.912115.00114.0093,6350.25%
2023/07/066115.007115.43116.00-13,553-0.03%
2023/07/053113.171115.00114.5023,4510.06%
2023/07/041109.502107.50110.00-13,262-0.03%
2023/07/032104.009101.83103.00-73,146-0.22%
2023/06/2800.00495.1093.30-42,944-0.14%
2023/06/27793.94392.3392.4042,9190.14%
2023/06/2600.00294.0092.50-22,783-0.07%
2023/06/21193.40594.0693.80-42,756-0.15%
2023/06/1900.00192.0091.90-12,729-0.04%
2023/06/1500.00193.1092.30-12,714-0.04%
2023/06/14192.4000.0092.0012,7310.04%
2023/06/13193.40293.1091.70-12,717-0.04%
2023/05/2600.00484.6084.10-43,125-0.13%
2023/05/2400.00181.8081.70-13,143-0.03%
2023/05/2300.00182.9082.80-13,173-0.03%
2023/05/2200.00382.7082.40-33,214-0.09%
2023/05/19681.631281.8081.40-63,235-0.19%
2023/05/18181.00181.7081.0003,2670.00%
2023/05/17580.4800.0080.5053,2820.15%
2023/05/16179.2000.0079.0013,3170.03%
2023/05/11180.5000.0080.3013,5680.03%
2023/05/09182.4000.0082.5013,6650.03%
2023/05/08186.30185.0084.3003,6890.00%
2023/05/0500.00185.2085.70-13,699-0.03%
2023/05/04184.50184.9084.6003,7690.00%
2023/05/0300.00185.0084.70-13,825-0.03%
2023/05/02385.50186.3084.7023,9080.05%
2023/04/26178.2000.0078.3013,9030.03%
2023/04/25182.7000.0079.9013,8540.03%
2023/04/24184.30184.0084.0003,8400.00%
2023/04/2100.00189.5084.60-13,935-0.03%
2023/04/2000.00187.8087.50-13,923-0.03%
2023/04/18291.0500.0090.0023,9380.05%
2023/04/17393.301693.0492.10-133,903-0.33%
2023/04/141894.741294.7491.3063,8190.16%
2023/04/13191.50391.4791.60-23,625-0.06%
2023/04/12187.30487.8088.00-33,551-0.08%
2023/04/07286.0500.0086.2023,5730.06%
2023/04/06786.5000.0085.9073,5820.20%
2023/03/29389.0000.0089.0033,6580.08%
2023/03/28290.6500.0090.3023,7020.05%
2023/03/27193.6000.0093.6013,6750.03%
2023/03/2400.00191.1090.90-13,648-0.03%
2023/03/23194.70193.0092.5003,6830.00%
2023/03/2200.00192.6094.40-13,754-0.03%
2023/03/21293.1000.0091.8023,8420.05%
2023/03/17192.10191.3090.7004,6660.00%
2023/03/1500.00893.1593.00-85,259-0.15%
2023/03/14289.85190.0089.1015,4440.02%
2023/03/13290.7000.0091.8025,5190.04%
2023/03/10193.50291.8592.00-15,539-0.02%
2023/03/091796.671195.8894.0065,5390.11%
2023/03/08889.401095.0696.80-25,296-0.04%
2023/03/07188.2000.0088.0015,1720.02%
2023/03/06289.9500.0089.1025,2330.04%
2023/03/0300.00388.0788.80-35,284-0.06%
2023/03/02286.7500.0086.5025,3890.04%
2023/02/23186.2000.0086.0015,7530.02%
2023/02/22285.00185.1084.9015,8310.02%
2023/02/2100.00288.7087.10-25,888-0.03%
2023/02/20688.92189.2089.0055,9730.08%
2023/02/17186.4000.0086.8015,9970.02%
2023/02/16185.50285.9085.80-16,038-0.02%
2023/02/1500.00184.6084.70-16,101-0.02%
2023/02/14384.73285.0584.6016,1650.02%
2023/02/13884.58585.1484.4036,2360.05%
2023/02/09992.331190.9190.60-26,509-0.03%
2023/02/08790.76690.5590.3016,6630.02%
2023/02/07290.10490.2890.80-26,698-0.03%
2023/02/0600.000.287.0087.20-0.26,8430.00%
2023/02/0300.00188.4089.00-17,270-0.01%
2023/02/02488.85389.0088.4017,4050.01%
2023/02/0100.00186.8087.20-17,399-0.01%
2023/01/3100.00684.7585.60-67,414-0.08%
2023/01/1300.00176.6075.10-17,537-0.01%
2023/01/12576.50176.2076.6047,6570.05%
2023/01/11477.95377.7376.5017,7800.01%
2023/01/10176.70276.7576.60-17,909-0.01%
2023/01/09276.10275.1575.6008,0030.00%
2023/01/03274.50374.2075.30-18,244-0.01%
2022/12/30170.00170.4070.2008,2850.00%
2022/12/2800.00172.6071.30-18,326-0.01%
2022/12/27175.60174.5074.1008,4570.00%
2022/12/23173.90274.0577.80-18,623-0.01%
2022/12/21377.10177.1076.5028,7120.02%
2022/12/15679.88680.3280.2008,8310.00%
2022/12/14780.091080.6981.50-38,811-0.03%
2022/12/13380.73180.6080.0028,8190.02%
2022/12/121684.63685.9081.80108,8300.11%
2022/12/09791.27692.1790.3018,6490.01%
2022/12/08384.702086.0488.50-178,305-0.20%
2022/12/07680.90482.7580.5028,1710.02%
2022/12/06585.52785.4984.60-27,980-0.03%
2022/12/05582.30283.0081.8037,7370.04%
2022/12/02481.60681.1081.30-27,628-0.03%
2022/11/3000.00278.1078.30-27,488-0.03%
2022/11/292.276.4900.0076.802.27,4770.03%
2022/11/28379.3000.0078.1037,4650.04%
2022/11/25781.13182.9080.0067,4650.08%
2022/11/24285.50185.3083.7017,4530.01%
2022/11/23282.05284.1084.6007,3400.00%
2022/11/2200.000.481.3080.50-0.47,222-0.01%
2022/11/21685.225.683.7883.400.47,1910.01%
2022/11/18283.60284.2583.4007,0360.00%
2022/11/1700.00182.6082.60-17,000-0.01%
2022/11/1600.00480.3581.50-46,954-0.06%
2022/11/15176.80277.3578.70-16,830-0.01%
2022/11/14178.50177.8078.4006,7610.00%
2022/11/11482.551281.1580.00-86,693-0.12%
2022/11/10179.50379.8080.90-26,573-0.03%
2022/11/091181.34881.9581.2036,4850.05%
2022/11/08480.38282.1581.0026,3680.03%
2022/11/072780.502382.6781.5046,1850.06%
2022/11/04178.90377.2078.80-25,887-0.03%
2022/11/03175.30175.4075.5005,6650.00%
2022/11/02876.851276.6376.40-45,580-0.07%
2022/11/012280.681180.2081.70115,3540.21%
2022/10/31177.80178.1078.5004,8890.00%
2022/10/28174.30173.6071.4004,7250.00%
2022/10/26170.70172.4071.7004,5620.00%
2022/10/253.372.50371.0071.000.34,4790.01%
2022/10/24169.90671.6071.40-54,378-0.11%
2022/10/21268.20368.9768.00-14,276-0.02%
2022/10/20370.40270.8069.5014,1900.02%
2022/10/19575.60475.8574.8014,0560.02%
2022/10/18173.50276.1576.50-13,905-0.03%
2022/10/17269.45772.2473.00-53,671-0.14%
2022/10/12166.5000.0063.9013,4050.03%
2022/10/11169.50171.7069.5003,3100.00%
2022/10/07175.00676.9577.20-53,209-0.16%
2022/10/0600.00174.7075.10-13,099-0.03%
2022/10/05275.20275.3074.7003,0660.00%
2022/10/0400.00176.9075.60-12,987-0.03%
2022/10/0300.00273.4075.20-22,811-0.07%
2022/09/30274.05172.2074.2012,7150.04%
2022/09/29172.00272.5073.20-12,584-0.04%
2022/09/27272.7000.0073.5022,3920.08%
2022/09/230.372.97374.6071.70-2.72,237-0.12%
2022/09/2000.00274.7574.70-22,020-0.10%
2022/09/19174.6000.0072.5011,8910.05%
2022/09/1600.001976.1774.20-191,754-1.08%
2022/09/15475.23274.5074.9021,6180.12%
2022/09/14274.00272.8574.5001,3990.00%
2022/09/1300.00570.3270.60-51,183-0.42%
2022/09/1200.00167.2066.60-11,036-0.10%
2022/09/08164.4000.0064.9011,0080.10%
2022/09/0200.00567.2268.10-5885-0.56%
2022/08/3100.001066.8767.40-10743-1.34%
2022/08/29162.3000.0064.0016180.16%
2022/08/26363.8000.0062.5035700.53%
2022/08/2500.00463.3563.50-4529-0.76%
2022/08/24560.96661.9062.50-1493-0.20%
2022/08/2200.00256.4056.10-2358-0.56%
2022/08/1800.00156.1056.50-1350-0.29%
2022/08/1200.00355.8756.50-3321-0.93%
2022/08/0800.00155.3055.50-1272-0.37%
2022/08/04152.7000.0052.7012530.40%
2022/07/2800.00654.4054.00-6243-2.46%
2022/07/22154.1000.0053.3012260.44%
2022/06/13553.3000.0052.7052771.80%
2022/06/1000.00253.0053.30-2271-0.74%
2022/04/21153.0000.0052.8013180.31%
2022/02/14149.8000.0049.8016090.16%
2022/02/1100.00150.9051.50-1611-0.16%
2022/02/10151.0000.0051.1016190.16%
2022/02/07150.0000.0049.7016220.16%
2022/01/2600.00349.7549.50-3620-0.48%
2022/01/1300.00250.5550.50-2621-0.32%
2022/01/12250.701050.6050.70-8631-1.27%
2021/12/3000.00153.0053.10-1620-0.16%
2021/12/1300.00252.8052.60-2585-0.34%
2021/12/08153.8000.0053.0015820.17%
2021/12/0700.00154.2053.60-1578-0.17%
2021/11/23155.90255.4056.70-1532-0.19%
2021/11/1900.00158.2057.50-1523-0.19%
2021/11/181259.4300.0058.00124932.43%
2021/11/17157.80258.0058.50-1437-0.23%
2021/11/1600.00456.0556.50-4363-1.10%
2021/11/12353.7000.0054.3033070.98%
2021/11/0400.00152.1052.00-1296-0.34%
2021/11/03151.7000.0052.0013010.33%
2021/10/26151.7000.0050.9013070.32%
2021/10/0600.00145.9045.75-1352-0.28%
2021/09/2700.00548.4548.50-5436-1.14%
2021/09/2300.00248.8048.35-2444-0.45%
2021/09/1000.00149.5049.35-1473-0.21%
2021/09/0800.00151.8051.50-1471-0.21%
2021/08/1100.00148.8048.50-1485-0.21%
2021/08/0400.00151.9051.40-1536-0.19%
2021/08/0300.00251.8051.80-2558-0.36%
2021/07/15554.7000.0054.5057070.71%
2021/07/1300.00155.1055.30-1742-0.13%
2021/07/1200.00155.0054.70-1744-0.13%
2021/07/0700.00254.0054.30-2765-0.26%
2021/07/0100.00152.1052.20-1961-0.10%
2021/06/1700.00153.1053.10-1980-0.10%
2021/06/1500.00352.2752.50-3984-0.30%
2021/06/04150.2000.0050.3011,0220.10%
2021/06/03150.8000.0050.6011,0240.10%
2021/05/2400.00347.1347.20-31,023-0.29%
2021/05/21145.5000.0046.8011,0250.10%
2021/05/20145.0000.0045.0011,0300.10%
2021/05/17141.6000.0041.4011,0400.10%
2021/05/14345.0000.0045.1531,0330.29%
2021/05/0500.00151.5051.20-1999-0.10%
2021/05/04251.00151.9052.1011,0050.10%
2021/05/03253.9000.0053.6029970.20%
2021/04/29257.1000.0056.2029900.20%
2021/04/2800.00356.3356.30-3990-0.30%
2021/04/26255.00255.6054.8009980.00%
2021/04/2300.00255.4055.60-21,002-0.20%
2021/04/222157.0900.0054.70211,0082.08%
2021/04/21757.86258.4057.5059900.50%
2021/04/20256.2000.0058.4029520.21%
2021/04/19155.80655.9055.90-5923-0.54%
2021/04/16156.000.156.5056.500.99320.10%
2021/04/13256.25256.9055.3009640.00%
2021/04/12157.00756.8756.40-6981-0.61%
2021/04/09857.74257.2057.3061,0460.57%
2021/04/0800.00655.8057.10-6961-0.62%
2021/04/0700.00353.0053.30-3883-0.34%
2021/04/0600.001353.1253.10-13877-1.48%
2021/03/31252.7000.0052.6028690.23%
2021/03/30451.7800.0051.8048590.47%
2021/03/26251.9000.0051.5028580.23%
2021/03/25451.2000.0051.2048580.47%
2021/03/23651.1300.0051.1068590.70%
2021/03/1600.00452.8852.90-4864-0.46%
2021/03/12350.8000.0050.8038450.35%
2021/03/08151.6000.0051.7018420.12%
2021/03/04152.5000.0052.0018700.11%
2021/02/05151.1000.0050.7018720.11%
2021/02/0300.00151.8051.00-1888-0.11%
2021/02/02151.3000.0051.4018890.11%
2021/01/29153.2000.0051.8018790.11%
2021/01/2500.00154.2055.30-1866-0.12%
2021/01/19656.6500.0056.9068370.72%
2021/01/1800.00154.7057.10-1823-0.12%
2021/01/13156.4000.0056.2017910.13%
2021/01/1100.00557.6457.70-5794-0.63%
2021/01/0600.00761.0358.30-7769-0.91%
2021/01/041762.25361.9362.30147141.96%
2020/12/25154.20254.3053.80-1595-0.17%
2020/12/09357.8300.0057.3036780.44%
2020/12/03559.0800.0058.3056950.72%
2020/11/3000.002159.2758.30-21725-2.89%
2020/11/1900.00555.4055.30-5787-0.63%
2020/11/16555.8000.0055.8058820.57%
2020/11/1200.00356.0055.80-3953-0.31%
2020/11/1000.00353.8053.30-3969-0.31%
2020/10/30151.90251.6051.30-11,277-0.08%
2020/10/29251.2000.0052.5021,3080.15%
2020/10/20156.0000.0055.5011,9010.05%
2020/10/16153.9000.0053.8012,0530.05%
2020/10/14355.7000.0055.3032,2420.13%
2020/10/05154.20155.6056.2002,6990.00%
2020/09/24256.3000.0055.5023,2840.06%
2020/09/2300.00159.4058.70-13,516-0.03%
2020/09/21561.00560.7660.6003,7490.00%
2020/09/1500.00561.2060.80-53,816-0.13%
2020/09/10562.60662.9261.70-13,828-0.03%
2020/09/09561.5000.0062.7053,8670.13%
2020/09/08561.70762.3062.50-23,907-0.05%
2020/09/07261.80163.0061.4013,9290.03%
2020/09/04962.51662.6063.8033,9700.08%
2020/09/0200.00563.5063.30-54,020-0.12%
2020/09/01164.10663.0062.90-54,040-0.12%
2020/08/271061.00560.6060.7054,0730.12%
2020/08/2600.00561.2060.70-54,097-0.12%
2020/08/25259.0000.0059.0024,1140.05%
2020/08/21857.25857.8558.3004,2890.00%
2020/08/201255.731756.1356.00-54,368-0.11%
2020/08/1900.00361.5060.20-34,568-0.07%
2020/08/181362.81860.8460.9054,7430.11%
2020/08/171663.501664.2163.7004,7490.00%
2020/08/14863.44864.0563.7004,7790.00%
2020/08/12565.00165.6065.0044,8040.08%
2020/08/111066.1800.0064.50104,7990.21%
2020/08/101071.15368.9068.7074,7840.15%
2020/08/0700.00770.1071.10-74,874-0.14%
2020/08/0600.00570.3269.60-54,857-0.10%
2020/08/05870.69171.2070.2074,8860.14%
2020/08/03169.3000.0069.4014,8880.02%
2020/07/31669.90770.9470.60-14,896-0.02%
2020/07/3000.00169.1069.50-14,838-0.02%
2020/07/28867.60366.8766.3054,7720.10%
2020/07/27670.15570.0068.6014,6420.02%
2020/07/24271.70269.0069.5004,5710.00%
2020/07/23369.13169.0069.0024,4580.04%
2020/07/22267.20568.1068.80-34,409-0.07%
2020/07/21568.10168.8067.5044,3730.09%
2020/07/20465.601766.6868.40-134,286-0.30%
2020/07/17864.74564.1263.6034,2160.07%
2020/07/16265.20665.8766.20-44,222-0.09%
2020/07/15866.21967.8865.50-14,200-0.02%
2020/07/141866.6900.0065.80184,1560.43%
2020/07/13569.52169.0068.6044,1260.10%
2020/07/102970.572270.0168.3074,0890.17%
2020/07/09173.30774.8775.50-63,895-0.15%
2020/07/08468.2300.0068.7043,8120.10%
2020/07/071270.211568.5968.00-33,753-0.08%
2020/07/06667.83567.8467.5013,6520.03%
2020/07/03966.30866.1966.9013,5830.03%
2020/07/02663.42663.8265.3003,3330.00%
2020/07/011558.82557.5859.40103,0930.32%
2020/06/30154.30153.8054.0002,8890.00%
2020/06/29152.60252.9053.10-12,874-0.03%
2020/06/24254.2000.0054.0022,8670.07%
2020/06/23253.40152.9052.7012,8520.04%
2020/06/18153.60253.6553.70-12,837-0.04%
2020/06/17253.65153.3053.5012,8300.04%
2020/06/16253.00552.1454.10-32,828-0.11%
2020/06/12552.80151.6053.0042,7740.14%
2020/06/11254.80156.0054.6012,7600.04%
2020/06/0900.00254.1055.20-22,718-0.07%
2020/06/0800.00157.0056.50-12,689-0.04%
2020/06/0500.00156.7056.90-12,702-0.04%
2020/06/04256.45456.7355.80-22,680-0.07%
2020/06/03156.9000.0056.7012,6440.04%
2020/06/02356.83656.7056.70-32,627-0.11%
2020/06/01356.9000.0056.1032,5920.12%
2020/05/29355.9700.0055.8032,5560.12%
2020/05/28256.65157.0057.4012,4410.04%
2020/05/27555.80555.3255.8002,3690.00%
2020/05/261156.711355.9254.10-22,271-0.09%
2020/05/25954.4600.0055.0092,0070.45%
2020/05/22350.0000.0050.0031,8130.17%
2020/05/2100.000.148.7048.70-0.11,754-0.01%
2020/05/19346.7000.0047.3031,6790.18%
2020/05/1800.00646.2345.85-61,647-0.36%
2020/05/1500.00546.6446.30-51,621-0.31%
2020/05/14251.6500.0045.8021,5530.13%
2020/05/0800.00148.4048.50-11,294-0.08%
2020/05/07146.95547.4547.50-41,266-0.32%
2020/05/0600.00145.3545.00-11,224-0.08%
2020/05/05244.5000.0044.4021,2120.16%
2020/04/3000.00545.3045.60-51,194-0.42%
2020/04/2900.001544.8044.70-151,185-1.27%
2020/04/2800.00344.5544.10-31,173-0.26%
2020/04/27544.65544.5044.5001,1860.00%
2020/04/2100.00342.4340.10-31,074-0.28%
2020/04/08537.0000.0036.8551,0490.48%
2020/03/2700.00234.0032.55-21,380-0.14%
2020/03/26233.18233.4533.4001,3790.00%
2020/03/13234.9000.0035.1021,4480.14%
2020/03/11141.40141.3039.9501,5840.00%
2020/02/2500.009.839.9240.10-9.81,683-0.58%
2020/02/1200.00141.0541.00-11,803-0.06%
2020/02/1000.00139.8040.35-11,957-0.05%
2020/02/0700.00539.7039.05-51,956-0.26%
2020/02/0600.00139.4040.45-11,979-0.05%
2020/02/0400.00139.1539.40-12,017-0.05%
2020/02/03236.5500.0038.1022,0420.10%
2020/01/30541.12540.4040.4002,0570.00%
2020/01/20244.9000.0044.8522,0700.10%
2020/01/17545.8500.0045.6052,0850.24%
2020/01/15146.0000.0045.6512,1530.05%
2020/01/1400.00146.3046.30-12,206-0.05%
2020/01/10144.8000.0044.4012,4700.04%
2020/01/0800.00244.3043.75-22,536-0.08%
2020/01/031347.581148.1146.5022,7160.07%
2020/01/02147.2500.0047.6512,6990.04%
2019/12/31448.081248.4048.00-82,729-0.29%
2019/12/30346.83148.0048.0022,6130.08%
2019/12/27146.95147.3047.0002,5690.00%
2019/12/26346.601.146.4147.051.92,4600.08%
2019/12/25644.1000.0044.0562,3530.25%
2019/12/23443.9500.0043.9542,3480.17%
2019/12/1900.00544.4644.55-52,336-0.21%
2019/12/1600.001044.0044.20-102,302-0.43%
2019/12/1200.001045.0044.25-102,281-0.44%
2019/12/11745.05145.0045.1062,2620.27%
2019/12/091845.39545.1045.55132,1830.60%
2019/12/06244.88245.2045.3002,1020.00%
2019/12/0500.001142.8344.35-112,006-0.55%
2019/12/0310.142.0000.0041.9510.11,9380.52%
2019/12/0200.00141.2042.10-11,936-0.05%
2019/11/29242.5500.0042.5521,9330.10%
2019/11/28243.78643.5543.00-41,921-0.21%
2019/11/2500.002241.4241.35-221,841-1.19%
2019/11/21341.1500.0041.1031,8330.16%
2019/11/20140.8500.0041.1011,8360.05%
2019/11/1400.00140.9040.80-11,830-0.05%
2019/11/1300.00441.3541.30-41,827-0.22%
2019/11/12140.7000.0041.1011,8240.05%
2019/11/11342.05142.0541.5021,8100.11%
2019/11/082744.45243.6543.80251,7691.41%
2019/11/07344.35344.1744.0501,7390.00%
2019/11/0500.00143.9043.50-11,607-0.06%
2019/11/042043.9500.0044.00201,5911.26%
2019/10/31843.33243.2043.1561,5550.39%
2019/10/29142.7000.0042.3511,5200.07%
2019/10/2800.00443.2542.05-41,511-0.26%
2019/10/24644.05143.9544.0551,4980.33%
2019/10/23143.9500.0043.9511,4800.07%
2019/10/22143.60144.7544.7501,4730.00%
2019/10/21245.15744.3944.00-51,507-0.33%
2019/10/18145.1000.0047.5011,3870.07%
2019/10/16144.3000.0044.9511,3090.08%
2019/10/15944.38144.7544.2581,2620.63%
2019/10/1400.00139.9042.35-11,134-0.09%
2019/10/09238.7500.0038.5021,0500.19%
2019/10/07240.1000.0039.7021,0060.20%
2019/09/2000.00140.2540.25-1871-0.11%
2019/09/11142.9500.0041.8018380.12%
2019/08/0100.00447.5047.80-4657-0.61%
2019/07/3000.00447.5047.05-4636-0.63%
2019/07/29150.20350.7049.70-2612-0.33%
2019/07/26353.1700.0052.6035850.51%
2019/07/2500.00451.3351.60-4543-0.74%
2019/07/231652.01152.5050.70154933.04%
2019/07/22447.8000.0049.5043981.00%
2019/07/0800.00241.0041.00-2278-0.72%
2019/07/05140.3000.0040.4512790.36%
2019/07/02139.9000.0040.2013300.30%
2019/06/0500.00139.1038.20-1369-0.27%
2019/05/30138.4000.0038.0013830.26%
2019/04/1700.00144.1043.30-1406-0.25%
2019/04/10143.0000.0043.0014000.25%
2019/04/09143.35243.6843.00-1412-0.24%
2019/04/08245.05344.5744.05-1417-0.24%
2019/03/26038.7000.0038.7004080.00%
2019/03/25138.35138.4538.5504220.00%
2019/03/1900.00639.9539.90-6513-1.17%
2019/03/15638.6500.0038.6565211.15%
2019/03/13139.7000.0039.1015420.18%
2019/02/2500.00140.7040.00-1685-0.15%
2019/02/2000.00442.3042.05-4720-0.56%
2019/02/18441.2000.0041.4047250.55%
2019/02/15142.5000.0042.0017210.14%
2019/02/14146.0000.0046.1516990.14%
2019/01/30143.3000.0041.7016860.15%
2019/01/2500.00145.3044.05-1697-0.14%
2019/01/2300.00143.6543.55-1704-0.14%
2019/01/2200.00144.0043.70-1712-0.14%
2019/01/17242.9300.0042.7027300.27%
2019/01/1600.00144.0043.25-1730-0.14%
2019/01/09143.1500.0043.4017280.14%
2019/01/07142.1000.0041.7017260.14%
2018/12/2800.00245.2844.70-2745-0.27%
2018/12/27145.0000.0045.5017410.13%
2018/12/2600.00742.6141.40-7746-0.94%
2018/12/2500.00142.5042.05-1761-0.13%
2018/12/1800.00746.7246.75-7725-0.97%
2018/12/17550.0400.0049.8057120.70%
2018/12/14451.65450.7050.7007080.00%
2018/12/13953.961253.4952.00-3696-0.43%
2018/12/12550.70149.8050.7046460.62%
2018/12/07346.3000.0046.5036190.48%
2018/12/0600.00245.9045.35-2614-0.33%
2018/12/04250.40250.1050.1005980.00%
2018/11/22241.55141.4539.4515040.20%
2018/11/19331.3000.0031.8533990.75%
2018/11/1500.00330.7030.40-3401-0.75%
2018/10/30230.83230.5830.5004320.00%
2018/10/09142.2000.0042.2014250.24%
2018/10/05144.25244.0543.30-1469-0.21%
2018/10/03249.9000.0047.1524480.45%
2018/09/20150.50151.6050.5004860.00%
2018/08/0100.00169.8070.70-1521-0.19%
2018/07/2600.00170.9070.90-1532-0.19%
2018/07/24170.60171.1071.5005390.00%
2018/07/23169.90169.4071.2005470.00%
2018/07/1900.00275.5075.00-2575-0.35%
2018/07/16278.6500.0077.4026410.31%
2018/07/1300.00376.8076.90-3623-0.48%
2018/07/12173.60173.7073.3005970.00%
2018/06/29875.03574.2073.8036370.47%
2018/06/27166.1000.0066.2015820.17%
2018/06/26266.3500.0066.5025760.35%
2018/06/2000.00172.5071.70-1567-0.18%
2018/06/1500.00277.3076.80-2555-0.36%
2018/05/31373.0000.0073.2036380.47%
2018/05/29276.0000.0075.2026370.31%
2018/04/2700.00272.0073.00-2902-0.22%
2018/04/25172.60672.5874.00-5897-0.56%
2018/04/24575.0000.0074.9058720.57%
2018/04/20190.00590.0089.60-4793-0.50%
2018/04/12292.40392.7094.20-1854-0.12%
2018/04/03191.5000.0092.4019320.11%
2018/03/2700.00393.0092.70-3948-0.32%
2018/03/26390.5300.0090.3039560.31%
2018/03/23190.30190.5090.3009560.00%
2018/03/2200.00195.2093.90-1948-0.11%
2018/03/21293.9500.0093.8029440.21%
2018/03/1500.00399.0098.70-3941-0.32%
2018/03/14199.6000.0099.6019500.11%
2018/03/13199.3000.0098.8019520.11%
2018/03/09189.80490.1393.50-3914-0.33%
2018/03/08388.7000.0088.8039110.33%
2018/03/0700.00188.4088.00-1911-0.11%
2018/02/27395.3000.0094.0039670.31%
2018/02/2600.00494.3094.90-4968-0.41%
2018/02/23493.3000.0093.9049840.41%
2018/02/2100.00193.4093.60-11,002-0.10%
2018/02/12194.4000.0091.3011,0100.10%
2018/02/09186.60287.2092.80-11,006-0.10%
2018/02/07292.80293.8590.7009830.00%
2018/02/06393.17191.4091.4029640.21%
2018/01/311104.001107.00103.5009150.00%
2018/01/294105.3810104.00104.50-6887-0.68%
2018/01/262110.5000.00111.0028210.24%
2018/01/251113.002112.50112.00-1804-0.12%
2018/01/2310114.0000.00113.50108131.23%
2018/01/2200.005115.10115.00-5844-0.59%
2018/01/194113.004113.50113.0008390.00%
2018/01/184114.0000.00113.0048410.48%
2018/01/161114.5000.00114.0018800.11%
2018/01/1100.001115.50113.50-1955-0.10%
2018/01/102113.0000.00112.5029400.21%
2018/01/092114.7500.00113.5029510.21%
2018/01/0500.003122.00119.50-3946-0.32%
2018/01/0400.001120.00120.50-1925-0.11%
2018/01/0200.002116.00114.50-2943-0.21%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章