台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    925
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281124.001124.50123.5002,1280.00%
2024/03/275.1123.6000.00124.005.12,1370.24%
2024/03/264125.881124.00124.5032,1360.14%
2024/03/251127.5000.00127.5012,1530.05%
2024/03/221130.506130.58128.50-52,159-0.23%
2024/03/2100.001126.51127.00-12,134-0.05%
2024/03/204127.1300.00126.0042,1900.18%
2024/03/1900.009126.11126.50-92,207-0.41%
2024/03/181124.0000.00126.5012,2160.05%
2024/03/151.1124.9500.00123.501.12,2500.05%
2024/03/141127.0000.00125.5012,3310.04%
2024/03/120.1128.5000.00129.500.12,3850.00%
2024/03/110.3130.000.1129.00128.500.22,3930.01%
2024/03/0856134.2963.4131.98129.50-7.42,439-0.30%
2024/03/073131.5011132.41131.50-82,390-0.33%
2024/03/0600.003132.17132.00-32,447-0.12%
2024/03/0521132.502131.50131.50192,5290.75%
2024/03/0400.003130.50130.50-32,580-0.12%
2024/03/010.4130.0000.00129.500.42,6910.01%
2024/02/292128.5000.00132.0022,8170.07%
2024/02/274.1129.000.2131.50128.5042,8930.14%
2024/02/263.3131.3316131.28130.50-12.73,073-0.41%
2024/02/2311133.953.3135.09132.507.73,0630.25%
2024/02/2215.3131.1018131.22131.50-2.73,009-0.09%
2024/02/2122.1130.022130.00129.5020.12,9720.68%
2024/02/207134.9315135.63135.50-82,886-0.28%
2024/02/192135.251135.50133.5012,8220.04%
2024/02/163131.6700.00132.5032,7560.11%
2024/02/151.2131.579129.94131.50-7.92,759-0.28%
2024/02/0500.002.5127.30126.50-2.52,821-0.09%
2024/02/022.5128.201128.00128.001.52,8330.05%
2024/02/011126.002127.00126.00-12,787-0.04%
2024/01/311125.5100.00125.5012,7870.04%
2024/01/2900.000126.50126.5002,9630.00%
2024/01/2600.001126.50126.00-12,974-0.03%
2024/01/251127.0000.00126.5012,9890.03%
2024/01/245128.3000.00127.5052,9700.17%
2024/01/2200.001127.00127.00-12,955-0.03%
2024/01/191125.5000.00125.5012,9390.03%
2024/01/173.3122.6200.00122.003.32,9700.11%
2024/01/1600.002123.50124.00-22,963-0.07%
2024/01/1100.001123.00122.50-13,149-0.03%
2024/01/102121.002121.25121.5003,1640.00%
2024/01/092120.5000.00120.5023,1950.06%
2024/01/080.1120.501120.50120.50-0.93,204-0.03%
2024/01/0500.001122.50123.00-13,216-0.03%
2024/01/043.3125.3800.00123.003.33,2650.10%
2024/01/0300.001124.50124.00-13,256-0.03%
2024/01/0200.000126.17126.0003,2480.00%
2023/12/291127.505127.00127.50-43,250-0.12%
2023/12/2700.001128.00128.00-13,291-0.03%
2023/12/2600.004127.00126.50-43,311-0.12%
2023/12/251125.502126.00125.00-13,377-0.03%
2023/12/2200.003126.00124.50-33,433-0.09%
2023/12/217125.070125.00125.0073,4160.20%
2023/12/206125.7500.00125.0063,4050.18%
2023/12/191126.5010126.50127.00-93,373-0.27%
2023/12/182128.002127.50128.0003,3700.00%
2023/12/152130.253131.33130.00-13,365-0.03%
2023/12/1400.001130.50130.00-13,308-0.03%
2023/12/131128.003128.50128.00-23,271-0.06%
2023/12/123127.500.3128.00127.502.73,2580.08%
2023/12/117.2128.650.3129.00128.506.93,2220.21%
2023/12/081136.0000.00136.0013,1280.03%
2023/12/0700.001135.50135.00-13,092-0.03%
2023/12/061138.001137.00136.0003,0460.00%
2023/12/053138.500.1137.51135.502.93,0370.10%
2023/12/043137.672138.75137.5012,9760.03%
2023/12/0100.003.2140.04139.50-3.22,929-0.11%
2023/11/3000.005138.10138.00-52,840-0.18%
2023/11/293.1136.202136.00136.001.12,7390.04%
2023/11/285133.3000.00132.5052,6640.19%
2023/11/2700.009.1134.18133.50-9.12,531-0.36%
2023/11/240138.002139.00136.50-22,387-0.08%
2023/11/220.1131.001133.00133.50-12,096-0.05%
2023/11/211.2131.922132.75132.50-0.82,064-0.04%
2023/11/205131.000130.50131.0052,0170.25%
2023/11/171129.5000.00129.5011,9970.05%
2023/11/1600.001.1127.62128.00-1.11,978-0.05%
2023/11/142128.0000.00130.0021,9410.10%
2023/11/136131.754130.00128.5021,9080.10%
2023/11/0900.001127.00129.00-11,763-0.06%
2023/11/083127.835.2129.44128.50-2.21,773-0.12%
2023/11/075130.209129.44130.00-41,712-0.23%
2023/11/060.6129.0911126.91128.00-10.51,633-0.64%
2023/11/031121.006121.08121.00-51,518-0.33%
2023/11/024120.005119.50120.00-11,517-0.07%
2023/11/011116.0000.00115.5011,5140.07%
2023/10/271116.503117.00117.00-21,535-0.13%
2023/10/265123.007117.93117.50-21,550-0.13%
2023/10/2510122.252122.00122.5081,5270.52%
2023/10/201120.503120.00120.00-21,498-0.13%
2023/10/1917123.2612122.13123.5051,4670.34%
2023/10/182117.752115.50116.0001,4700.00%
2023/10/171118.504118.38118.00-31,490-0.20%
2023/10/1300.001118.50118.00-11,554-0.06%
2023/10/1200.002118.25119.00-21,593-0.13%
2023/10/1100.001114.00112.50-11,613-0.06%
2023/10/061113.0000.00112.0011,7190.06%
2023/10/0400.002111.00111.00-21,849-0.11%
2023/10/031114.5000.00114.0011,8840.05%
2023/10/021115.501116.00115.5001,9430.00%
2023/09/286117.751117.50117.5052,0150.25%
2023/09/272114.757115.64118.00-52,224-0.22%
2023/09/2500.000109.50108.5002,6930.00%
2023/09/2200.002109.50109.00-22,730-0.07%
2023/09/213106.502106.00106.0012,7580.04%
2023/09/208.2109.3700.00108.008.22,8340.29%
2023/09/1900.000112.00111.0002,9240.00%
2023/09/180113.5000.00113.0002,9920.00%
2023/09/1400.004112.75113.00-43,093-0.13%
2023/09/131110.500111.00110.5013,1630.03%
2023/09/112110.002110.50110.0003,3870.00%
2023/09/086112.3300.00111.5063,4780.17%
2023/09/0500.001117.00117.00-14,457-0.02%
2023/09/040.2114.0000.00113.000.24,7480.00%
2023/09/011114.000115.00114.0014,9070.02%
2023/08/310112.001111.50114.00-14,918-0.02%
2023/08/301112.0000.00112.0014,9260.02%
2023/08/2500.004111.50111.00-44,937-0.08%
2023/08/241115.5000.00113.5014,9370.02%
2023/08/2300.001113.50113.00-14,936-0.02%
2023/08/226110.7500.00110.5064,9590.12%
2023/08/2100.000112.00111.0004,9620.00%
2023/08/180110.5000.00109.0004,9450.00%
2023/08/1700.000113.00112.0004,9320.00%
2023/08/141108.501.1109.88109.00-0.14,8970.00%
2023/08/111113.0000.00113.5014,8580.02%
2023/08/106112.831115.50113.0054,8510.10%
2023/08/0900.002117.50117.00-24,829-0.04%
2023/08/084117.001117.50116.0034,8200.06%
2023/08/074.1119.641.3119.92119.002.94,8070.06%
2023/08/028121.193121.33120.5054,7760.10%
2023/08/0100.000.2123.00123.50-0.24,7500.00%
2023/07/311125.001130.00125.0004,7210.00%
2023/07/281128.001129.00128.5004,6880.00%
2023/07/2700.006127.08127.00-64,669-0.13%
2023/07/264126.633125.17125.5014,6550.02%
2023/07/252127.502129.50129.0004,6390.00%
2023/07/244.4126.003126.00126.501.44,6070.03%
2023/07/211129.5000.00129.5014,5660.02%
2023/07/202134.507135.36136.50-54,510-0.11%
2023/07/1900.0017135.26134.00-174,475-0.38%
2023/07/182133.505133.50132.50-34,433-0.07%
2023/07/172.1135.2100.00134.002.14,3990.05%
2023/07/140.2134.501138.00138.00-0.94,358-0.02%
2023/07/1310137.0500.00134.50104,3320.23%
2023/07/126137.0011.1137.54137.00-5.14,253-0.12%
2023/07/114.5135.2400.00133.504.54,1750.11%
2023/07/104135.252.2135.57136.001.94,1190.04%
2023/07/073.2135.935.4133.69134.00-2.24,061-0.05%
2023/07/067.5138.485136.00135.002.53,9730.06%
2023/07/0535.2144.7420141.43140.0015.23,8620.39%
2023/07/0418140.8315.3142.58144.502.83,5760.08%
2023/07/032129.756130.83131.50-43,173-0.13%
2023/06/302126.753128.00128.50-13,046-0.03%
2023/06/2900.001127.50126.00-13,017-0.03%
2023/06/289128.947126.64126.5023,0090.07%
2023/06/271126.503127.67126.50-22,960-0.07%
2023/06/261125.003124.67124.50-22,867-0.07%
2023/06/216124.671123.50123.0052,8130.18%
2023/06/204.3127.3500.00126.504.32,7760.15%
2023/06/197129.0710.2129.00129.00-3.22,744-0.11%
2023/06/162127.501.1128.45127.000.92,6730.03%
2023/06/1512133.758132.88130.0042,6160.15%
2023/06/144129.884128.88129.0002,4560.00%
2023/06/135130.206129.08130.00-12,372-0.04%
2023/06/1239.3132.6116.2133.26128.0023.12,1391.08%
2023/06/093.2123.4520.4126.54128.00-17.31,682-1.03%
2023/06/0816.3117.3117.7116.73116.50-1.41,425-0.09%
2023/06/074110.5014110.07113.00-101,147-0.87%
2023/06/062107.501107.00107.0011,0340.10%
2023/06/0500.002106.50106.50-21,155-0.17%
2023/06/0100.001106.00105.00-11,157-0.09%
2023/05/294105.136105.50105.00-21,152-0.17%
2023/05/266.1105.741105.50104.505.11,1460.44%
2023/05/2500.001103.00102.50-11,117-0.09%
2023/05/241100.501101.00100.5001,1300.00%
2023/05/2200.001100.50100.50-11,151-0.09%
2023/05/192100.0000.0099.7021,1990.17%
2023/05/1800.001100.50100.00-11,218-0.08%
2023/05/1600.001.198.9499.10-1.11,243-0.09%
2023/05/15197.0000.0097.0011,2580.08%
2023/05/1200.00196.2098.00-11,349-0.07%
2023/05/11196.5000.0095.9011,3730.07%
2023/05/09198.4000.0098.4011,3980.07%
2023/05/0800.001100.50100.00-11,402-0.07%
2023/05/051.2100.0800.0099.901.21,4310.08%
2023/05/02299.10199.4099.4011,4960.07%
2023/04/280.498.5800.0098.000.41,5790.03%
2023/04/2600.001.195.9198.80-1.11,599-0.07%
2023/04/25197.801101.0097.8001,6490.00%
2023/04/213102.331103.50102.0021,6390.12%
2023/04/201.2105.381105.50105.000.21,6580.01%
2023/04/192109.0000.00107.5021,6850.12%
2023/04/188111.561111.50110.5071,6860.42%
2023/04/172110.002108.50110.0001,6430.00%
2023/04/141107.0000.00106.5011,6120.06%
2023/04/1100.007108.00108.00-71,615-0.43%
2023/04/102107.0000.00107.0021,6300.12%
2023/04/075107.5000.00107.0051,6320.31%
2023/03/301108.501108.50109.0001,6550.00%
2023/03/2700.001108.00108.00-11,636-0.06%
2023/03/243110.5000.00110.5031,6430.18%
2023/03/2010107.0010108.50108.0001,6140.00%
2023/03/160.2105.5000.00105.000.21,6240.01%
2023/03/151107.501109.00107.5001,6450.00%
2023/03/133105.831105.00107.0021,7360.12%
2023/03/103109.505109.90110.00-21,747-0.11%
2023/03/0912.1111.874111.63111.508.11,8400.44%
2023/03/0817110.9110.1110.76111.506.91,8200.38%
2023/03/071105.5000.00105.0011,7170.06%
2023/03/0600.005105.20105.50-51,721-0.29%
2023/03/031103.5000.00103.0011,7240.06%
2023/03/0200.003104.00103.50-31,756-0.17%
2023/03/0110103.0011102.14104.00-11,810-0.06%
2023/02/231102.5000.00103.5011,8750.05%
2023/02/2210102.0019102.21101.50-91,922-0.47%
2023/02/214104.001104.50104.0031,9670.15%
2023/02/202104.0000.00104.0022,1660.09%
2023/02/173.3102.852103.00104.001.32,3290.06%
2023/02/162105.7500.00106.5022,2990.09%
2023/02/151105.001104.50104.0002,3380.00%
2023/02/1400.002106.50106.00-22,348-0.09%
2023/02/130.3106.5000.00105.500.32,3820.01%
2023/02/1012110.2500.00107.00122,4160.50%
2023/02/0900.0016109.63109.50-162,373-0.67%
2023/02/082109.005108.90108.50-32,368-0.13%
2023/02/0600.002106.50107.00-22,345-0.09%
2023/02/036.3109.105108.00107.501.32,3500.06%
2023/02/028109.387109.14109.0012,3460.04%
2023/02/017107.4300.00107.5072,3260.30%
2023/01/3100.004106.50107.00-42,332-0.17%
2023/01/3014106.187107.14106.0072,3250.30%
2023/01/1700.002105.00104.50-22,255-0.09%
2023/01/161.4103.8600.00103.501.42,2610.06%
2023/01/1300.001101.50101.50-12,252-0.04%
2023/01/111102.5000.00102.5012,2060.05%
2023/01/103104.831105.00104.5022,2030.09%
2023/01/092104.252105.00104.0002,1820.00%
2023/01/0600.001100.50102.00-12,163-0.05%
2023/01/0500.00199.4097.80-12,167-0.05%
2023/01/0400.00298.4098.50-22,200-0.09%
2023/01/0300.00198.1097.80-12,245-0.04%
2022/12/30396.5000.0096.3032,2550.13%
2022/12/2900.00195.5096.30-12,280-0.04%
2022/12/28297.1000.0095.4022,3450.09%
2022/12/23199.7000.0099.5012,5540.04%
2022/12/212101.0000.00100.5022,7070.07%
2022/12/202101.0000.00100.5022,7520.07%
2022/12/1200.001104.00103.50-12,793-0.04%
2022/12/074104.633104.50103.5012,7840.04%
2022/12/062.1107.714108.50106.50-1.92,754-0.07%
2022/12/057.4110.663111.67111.004.42,7230.16%
2022/12/021107.503106.67108.50-22,658-0.08%
2022/12/014108.135108.30106.00-12,630-0.04%
2022/11/301105.001105.50104.5002,5350.00%
2022/11/291103.003102.00103.00-22,536-0.08%
2022/11/281104.001104.50104.0002,5180.00%
2022/11/251105.001105.00104.0002,5500.00%
2022/11/241103.501104.00105.5002,5620.00%
2022/11/231104.001107.00104.0002,5300.00%
2022/11/222104.0023105.00105.00-212,489-0.84%
2022/11/216105.083106.33104.5032,4880.12%
2022/11/183105.832106.50106.0012,4590.04%
2022/11/175105.402.2106.47107.002.92,4230.12%
2022/11/1614.2110.151111.50108.0013.22,3810.55%
2022/11/153109.335107.40109.50-22,254-0.09%
2022/11/14198.70198.4099.7002,1580.00%
2022/11/11198.403100.2797.80-22,164-0.09%
2022/11/10195.20495.7895.50-32,125-0.14%
2022/11/09293.85194.5094.4012,1250.05%
2022/11/07693.7500.0093.3062,1970.27%
2022/11/0400.00396.7096.70-32,209-0.14%
2022/11/02394.4000.0094.4032,3460.13%
2022/11/01194.7000.0094.7012,3960.04%
2022/10/3100.002.195.5395.70-2.12,495-0.08%
2022/10/1700.00191.3091.50-12,731-0.04%
2022/10/14190.1000.0090.5012,8100.04%
2022/10/1200.00191.0090.60-12,837-0.04%
2022/10/11189.503.589.1188.50-2.52,908-0.09%
2022/10/061094.251094.6995.5003,0400.00%
2022/10/054595.832494.5894.20213,0490.69%
2022/10/03192.4000.0091.0013,0130.03%
2022/09/30195.2000.0096.0013,0880.03%
2022/09/293.197.38195.4092.902.13,2450.06%
2022/09/28197.8000.0097.2013,2020.03%
2022/09/2700.003101.80106.00-33,173-0.09%
2022/09/261103.001107.50103.0003,1450.00%
2022/09/1500.001125.50123.50-13,306-0.03%
2022/09/121125.5000.00125.5013,4730.03%
2022/09/062121.0000.00119.5023,6010.06%
2022/09/052.2122.5700.00122.002.23,6480.06%
2022/09/011129.005128.60127.50-43,671-0.11%
2022/08/3100.002129.25131.50-23,663-0.05%
2022/08/264129.753130.67128.0013,7950.03%
2022/08/251130.001129.50129.5003,8210.00%
2022/08/2400.001129.00128.00-13,855-0.03%
2022/08/231127.0000.00127.5013,9820.03%
2022/08/221130.005132.00128.50-44,022-0.10%
2022/08/191125.504128.00129.50-33,998-0.08%
2022/08/182124.251125.50124.5013,9470.03%
2022/08/162123.5010125.50123.00-83,983-0.20%
2022/08/1510124.001.5123.67124.508.54,0550.21%
2022/08/1200.001121.50122.50-14,094-0.02%
2022/08/114121.1300.00120.5044,1130.10%
2022/08/1000.001121.00120.50-14,137-0.02%
2022/08/095.5126.450.2128.00125.005.44,1210.13%
2022/08/082129.501131.50130.0014,0690.02%
2022/08/052129.753130.83129.50-14,038-0.02%
2022/08/041.2126.523128.00129.50-1.93,959-0.05%
2022/08/031124.5000.00126.0013,9610.03%
2022/08/0200.002125.00127.00-23,967-0.05%
2022/08/011126.501126.50127.0003,9910.00%
2022/07/2900.002129.00129.00-24,034-0.05%
2022/07/282128.503126.50126.50-14,072-0.02%
2022/07/2765127.1200.00128.50654,1091.58%
2022/07/2600.005127.20127.50-54,362-0.11%
2022/07/222126.501130.00125.0014,5760.02%
2022/07/2100.005.1124.75128.00-5.14,613-0.11%
2022/07/1900.003122.67122.50-34,758-0.06%
2022/07/1883.2124.322.2123.82124.50814,8841.66%
2022/07/157.2120.477122.36122.000.25,0460.00%
2022/07/141114.003112.33114.00-24,993-0.04%
2022/07/132109.7500.00108.0025,0790.04%
2022/07/112113.001113.00112.5015,0950.02%
2022/07/084110.633112.00111.0015,0420.02%
2022/07/071110.502106.25111.00-14,893-0.02%
2022/07/064115.385121.00111.50-14,678-0.02%
2022/07/0500.001124.00123.50-14,631-0.02%
2022/06/301128.0000.00128.5014,5540.02%
2022/06/2800.001132.00132.50-14,668-0.02%
2022/06/271132.002132.50131.50-14,742-0.02%
2022/06/2400.004127.50128.50-44,711-0.08%
2022/06/231121.0000.00124.5014,6600.02%
2022/06/222120.251120.00119.5014,6050.02%
2022/06/213.1121.8100.00124.503.14,5560.07%
2022/06/202123.50226123.27122.00-2244,497-4.98% 大賣/鉅額交易
2022/06/1700.007128.86129.50-74,437-0.16%
2022/06/160.2132.551132.00131.50-0.84,399-0.02%
2022/06/155138.100.4141.63137.004.64,3510.11%
2022/06/140.9144.1100.00145.000.94,3090.02%
2022/06/132.2146.467146.50146.00-4.84,244-0.11%
2022/06/1000.001147.50148.50-14,214-0.02%
2022/06/082145.5000.00146.0024,1610.05%
2022/06/0700.000.1146.00147.00-0.14,1440.00%
2022/06/0653.1151.376150.33147.0047.14,1071.15%
2022/06/025146.703149.50146.0024,0080.05%
2022/05/318148.6916.6148.49147.00-8.63,922-0.22%
2022/05/3000.002146.50146.00-23,782-0.05%
2022/05/2700.002142.75143.50-23,728-0.05%
2022/05/243140.831143.00138.0023,6630.05%
2022/05/234144.384144.50142.5003,6170.00%
2022/05/201144.002144.25144.00-13,542-0.03%
2022/05/192144.004.2140.52144.00-2.23,476-0.06%
2022/05/186139.674138.88139.5023,4220.06%
2022/05/171137.006140.00140.00-53,358-0.15%
2022/05/1600.000.1138.00135.00-0.13,3220.00%
2022/05/130.2135.502136.00135.50-1.83,295-0.05%
2022/05/1100.001.5137.33137.00-1.53,252-0.05%
2022/05/100.5133.005131.50135.50-4.53,192-0.14%
2022/05/092130.502.1131.45133.00-0.13,1730.00%
2022/05/0600.001133.00134.50-13,131-0.03%
2022/05/0500.006134.50134.50-63,077-0.19%
2022/05/041134.0000.00135.0013,0240.03%
2022/05/039140.115.2142.86137.003.82,9580.13%
2022/04/292138.251137.50138.0012,6750.04%
2022/04/284138.254138.88135.5002,5870.00%
2022/04/276.2133.581136.00136.005.22,3980.22%
2022/04/264138.135136.00131.50-12,301-0.04%
2022/04/226138.675138.40138.0012,0520.05%
2022/04/212139.5015134.83138.00-131,943-0.67%
2022/04/204131.002132.00130.5021,6760.12%
2022/04/193129.673129.67126.5001,6020.00%
2022/04/182129.7511128.68130.00-91,483-0.61%
2022/04/1400.001121.50122.00-11,419-0.07%
2022/04/132122.002121.00120.5001,4520.00%
2022/04/1200.005118.00120.00-51,510-0.33%
2022/04/114119.6300.00119.5041,7930.22%
2022/04/072123.251124.00123.0011,8640.05%
2022/04/062125.251126.50125.0011,9110.05%
2022/04/0100.001128.00128.50-12,004-0.05%
2022/03/313132.005129.20130.50-21,990-0.10%
2022/03/303128.1714129.79130.50-111,826-0.60%
2022/03/251120.0000.00120.5011,7500.06%
2022/03/241121.5000.00120.5011,7520.06%
2022/03/2300.008123.00122.50-81,754-0.46%
2022/03/221120.000.5120.50121.000.51,7540.03%
2022/03/212122.251122.00121.5011,7540.06%
2022/03/1800.001122.00121.00-11,760-0.06%
2022/03/1712122.293122.67122.0091,7880.50%
2022/03/1100.001119.00119.50-11,804-0.06%
2022/03/1000.002119.75118.00-21,852-0.11%
2022/03/082117.0000.00116.5021,9680.10%
2022/03/0300.001122.50122.50-12,013-0.05%
2022/03/0100.001120.50120.50-12,032-0.05%
2022/02/246118.5800.00118.0062,0530.29%
2022/02/232122.0000.00122.0022,0480.10%
2022/02/223120.331120.00120.0022,0860.10%
2022/02/211122.501122.50122.5002,0910.00%
2022/02/186123.174123.13124.5022,1070.09%
2022/02/171130.000.2131.00130.500.82,0490.04%
2022/02/160.2133.004132.25133.00-3.82,083-0.18%
2022/02/141126.500.1127.00126.000.92,1920.04%
2022/02/111128.500.2129.50128.500.82,3130.03%
2022/02/1000.001131.00132.00-12,569-0.04%
2022/02/0900.001130.50132.00-12,607-0.04%
2022/02/081129.501129.50129.5002,6640.00%
2022/02/072127.0000.00127.5022,6960.07%
2022/01/264126.2500.00125.5042,7190.15%
2022/01/2500.001126.50126.50-12,804-0.04%
2022/01/210.2133.002131.00131.00-1.82,843-0.06%
2022/01/2000.002132.50135.00-22,851-0.07%
2022/01/191135.0000.00133.0012,8670.03%
2022/01/187137.641136.00136.0062,8720.21%
2022/01/146136.8300.00136.0062,8970.21%
2022/01/121137.0000.00137.5012,9690.03%
2022/01/111136.501137.00136.5003,0740.00%
2022/01/073138.832138.00138.0013,4280.03%
2022/01/065140.702141.50141.5033,3960.09%
2022/01/053143.172.7147.11143.000.33,3780.01%
2022/01/0415147.8338.6148.27146.00-23.63,327-0.71%
2022/01/033144.501143.50143.0023,0500.07%
2021/12/302144.251143.50143.0013,0160.03%
2021/12/295143.005144.20145.0002,9990.00%
2021/12/283143.004141.00143.00-12,959-0.03%
2021/12/274137.383137.00137.0012,8740.03%
2021/12/231139.004139.13138.50-32,908-0.10%
2021/12/2200.0010138.00137.50-102,943-0.34%
2021/12/201135.501136.00135.5002,9560.00%
2021/12/171139.0000.00137.0012,9600.03%
2021/12/162138.0000.00138.0022,9600.07%
2021/12/133138.6700.00137.5032,9970.10%
2021/12/1000.002141.00140.50-22,997-0.07%
2021/12/091142.5000.00141.5013,0050.03%
2021/12/086143.081142.50142.0053,0380.16%
2021/12/076144.0000.00142.0063,0380.20%
2021/12/061145.501145.00144.0003,0280.00%
2021/12/037145.364147.00144.5033,0150.10%
2021/12/022142.003143.33143.00-12,974-0.03%
2021/12/0100.004141.38142.00-42,961-0.14%
2021/11/302138.501.5138.18138.000.52,9640.02%
2021/11/290.5133.0000.00136.000.53,0030.02%
2021/11/261134.502136.00134.50-13,064-0.03%
2021/11/251138.002138.50138.00-13,102-0.03%
2021/11/242137.5000.00138.5023,1170.06%
2021/11/233140.171138.50138.0023,1370.06%
2021/11/191144.501144.00143.0003,2640.00%
2021/11/181143.001144.00142.0003,2580.00%
2021/11/172141.502142.75142.0003,2700.00%
2021/11/163143.334143.63142.50-13,270-0.03%
2021/11/158144.198144.50144.5003,2830.00%
2021/11/1210142.8011143.18143.50-13,317-0.03%
2021/11/118.1142.697.1142.44142.0013,3400.03%
2021/11/1012147.084147.75147.5083,4840.23%
2021/11/0948.2145.4956.6146.89146.50-8.53,652-0.23%
2021/11/0812.5138.9212138.00138.000.53,4170.01%
2021/11/0500.003139.00138.50-33,474-0.09%
2021/11/048134.881135.50136.5073,4540.20%
2021/11/032134.251136.00134.0013,4680.03%
2021/11/024139.0012139.46136.50-83,486-0.23%
2021/11/0100.002137.25139.00-23,422-0.06%
2021/10/2900.002.4135.52135.00-2.43,421-0.07%
2021/10/283136.3300.00135.0033,4310.09%
2021/10/2700.005.5135.28136.00-5.53,456-0.16%
2021/10/2612134.8300.00133.00123,4800.34%
2021/10/251.5131.331133.50133.500.53,5240.01%
2021/10/221134.505136.20134.50-43,615-0.11%
2021/10/216138.257.2137.18134.00-1.23,638-0.03%
2021/10/201137.001137.50137.5003,6450.00%
2021/10/196.2137.1013137.31137.50-6.83,661-0.19%
2021/10/1815134.904136.38134.50113,6480.30%
2021/10/1500.003130.50131.00-33,585-0.08%
2021/10/131118.0000.00119.0013,7060.03%
2021/10/121120.500.1120.50121.0013,8280.02%
2021/10/0700.001126.00125.50-14,392-0.02%
2021/10/062121.5000.00119.5024,6800.04%
2021/10/041.5121.173122.67119.00-1.55,076-0.03%
2021/10/011122.003124.17121.50-25,188-0.04%
2021/09/302127.5000.00127.5025,2750.04%
2021/09/293.7126.214.1127.51124.50-0.45,297-0.01%
2021/09/2810131.351.1131.55131.508.95,3240.17%
2021/09/273133.6700.00133.5035,4070.06%
2021/09/240.1136.501137.00136.50-0.95,473-0.02%
2021/09/238133.691136.00133.5075,5260.13%
2021/09/224132.8815131.70133.50-115,632-0.20%
2021/09/171.1132.322135.25136.00-0.95,678-0.02%
2021/09/162.1131.2900.00132.002.15,7950.04%
2021/09/154134.0000.00133.5045,8670.07%
2021/09/136.5139.462140.75138.504.56,0830.07%
2021/09/1000.003142.67144.50-36,200-0.05%
2021/09/081137.502137.50137.50-16,568-0.02%
2021/09/073140.170.2141.25141.502.86,6080.04%
2021/09/060.1148.0014147.86145.50-146,826-0.20%
2021/09/033150.002.5149.13148.500.57,1380.01%
2021/09/022148.751.3148.31147.500.77,1950.01%
2021/09/011.3148.3111150.23152.00-9.77,157-0.14%
2021/08/312146.505145.50145.00-37,103-0.04%
2021/08/306144.3300.00143.5067,1130.08%
2021/08/274145.003.1142.54142.500.97,1420.01%
2021/08/2617.4149.4815146.07145.002.47,2020.03%
2021/08/254141.507143.14145.00-37,326-0.04%
2021/08/248.5139.122138.00137.006.57,3230.09%
2021/08/204135.632135.25136.0027,4130.03%
2021/08/195.1136.8000.00135.505.17,4840.07%
2021/08/181138.503138.67142.00-27,595-0.03%
2021/08/177135.214135.63134.0037,7670.04%
2021/08/166134.173136.92134.5037,9630.04%
2021/08/1326.1144.754144.50143.0022.17,7900.28%
2021/08/121157.001158.50158.5007,5520.00%
2021/08/1113.5156.0400.00156.0013.57,5760.18%
2021/08/100.1158.501163.00163.00-0.97,581-0.01%
2021/08/094162.131165.50162.0037,6590.04%
2021/08/068165.811165.50165.5077,7590.09%
2021/08/051168.002169.00168.00-17,924-0.01%
2021/08/048171.192173.50168.5068,0690.07%
2021/08/032170.252171.75170.5008,1340.00%
2021/08/0200.008172.31172.00-88,146-0.10%
2021/07/309170.677171.00168.0028,1830.02%
2021/07/2910166.355168.00171.5058,2210.06%
2021/07/285.1162.193163.33163.502.18,2490.02%
2021/07/277175.145171.10170.5028,2690.02%
2021/07/261175.501176.00175.0008,3040.00%
2021/07/232171.005172.20172.50-38,256-0.04%
2021/07/2210170.2000.00168.00108,2070.12%
2021/07/2110.2170.4815170.60167.50-4.88,146-0.06%
2021/07/203.5176.142176.50175.001.57,9350.02%
2021/07/199180.397180.86179.0027,8710.03%
2021/07/1616184.414184.75184.50127,8150.15%
2021/07/152189.5037188.72188.00-357,706-0.45%
2021/07/1418186.2813.1185.63183.004.97,4310.07%
2021/07/1315185.2018183.56180.00-37,207-0.04%
2021/07/1218181.6130180.35186.00-126,948-0.17%
2021/07/092171.2500.00170.5026,6440.03%
2021/07/082174.007176.21173.00-56,766-0.07%
2021/07/074171.755173.10172.00-16,750-0.01%
2021/07/061168.5000.00168.0016,7920.01%
2021/07/0500.001172.00172.00-16,838-0.01%
2021/07/028168.258164.69168.5006,8290.00%
2021/07/015165.5026164.87164.00-216,840-0.31%
2021/06/303169.00366168.57169.00-3636,861-5.29% 大賣/鉅額交易
2021/06/2911.1169.37643170.08168.50-631.96,940-9.10% 大賣/鉅額交易
2021/06/2800.001175.00173.00-17,134-0.01%
2021/06/259178.394179.13174.0057,1290.07%
2021/06/241177.006177.67176.50-57,045-0.07%
2021/06/232175.758176.50175.00-67,014-0.09%
2021/06/226.1170.584173.00170.502.16,8850.03%
2021/06/2118175.1914172.46171.5046,8320.06%
2021/06/1829176.9740178.68177.00-116,705-0.16%
2021/06/17271.3174.197174.43174.50264.36,4844.07% 大買/鉅額交易
2021/06/165.1169.792170.50169.503.16,3900.05%
2021/06/153.1173.0616172.59172.00-12.96,359-0.20%
2021/06/117167.1427.1166.76167.00-20.16,218-0.32%
2021/06/105.1159.388156.44160.00-35,943-0.05%
2021/06/092153.251154.00152.0015,8900.02%
2021/06/081153.501155.00155.0005,9460.00%
2021/06/073150.839151.28154.00-65,999-0.10%
2021/06/043.1153.021154.50151.502.15,9610.03%
2021/06/039156.834157.00157.0055,9780.08%
2021/06/0213160.7316160.78157.50-35,940-0.05%
2021/06/016153.174154.00155.0025,7650.03%
2021/05/3110153.106152.17152.5045,8040.07%
2021/05/285153.209.1153.16154.00-4.15,953-0.07%
2021/05/2712150.832150.51149.00105,9680.17%
2021/05/267149.299.5151.47150.00-2.55,931-0.04%
2021/05/2523149.023149.33146.50205,8770.34%
2021/05/248137.6315.5137.61143.50-7.55,725-0.13%
2021/05/213126.504129.63130.50-15,541-0.02%
2021/05/203127.331125.50124.5025,6290.04%
2021/05/195126.001129.00127.5045,7990.07%
2021/05/184128.253128.33131.0015,8770.02%
2021/05/171122.0021124.10123.50-205,961-0.34%
2021/05/149128.333133.50127.0066,0020.10%
2021/05/134131.505131.10132.00-16,118-0.02%
2021/05/128.1125.352125.50122.006.16,5830.09%
2021/05/114135.251134.00135.0036,5630.05%
2021/05/1000.001147.50147.00-16,685-0.01%
2021/05/0700.005148.40151.50-56,828-0.07%
2021/05/066145.001141.00142.5057,0300.07%
2021/05/054148.6323.5144.90145.00-19.57,264-0.27%
2021/05/045137.805139.20139.5008,2610.00%
2021/05/037150.434146.50146.0038,2560.04%
2021/04/293157.331156.50156.0028,4130.02%
2021/04/287158.8600.00158.0078,6420.08%
2021/04/273160.0000.00159.5038,8830.03%
2021/04/2600.002158.50158.50-29,122-0.02%
2021/04/2300.000.2158.50159.50-0.29,4300.00%
2021/04/225157.502156.75156.0039,8530.03%
2021/04/211.1160.051160.50159.500.110,0350.00%
2021/04/202161.251160.00162.00110,3080.01%
2021/04/192158.5021158.33158.00-1910,647-0.18%
2021/04/165162.301162.00161.00411,0020.04%
2021/04/1525162.844162.38164.502111,5210.18%
2021/04/1419160.5012159.00159.00712,0430.06%
2021/04/1314166.613165.50164.501112,7030.09%
2021/04/1219168.847169.43168.001212,8750.09%
2021/04/097174.713176.67175.00413,0560.03%
2021/04/088.4178.453178.50178.505.413,4510.04%
2021/04/076.1177.023178.33179.503.113,4950.02%
2021/04/0614.1178.1415175.90176.00-0.913,482-0.01%
2021/04/014182.505179.10179.00-113,519-0.01%
2021/03/319179.8915179.13181.00-613,493-0.04%
2021/03/302174.254174.38173.50-213,352-0.01%
2021/03/297172.791173.50172.50613,5630.04%
2021/03/261174.008172.00173.00-713,815-0.05%
2021/03/252166.252166.25166.50014,0680.00%
2021/03/242.1167.5224167.13167.00-21.914,155-0.15%
2021/03/232171.001171.50170.00114,3310.01%
2021/03/224172.002172.00171.00214,5910.01%
2021/03/193173.835174.70174.50-215,058-0.01%
2021/03/187174.297175.00174.50015,4570.00%
2021/03/177175.794175.75173.00316,0190.02%
2021/03/161173.501173.00172.00016,4350.00%
2021/03/154174.135174.40173.00-117,301-0.01%
2021/03/123175.504175.75174.00-118,042-0.01%
2021/03/1110173.4022171.68174.50-1218,240-0.07%
2021/03/104168.882171.00168.00218,4350.01%
2021/03/0919169.245169.40169.501418,6920.07%
2021/03/085170.402169.75166.50318,8420.02%
2021/03/054171.003170.83170.00118,9480.01%
2021/03/0410173.851173.00173.00919,1690.05%
2021/03/0339172.4714170.93177.502519,4010.13%
2021/03/028169.635172.00166.50319,4110.02%
2021/02/264172.6312172.50173.00-819,843-0.04%
2021/02/257176.218176.06175.00-120,0210.00%
2021/02/246179.006179.08177.00020,3930.00%
2021/02/231177.5014177.43178.50-1320,736-0.06%
2021/02/2216183.229182.50181.50721,2420.03%
2021/02/1912.6182.7215.5183.45183.50-2.921,752-0.01%
2021/02/1811178.7710178.85179.00122,2570.00%
2021/02/1731180.3935180.44181.00-422,991-0.02%
2021/02/0510175.508.5175.50174.501.523,3510.01%
2021/02/0414.1173.048.6173.11174.005.423,9610.02%
2021/02/0357.5181.84131179.29178.00-73.524,408-0.30% 大賣/
2021/02/0215192.377192.14192.50824,5490.03%
2021/02/0112183.799185.61191.00325,1350.01%
2021/01/2914.2191.018191.06185.506.225,4670.02%
2021/01/2835194.4013194.62192.002225,6350.09%
2021/01/2720204.6010205.05203.001025,9410.04%
2021/01/2625206.8839211.97203.00-1426,040-0.05%
2021/01/259200.723200.17200.00624,9750.02%
2021/01/2228203.7546201.35203.00-1824,898-0.07%
2021/01/219200.5013200.46203.00-424,715-0.02%
2021/01/2012201.5817198.03195.00-524,517-0.02%
2021/01/1922204.0216203.19204.00624,2990.02%
2021/01/1814195.1418196.50202.50-424,131-0.02%
2021/01/1524201.3128.4203.68193.00-4.423,970-0.02%
2021/01/1413201.548202.94199.00523,5910.02%
2021/01/1315202.607203.21202.00823,4100.03%
2021/01/1230205.0823204.00199.50723,1560.03%
2021/01/11125.2202.9239204.10205.5086.222,8300.38% 大買/
2021/01/0833199.2014201.50196.001922,5190.08%
2021/01/0723201.5927201.93203.00-422,024-0.02%
2021/01/0641195.6850195.33193.00-921,470-0.04%
2021/01/0543189.4126190.42188.001720,7080.08%
2021/01/0414187.1118.1189.77187.50-4.120,524-0.02%
2020/12/3112184.2527.1183.87183.50-15.120,324-0.07%
2020/12/301176.0018174.72176.50-1719,893-0.09%
2020/12/295172.501174.50171.50419,8330.02%
2020/12/2800.005.1172.61172.00-5.119,785-0.03%
2020/12/2510.1170.362169.75169.008.119,7030.04%
2020/12/245171.704171.88170.00119,6530.01%
2020/12/235170.1018172.06173.50-1319,578-0.07%
2020/12/229.6169.1310169.80167.50-0.519,4890.00%
2020/12/2130.6166.079.4165.81164.0021.119,2950.11%
2020/12/1812172.08503171.68171.50-49119,108-2.57% 大賣/鉅額交易
2020/12/176173.084174.00175.00219,3450.01%
2020/12/1616174.416.1175.43171.501019,1980.05%
2020/12/1532.1172.64235171.72171.00-202.918,978-1.07% 大賣/鉅額交易
2020/12/1430178.8013180.08176.001718,5440.09%
2020/12/1148192.41191197.97188.00-14318,244-0.78% 大賣/鉅額交易
2020/12/1016204.4424202.96208.50-817,953-0.04%
2020/12/0936204.7022204.41204.001417,7320.08%
2020/12/0897185.2849.3190.30199.0047.716,9020.28%
2020/12/0718177.7824180.56181.00-616,210-0.04%
2020/12/0423179.467180.14176.501616,0110.10%
2020/12/035179.2017181.15185.00-1215,856-0.08%
2020/12/0210179.108179.38177.00215,7060.01%
2020/12/015178.604181.38180.50115,6360.01%
2020/11/3017.2179.659181.28179.508.215,6680.05%
2020/11/2713.1173.983175.17177.0010.115,7810.06%
2020/11/2615.3178.7418179.36179.50-2.815,633-0.02%
2020/11/2517.4177.853174.67179.0014.415,5220.09%
2020/11/249.1187.572190.50185.007.115,1270.05%
2020/11/238185.637187.43190.00115,1090.01%
2020/11/207189.793189.17187.00415,0530.03%
2020/11/198187.8811188.36189.50-314,903-0.02%
2020/11/187185.2920184.33186.50-1314,501-0.09%
2020/11/1722185.329184.94179.501314,1920.09%
2020/11/1610181.6025181.38190.00-1513,878-0.11%
2020/11/1310168.5014170.14175.00-413,259-0.03%
2020/11/1222170.3613170.00170.00912,9770.07%
2020/11/117160.2912163.17171.00-512,355-0.04%
2020/11/1011157.7316157.22160.00-511,944-0.04%
2020/11/095151.8029155.00156.50-2411,295-0.21%
2020/11/069140.2231141.55142.50-2210,799-0.20%
2020/11/056135.586136.42136.50010,5910.00%
2020/11/047131.2939131.78135.00-3210,510-0.30%
2020/11/0352124.1339126.68127.001310,0710.13%
2020/11/0225119.0000.00119.50259,8290.25%
2020/10/302121.002120.25120.0009,9980.00%
2020/10/292116.5000.00121.00210,1370.02%
2020/10/281121.004120.63120.50-310,289-0.03%
2020/10/2710121.8000.00124.001010,4070.10%
2020/10/269124.5000.00122.50910,6360.08%
2020/10/233124.5018123.50124.50-1510,925-0.14%
2020/10/221120.004119.75121.00-311,681-0.03%
2020/10/216118.001120.00117.00512,2420.04%
2020/10/206117.5000.00117.50612,6150.05%
2020/10/192119.001118.50118.50112,7840.01%
2020/10/169120.562122.00118.50713,0060.05%
2020/10/152123.759123.78123.00-713,396-0.05%
2020/10/141124.001123.00122.50013,7200.00%
2020/10/131123.0018122.03123.50-1714,190-0.12%
2020/10/124121.883123.00121.50114,6290.01%
2020/10/084121.135121.80121.00-115,305-0.01%
2020/10/071118.506118.50118.00-515,940-0.03%
2020/10/065118.502117.75117.00316,4760.02%
2020/10/052117.251116.50116.50117,1410.01%
2020/09/304113.756115.25117.00-217,743-0.01%
2020/09/291114.505115.20113.50-418,154-0.02%
2020/09/288113.134114.13114.00418,8000.02%
2020/09/2511114.4500.00110.501119,1410.06%
2020/09/247115.0011115.05115.00-419,447-0.02%
2020/09/2311117.914118.25119.50720,0360.03%
2020/09/2243118.733118.67118.004020,3640.20%
2020/09/2100.003127.67125.50-320,809-0.01%
2020/09/182127.756128.50127.00-421,670-0.02%
2020/09/1711127.001128.50127.001022,5280.04%
2020/09/164.1128.972131.75128.002.123,4160.01%
2020/09/153131.677130.71129.50-423,469-0.02%
2020/09/146129.2519130.13131.50-1323,225-0.06%
2020/09/111124.506125.00125.50-523,024-0.02%
2020/09/103125.832125.50125.00122,9690.00%
2020/09/093123.6762124.57126.50-5922,944-0.26%
2020/09/082124.5010124.55126.00-822,944-0.03%
2020/09/077128.143125.67124.00422,9540.02%
2020/09/043125.339126.28129.00-622,976-0.03%
2020/09/035129.706129.58127.50-122,8860.00%
2020/09/024129.3817129.50129.00-1322,798-0.06%
2020/09/015124.8010124.95125.50-522,541-0.02%
2020/08/314123.507124.07123.50-322,476-0.01%
2020/08/285122.2015121.07123.00-1022,550-0.04%
2020/08/279122.225122.80121.50422,5300.02%
2020/08/2614122.2524121.42122.00-1022,493-0.04%
2020/08/2550117.2913115.96118.003722,1830.17%
2020/08/248110.3820109.80112.00-1221,931-0.05%
2020/08/2118107.5622108.45110.00-421,832-0.02%
2020/08/2025106.4470103.71102.00-4521,572-0.21%
2020/08/1919114.0519115.03112.50021,3090.00%
2020/08/1834118.226118.17118.002821,1420.13%
2020/08/1711123.825123.30122.00620,9980.03%
2020/08/1411120.9117124.09126.00-621,133-0.03%
2020/08/139121.895123.20120.50420,9470.02%
2020/08/1218124.672124.25123.501620,9390.08%
2020/08/1111129.7314130.36127.50-320,872-0.01%
2020/08/1010129.6524129.48128.00-1420,869-0.07%
2020/08/0710128.451130.00126.50920,7900.04%
2020/08/066128.677128.79128.50-120,8020.00%
2020/08/0517128.687128.07127.001020,7610.05%
2020/08/048128.0614128.43128.00-620,817-0.03%
2020/08/0326126.9822126.75125.00420,8020.02%
2020/07/319124.1712125.13126.00-320,709-0.01%
2020/07/3012124.678125.50123.00420,6830.02%
2020/07/2912118.8814123.25125.00-220,576-0.01%
2020/07/2841126.8821132.90119.002020,4330.10%
2020/07/2719128.5532128.45130.00-1319,670-0.07%
2020/07/2432125.7518125.97122.001419,1620.07%
2020/07/238126.064126.00125.50418,9060.02%
2020/07/228126.508125.94128.00018,9430.00%
2020/07/2110126.4025126.84126.50-1518,718-0.08%
2020/07/208119.194120.00120.50418,3870.02%
2020/07/1718121.583122.67121.501518,1350.08%
2020/07/1616125.5617126.26128.00-117,773-0.01%
2020/07/1549129.4723131.13125.002617,3790.15%
2020/07/1435139.9424139.85136.501116,9980.06%
2020/07/136137.0843138.67140.50-3716,475-0.22%
2020/07/1071136.1525131.78128.004616,0840.29%
2020/07/0928137.7146.4138.03138.00-18.415,491-0.12%
2020/07/0817132.1218132.58133.00-114,981-0.01%
2020/07/0723126.6737129.03129.50-1414,728-0.10%
2020/07/0625123.2841122.77123.00-1614,173-0.11%
2020/07/0354121.3524120.83119.503013,9820.21%
2020/07/0235121.6039122.56125.00-413,554-0.03%
2020/07/0138117.1741115.73116.00-312,873-0.02%
2020/06/3033115.5522114.45112.001112,4310.09%
2020/06/2930111.0735111.96115.00-511,637-0.04%
2020/06/2439101.5042103.48105.50-310,716-0.03%
2020/06/231793.2511494.3896.10-979,831-0.99% 大賣/
2020/06/22587.042486.3287.40-198,916-0.21%
2020/06/19384.43384.5384.0008,7630.00%
2020/06/18283.002684.4284.40-248,698-0.28%
2020/06/17281.30281.4081.3008,6220.00%
2020/06/16781.241281.9682.30-58,616-0.06%
2020/06/15480.43180.3079.8038,5640.04%
2020/06/128879.77380.3081.50858,5500.99%
2020/06/111982.791284.1781.6078,5230.08%
2020/06/10486.30586.2886.10-18,428-0.01%
2020/06/09685.87486.3886.0028,4240.02%
2020/06/081087.49987.4286.8018,7330.01%
2020/06/05687.102086.7086.80-148,930-0.16%
2020/06/04887.601487.0186.50-69,056-0.07%
2020/06/03286.15485.8085.90-29,109-0.02%
2020/06/023485.411186.3384.00239,1140.25%
2020/06/01282.901184.2385.20-99,265-0.10%
2020/05/29382.001082.1081.70-79,465-0.07%
2020/05/28283.00381.5081.50-19,550-0.01%
2020/05/27384.73884.6184.00-59,539-0.05%
2020/05/26585.681885.0184.50-139,532-0.14%
2020/05/25382.701082.1083.40-79,439-0.07%
2020/05/22982.73682.9781.9039,4450.03%
2020/05/211282.802983.2384.50-179,372-0.18%
2020/05/20678.381078.4278.20-49,126-0.04%
2020/05/192878.37178.7077.70279,0540.30%
2020/05/181280.40580.2279.1078,9490.08%
2020/05/152582.6518.482.2283.506.68,8790.07%
2020/05/14686.471788.3185.20-118,911-0.12%
2020/05/13287.751088.0588.40-89,000-0.09%
2020/05/12886.252086.7386.10-129,134-0.13%
2020/05/112387.702987.8587.30-69,661-0.06%
2020/05/081185.322085.4984.80-99,777-0.09%
2020/05/07983.061083.7583.70-19,807-0.01%
2020/05/061481.99582.3281.7099,8360.09%
2020/05/052384.50384.6083.50209,9460.20%
2020/05/042084.314183.0285.00-219,910-0.21%
2020/04/301083.051683.3482.70-69,851-0.06%
2020/04/2917.483.161282.9181.905.49,8590.06%
2020/04/283082.4611482.2282.00-849,997-0.84% 大賣/
2020/04/272779.862081.4483.0079,8760.07%
2020/04/24278.25777.9677.70-59,790-0.05%
2020/04/232778.241777.9478.101010,1570.10%
2020/04/221175.04975.0376.80210,4290.02%
2020/04/21977.311376.5575.00-410,445-0.04%
2020/04/202478.47678.5578.601810,5680.17%
2020/04/171480.56880.5079.40610,5650.06%
2020/04/164276.833576.6678.00710,3580.07%
2020/04/152174.702974.8174.70-810,145-0.08%
2020/04/144173.331873.4473.60239,9670.23%
2020/04/131672.87472.7872.10129,8710.12%
2020/04/101673.414173.2974.50-259,748-0.26%
2020/04/09971.43271.3071.2079,5530.07%
2020/04/087072.001472.3373.30569,4110.59%
2020/04/06161.20160.0062.8009,1590.00%
2020/04/0100.00560.2061.00-59,162-0.05%
2020/03/261156.00154.2058.50109,8430.10%
2020/03/231045.8000.0045.801010,5400.09%
2020/03/2000.00948.5548.55-910,709-0.08%
2020/03/19144.15544.1544.15-411,096-0.04%
2020/03/18149.5000.0049.05111,7550.01%
2020/03/17156.10155.3054.50012,0810.00%
2020/03/1600.00359.9059.90-312,017-0.02%
2020/03/129674.79974.9973.808711,9950.73%
2020/03/111386.15885.3982.00511,5860.04%
2020/03/10885.24685.1388.90211,2690.02%
2020/03/092187.041686.9385.40511,0520.05%
2020/03/06492.80792.7792.20-310,805-0.03%
2020/03/053093.913593.4894.40-510,694-0.05%
2020/03/042190.54790.7090.501410,3690.14%
2020/03/03292.101192.3593.30-910,123-0.09%
2020/03/02686.98587.1688.00110,3660.01%
2020/02/27490.501788.8688.90-1310,608-0.12%
2020/02/26691.35591.4891.00110,8010.01%
2020/02/25392.50692.2792.80-311,563-0.03%
2020/02/24192.00190.1092.00012,0570.00%
2020/02/21289.901090.9490.70-812,145-0.07%
2020/02/20289.95690.4790.50-412,200-0.03%
2020/02/19187.90288.5089.60-112,238-0.01%
2020/02/181589.331189.5787.10412,2830.03%
2020/02/173092.781291.7890.301812,3670.15%
2020/02/141293.044791.8692.90-3512,039-0.29%
2020/02/133493.752093.7692.201411,8280.12%
2020/02/124692.763193.4393.901511,6980.13%
2020/02/111588.514288.7490.30-2711,126-0.24%
2020/02/101181.751782.9582.10-610,831-0.06%
2020/02/071081.931281.7081.50-210,693-0.02%
2020/02/062383.222583.2084.50-210,615-0.02%
2020/02/051079.61779.4379.10310,4670.03%
2020/02/046379.73779.7080.205610,4410.54%
2020/02/03672.171074.2074.70-410,361-0.04%
2020/01/311179.57778.5178.60410,7240.04%
2020/01/301480.7000.0080.701410,8410.13%
2020/01/201590.49690.2589.60911,2610.08%
2020/01/171489.722189.9790.00-711,488-0.06%
2020/01/161985.763686.0987.20-1711,434-0.15%
2020/01/152283.852084.1583.50211,3030.02%
2020/01/141583.464183.1984.60-2611,542-0.23%
2020/01/131281.764580.1680.60-3311,503-0.29%
2020/01/104481.92782.6680.303711,5290.32%
2020/01/0600.00479.0577.70-411,420-0.04%
2020/01/0300.00179.0079.20-111,433-0.01%
2020/01/0200.001081.7580.00-1011,458-0.09%
2019/12/3100.00279.9580.50-211,465-0.02%
2019/12/3000.00181.2080.00-111,489-0.01%
2019/12/2700.00181.0081.00-111,507-0.01%
2019/12/2600.00378.8379.50-311,499-0.03%
2019/12/251380.881480.7477.80-111,476-0.01%
2019/12/241479.451079.8580.50411,2120.04%
2019/12/23876.991777.8277.70-911,084-0.08%
2019/12/202080.32579.7278.801510,9360.14%
2019/12/193284.183083.7383.00210,8240.02%
2019/12/181882.283982.1483.00-2110,621-0.20%
2019/12/17882.561182.5882.80-310,511-0.03%
2019/12/162881.522482.7483.50410,4910.04%
2019/12/132781.331880.9279.40910,0990.09%
2019/12/122077.042378.7379.70-39,473-0.03%
2019/12/1100.00472.0572.50-49,150-0.04%
2019/12/10171.3000.0071.3019,1430.01%
2019/12/0900.001069.6071.50-109,189-0.11%
2019/12/0500.00167.8067.40-19,199-0.01%
2019/12/0400.00466.7867.40-49,452-0.04%
2019/12/02264.75264.1064.8009,6570.00%
2019/11/2800.001065.3965.70-109,726-0.10%
2019/11/273367.771667.6866.20179,7920.17%
2019/11/261869.721470.3969.9049,4710.04%
2019/11/252570.631670.2770.3099,2550.10%
2019/11/226071.165371.4271.0079,0230.08%
2019/11/213267.136167.0970.00-298,275-0.35%
2019/11/2000.00964.8363.70-97,756-0.12%
2019/11/191163.2400.0064.10117,7770.14%
2019/11/182164.261764.0963.5048,0060.05%
2019/11/151963.971363.7864.0068,0020.07%
2019/11/141162.327761.8064.30-667,985-0.83%
2019/11/131963.782463.3363.60-58,007-0.06%
2019/11/121862.841062.3063.6088,0290.10%
2019/11/111161.26164.0060.90108,0440.12%
2019/11/081166.11365.2367.0087,9680.10%
2019/11/0700.00564.4064.20-57,975-0.06%
2019/11/06565.90567.2065.9008,0280.00%
2019/11/051067.29566.4466.6058,0160.06%
2019/11/0400.001366.2467.00-138,031-0.16%
2019/11/01564.642765.0665.70-227,989-0.28%
2019/10/311163.801263.7262.90-17,970-0.01%
2019/10/302664.781465.1665.30127,9020.15%
2019/10/291461.723760.9962.50-237,459-0.31%
2019/10/285260.844760.7462.5057,2130.07%
2019/10/252358.091658.8258.4076,8470.10%
2019/10/246655.872655.3757.10406,6220.60%
2019/10/23853.581553.7953.20-76,388-0.11%
2019/10/221252.315152.5553.40-396,493-0.60%
2019/10/211050.762450.4950.70-146,472-0.22%
2019/10/183848.545048.4648.75-126,602-0.18%
2019/10/16346.921646.8046.60-136,805-0.19%
2019/10/15446.76246.6046.7026,8320.03%
2019/10/14246.33346.2545.85-16,886-0.01%
2019/10/09246.9000.0046.7526,9210.03%
2019/10/08347.30346.8246.8007,2480.00%
2019/10/0400.00548.8048.00-57,409-0.07%
2019/10/03247.45248.2548.4507,4880.00%
2019/10/021447.7600.0047.65147,5220.19%
2019/10/01248.1000.0047.8027,6840.03%
2019/09/27347.60747.6947.80-47,994-0.05%
2019/09/26448.54747.6647.70-38,055-0.04%
2019/09/252248.6200.0048.60227,9970.28%
2019/09/241250.81250.5049.20107,9720.13%
2019/09/23850.781650.8851.60-87,820-0.10%
2019/09/2000.00949.6949.65-97,658-0.12%
2019/09/19749.592049.9049.75-137,631-0.17%
2019/09/18248.40248.4548.7007,4520.00%
2019/09/17548.82848.3948.20-37,429-0.04%
2019/09/161349.621549.3349.15-27,406-0.03%
2019/09/121249.50949.1049.1037,3550.04%
2019/09/111149.44149.9048.90107,3470.14%
2019/09/1000.00148.1548.70-17,287-0.01%
2019/09/09249.65349.4249.55-17,298-0.01%
2019/09/061650.271750.5049.60-17,253-0.01%
2019/09/05149.102549.4649.10-246,993-0.34%
2019/09/04749.43849.2349.00-16,930-0.01%
2019/09/03248.4000.0048.1526,8430.03%
2019/09/0200.001647.8747.80-166,790-0.24%
2019/08/30848.37447.9448.1046,7670.06%
2019/08/293047.153146.9846.95-16,653-0.02%
2019/08/281046.96646.8246.5046,6160.06%
2019/08/27646.152046.0845.75-146,507-0.22%
2019/08/26345.732245.9445.25-196,483-0.29%
2019/08/23647.51147.2047.1056,4190.08%
2019/08/221949.33948.6848.20106,3650.16%
2019/08/212648.982749.2349.50-16,219-0.02%
2019/08/202247.961146.7346.70115,9000.19%
2019/08/192847.035146.6447.20-235,832-0.39%
2019/08/161047.01546.6546.1555,7680.09%
2019/08/1500.002347.0949.10-235,559-0.41%
2019/08/14648.62448.9947.7025,4920.04%
2019/08/13548.40448.4947.7015,4150.02%
2019/08/12948.99248.8048.9075,3410.13%
2019/08/084347.48946.1747.85345,2470.65%
2019/08/06243.902343.2145.05-215,075-0.41%
2019/08/05246.50347.4746.35-14,992-0.02%
2019/08/02446.51246.5046.5024,9360.04%
2019/08/01448.25448.1848.2504,8750.00%
2019/07/312448.751048.5249.00144,8310.29%
2019/07/301947.714347.9847.50-244,736-0.51%
2019/07/291249.982150.1949.50-94,617-0.19%
2019/07/263151.871251.6851.00194,5190.42%
2019/07/252050.952250.8551.50-24,353-0.05%
2019/07/242750.541251.0251.50154,2230.36%
2019/07/232849.40948.3648.05193,8580.49%
2019/07/223146.653146.6848.9503,5060.00%
2019/07/195544.69844.7644.50473,1491.49%
2019/07/18343.62242.3041.9512,8770.03%
2019/07/17443.33243.8543.2522,8290.07%
2019/07/16344.00843.9844.00-52,815-0.18%
2019/07/15943.78342.6543.6562,7410.22%
2019/07/121644.61743.9143.1092,7020.33%
2019/07/11243.08442.5943.00-22,412-0.08%
2019/07/10440.7400.0040.8042,3160.17%
2019/07/091041.38641.7340.4042,4100.17%
2019/07/08441.981341.8341.30-92,324-0.39%
2019/07/05642.06941.1542.40-32,310-0.13%
2019/07/04540.40740.3940.30-22,161-0.09%
2019/07/0300.00438.5139.30-41,933-0.21%
2019/07/02135.3000.0035.7511,8500.05%
2019/07/01135.2000.0035.2011,8450.05%
2019/06/2800.00934.1634.35-91,851-0.49%
2019/06/2700.00133.8533.80-11,887-0.05%
2019/06/26333.47333.6233.7001,9070.00%
2019/06/25233.8000.0033.6521,9710.10%
2019/06/24734.16134.1034.2062,0780.29%
2019/06/21435.15135.1034.6532,0700.14%
2019/06/20234.7000.0034.5522,0570.10%
2019/06/171235.22235.5334.85102,0700.48%
2019/06/1200.00334.4534.30-32,045-0.15%
2019/06/11634.401434.3534.00-82,045-0.39%
2019/06/1000.00432.5132.45-41,978-0.20%
2019/06/06232.05431.9031.65-21,978-0.10%
2019/06/05231.58131.5531.5511,9720.05%
2019/06/041231.79431.4031.4081,9800.40%
2019/06/03232.0000.0032.0522,0320.10%
2019/05/31332.5000.0032.5532,0410.15%
2019/05/30232.5000.0032.3522,0380.10%
2019/05/29232.65232.7532.6002,0410.00%
2019/05/24231.40131.7031.8512,0890.05%
2019/05/23131.50431.5031.50-32,102-0.14%
2019/05/21233.45333.1033.90-12,175-0.05%
2019/05/20333.9000.0033.4532,2270.13%
2019/05/1600.00336.0035.00-32,381-0.13%
2019/05/14335.0000.0035.1032,6210.11%
2019/05/13135.60835.4135.00-72,659-0.26%
2019/05/10135.50336.5035.60-22,744-0.07%
2019/05/09137.051536.0436.10-142,759-0.51%
2019/05/03639.93140.0039.7553,4050.15%
2019/04/30739.1000.0039.6073,5700.20%
2019/04/29539.956139.1139.30-563,562-1.57%
2019/04/26141.15240.6040.75-13,544-0.03%
2019/04/25341.98142.0042.0023,5230.06%
2019/04/22142.9500.0043.3013,4970.03%
2019/04/1900.00242.1041.80-23,463-0.06%
2019/04/18341.58243.3541.4013,4470.03%
2019/04/17643.81244.0043.6043,3870.12%
2019/04/16242.93344.0543.30-13,329-0.03%
2019/04/156443.52543.7244.00593,2601.81%
2019/04/12142.05142.0042.0003,1180.00%
2019/04/11441.901041.7041.20-63,102-0.19%
2019/04/10141.90342.1341.90-23,043-0.07%
2019/04/091342.781142.3742.7023,0170.07%
2019/04/02241.53141.2541.4512,8860.03%
2019/04/01341.353441.3140.95-312,858-1.08%
2019/03/29140.10141.2040.0002,8100.00%
2019/03/2800.001041.6040.70-102,797-0.36%
2019/03/2700.00941.4541.60-92,738-0.33%
2019/03/26239.00439.2439.00-22,635-0.08%
2019/03/25239.53138.9538.9512,6490.04%
2019/03/22339.83140.3540.5022,6410.08%
2019/03/21438.9900.0039.0042,6150.15%
2019/03/19139.5000.0039.1512,6320.04%
2019/03/181739.85139.5539.35162,6450.60%
2019/03/15439.30139.7539.4532,6550.11%
2019/03/141038.7400.0038.50102,6450.38%
2019/03/13238.20238.3538.3502,6740.00%
2019/03/11139.00138.9538.8502,7360.00%
2019/03/08237.4000.0038.4522,8140.07%
2019/03/07638.0000.0038.0062,8720.21%
2019/03/06140.4000.0040.0512,8920.03%
2019/03/0400.00340.7540.65-32,959-0.10%
2019/02/27340.00339.8540.0002,9700.00%
2019/02/26140.75140.2040.2002,9790.00%
2019/02/2500.00241.0040.75-23,017-0.07%
2019/02/22440.89441.4040.7503,0240.00%
2019/02/21941.901241.7041.50-33,023-0.10%
2019/02/20741.11241.2041.1052,9840.17%
2019/02/19541.681042.0241.40-52,963-0.17%
2019/02/182141.101240.8441.1092,9400.31%
2019/02/153743.873342.9642.0042,8970.14%
2019/02/141342.584243.0543.25-292,836-1.02%
2019/02/131741.341340.7741.1042,6980.15%
2019/02/12839.8800.0039.5582,6290.30%
2019/02/11739.521639.8839.80-92,624-0.34%
2019/01/30137.60337.9538.00-22,563-0.08%
2019/01/29337.451037.5337.45-72,623-0.27%
2019/01/28338.60238.5038.2012,6760.04%
2019/01/25438.391638.3138.10-122,673-0.45%
2019/01/244137.952938.2738.30122,6300.46%
2019/01/2300.005035.9937.00-502,159-2.32%
2019/01/2200.00333.5733.65-32,019-0.15%
2019/01/181233.3400.0033.55122,0820.58%
2019/01/17133.40233.0032.75-12,130-0.05%
2019/01/15232.0500.0032.0522,1880.09%
2019/01/14231.90132.0032.0012,2290.04%
2019/01/112232.83232.6532.65202,2730.88%
2019/01/09233.30133.4533.3012,3150.04%
2019/01/08133.00132.9032.9002,3700.00%
2019/01/0700.00233.3033.25-22,439-0.08%
2019/01/04432.3500.0032.3042,5080.16%
2019/01/03233.15232.8532.8502,5690.00%
2019/01/02633.53633.8933.7502,6410.00%
2018/12/28133.50134.0034.0002,7040.00%
2018/12/271434.38234.0533.65122,8160.43%
2018/12/19235.1500.0034.8522,8690.07%
2018/12/18335.3700.0035.1532,8880.10%
2018/12/17136.2500.0036.2012,8980.03%
2018/12/1400.00137.0536.90-12,936-0.03%
2018/12/1300.00337.5837.55-32,962-0.10%
2018/12/12237.10237.1037.1002,9750.00%
2018/12/111035.70235.9836.0082,9890.27%
2018/12/10536.10536.6036.0503,0330.00%
2018/12/07637.08237.5037.5043,0780.13%
2018/12/0600.00136.5036.50-13,194-0.03%
2018/12/05138.9500.0038.6513,2040.03%
2018/12/04540.64140.0040.0043,2210.12%
2018/12/0300.005540.2940.80-553,242-1.70%
2018/11/30338.10437.9638.00-13,177-0.03%
2018/11/291836.51438.0036.50143,1520.44%
2018/11/2800.00236.2336.30-23,150-0.06%
2018/11/27234.80835.2435.50-63,147-0.19%
2018/11/2600.00134.3534.30-13,164-0.03%
2018/11/23133.90334.3833.75-23,191-0.06%
2018/11/22935.05335.4733.8063,2310.19%
2018/11/21234.23234.6034.7003,2550.00%
2018/11/20334.03134.3034.1023,2880.06%
2018/11/19234.43234.7534.5003,3080.00%
2018/11/16534.51334.6534.1023,3580.06%
2018/11/15433.38233.9533.7023,4160.06%
2018/11/14435.05134.4034.4033,5000.09%
2018/11/13133.85334.6835.30-23,790-0.05%
2018/11/12136.15836.1735.55-73,909-0.18%
2018/11/09135.05135.6535.4503,9400.00%
2018/11/08335.93236.9535.1013,9530.03%
2018/11/07136.00835.7136.00-73,938-0.18%
2018/11/063336.66435.6134.85293,9830.73%
2018/11/0500.00536.2437.35-53,980-0.13%
2018/11/02535.04235.4335.0033,9900.08%
2018/11/0100.001034.5534.80-103,981-0.25%
2018/10/31133.1000.0033.0014,0140.02%
2018/10/29131.85132.1532.0004,1480.00%
2018/10/25232.5000.0032.3024,1450.05%
2018/10/24334.77235.2035.3514,1140.02%
2018/10/23234.93135.8034.9014,1010.02%
2018/10/2200.00235.8036.05-24,080-0.05%
2018/10/19233.8500.0034.2524,0660.05%
2018/10/171035.99436.2335.5064,0510.15%
2018/10/161335.21335.4335.50104,1090.24%
2018/10/15334.5812.134.3034.50-9.14,119-0.22%
2018/10/121031.30831.1532.3524,0890.05%
2018/10/111131.3500.0031.35114,0570.27%
2018/10/091535.531336.4934.8024,0300.05%
2018/10/082338.70540.2037.85184,0210.45%
2018/10/051741.08342.2339.80144,1600.34%
2018/10/03244.5500.0044.6024,1110.05%
2018/10/0200.00145.7045.60-14,132-0.02%
2018/10/011146.0700.0046.15114,1580.26%
2018/09/28144.90144.5044.5004,2410.00%
2018/09/26446.10445.9545.4004,2840.00%
2018/09/2500.002345.5246.30-234,307-0.53%
2018/09/21644.13544.2544.5014,3210.02%
2018/09/201943.99143.8043.30184,3360.42%
2018/09/181045.42445.5344.8564,3660.14%
2018/09/171446.8800.0046.95144,4100.32%
2018/09/14246.05546.7047.90-34,438-0.07%
2018/09/13544.15145.0045.0544,4330.09%
2018/09/121343.87543.6243.2084,4450.18%
2018/09/11246.8300.0046.9024,4970.04%
2018/09/10748.1400.0046.2074,7750.15%
2018/09/071349.68349.0049.25104,8780.20%
2018/09/051051.941051.6051.4004,9100.00%
2018/09/04251.75651.9551.90-44,927-0.08%
2018/09/03650.52850.9849.80-24,920-0.04%
2018/08/31349.70451.1851.40-14,944-0.02%
2018/08/30951.39650.8350.5035,0260.06%
2018/08/29450.93351.2350.8015,0960.02%
2018/08/28650.431350.5350.70-75,122-0.14%
2018/08/27747.111248.3448.45-55,167-0.10%
2018/08/24547.15647.0347.05-15,223-0.02%
2018/08/23246.001146.4847.60-95,431-0.17%
2018/08/22346.451446.9146.95-115,505-0.20%
2018/08/211046.401046.1746.5005,6050.00%
2018/08/205246.002045.6444.60325,6880.56%
2018/08/171050.6300.0049.20105,5770.18%
2018/08/16554.62354.4754.6025,7370.03%
2018/08/15155.70155.7055.3005,8240.00%
2018/08/14855.93655.8356.7026,2810.03%
2018/08/13955.47155.7055.9086,5240.12%
2018/08/10359.1700.0058.2036,5050.05%
2018/08/09861.451161.5761.00-36,484-0.05%
2018/08/08260.2500.0060.1026,4960.03%
2018/08/07559.22659.3560.60-16,623-0.02%
2018/08/065555.042856.8659.20276,6010.41%
2018/08/03160.40160.2060.1006,4800.00%
2018/08/0200.00261.0059.80-26,568-0.03%
2018/08/01459.85260.4060.3026,5980.03%
2018/07/31258.20259.0059.3006,6070.00%
2018/07/30157.70358.5357.70-26,648-0.03%
2018/07/27259.40259.2059.6006,7010.00%
2018/07/26259.40160.0058.8016,7530.01%
2018/07/25259.05259.8058.9006,8210.00%
2018/07/24558.72758.7459.60-26,847-0.03%
2018/07/23359.0000.0058.2036,8740.04%
2018/07/201064.081163.9363.40-16,858-0.01%
2018/07/19663.40364.2363.0036,8580.04%
2018/07/1800.00163.2062.80-16,915-0.01%
2018/07/17363.33363.9762.8006,9450.00%
2018/07/16463.05463.2563.0006,9350.00%
2018/07/13263.901662.5463.80-146,892-0.20%
2018/07/121459.03258.2059.80126,7510.18%
2018/07/11257.20357.9058.10-16,782-0.01%
2018/07/10256.60656.4257.50-46,794-0.06%
2018/07/09854.73255.2555.2066,8190.09%
2018/07/06455.0500.0054.3046,8630.06%
2018/07/0500.00557.7057.60-56,871-0.07%
2018/07/03159.103959.2458.50-386,918-0.55%
2018/07/02160.80960.9261.00-86,962-0.11%
2018/06/29660.35160.5060.8056,9710.07%
2018/06/28757.711757.9158.00-106,950-0.14%
2018/06/27360.57259.4058.8016,9700.01%
2018/06/26559.58459.9360.0016,9480.01%
2018/06/25160.80161.9060.9006,9640.00%
2018/06/22563.70163.1063.0047,1010.06%
2018/06/21165.10165.2065.3007,2760.00%
2018/06/20364.00862.4564.10-57,278-0.07%
2018/06/19964.871464.4664.30-57,169-0.07%
2018/06/15771.90472.5371.4036,9330.04%
2018/06/141070.6000.0070.40106,8840.15%
2018/06/13470.05270.8069.2026,9280.03%
2018/06/12471.0000.0070.5047,0860.06%
2018/06/11870.76171.4070.1077,2710.10%
2018/06/08472.18671.7071.50-27,345-0.03%
2018/06/07373.00974.9172.90-67,612-0.08%
2018/06/06373.10673.9373.00-37,774-0.04%
2018/06/05272.90172.1072.1017,8300.01%
2018/06/04372.07672.8772.70-37,807-0.04%
2018/06/01869.55470.1370.1047,7510.05%
2018/05/314274.891972.9570.90237,7040.30%
2018/05/301872.97274.0573.00167,5710.21%
2018/05/291176.32676.1574.9057,4970.07%
2018/05/282875.294075.1275.10-127,378-0.16%
2018/05/25873.701174.4073.20-37,271-0.04%
2018/05/242973.813474.4073.80-57,205-0.07%
2018/05/232771.822471.7670.7037,0780.04%
2018/05/226371.526172.2672.2027,1940.03%
2018/05/21567.461869.2869.40-136,877-0.19%
2018/05/18163.50164.5063.1006,9790.00%
2018/05/17466.40466.7365.3006,9510.00%
2018/05/161266.191766.8466.40-57,154-0.07%
2018/05/15364.807.565.2867.00-4.57,358-0.06%
2018/05/14262.20163.5063.4017,4520.01%
2018/05/111764.391664.0462.3017,4820.01%
2018/05/102062.902163.7164.50-17,516-0.01%
2018/05/091462.431261.9961.9027,5920.03%
2018/05/081062.401261.7161.40-27,650-0.03%
2018/05/075361.936362.4562.90-107,823-0.13%
2018/05/047160.706861.4061.5037,8860.04%
2018/05/032460.702259.9059.5027,9120.03%
2018/05/024158.744059.8060.4018,0470.01%
2018/04/30455.93356.5757.9018,1410.01%
2018/04/27754.71254.3554.9058,2630.06%
2018/04/262656.752754.6453.70-18,558-0.01%
2018/04/253356.213056.5957.1038,6780.03%
2018/04/245356.646656.0856.00-138,806-0.15%
2018/04/232562.002659.3859.20-19,012-0.01%
2018/04/204061.364661.6162.10-69,165-0.07%
2018/04/194361.824661.7261.90-39,529-0.03%
2018/04/181360.72560.8461.2089,6430.08%
2018/04/17460.75560.8660.70-19,895-0.01%
2018/04/16263.752063.9763.30-1810,093-0.18%
2018/04/132163.09963.6163.501210,5900.11%
2018/04/12161.802160.5062.40-2010,774-0.19%
2018/04/11861.84261.0061.10610,9480.05%
2018/04/10663.471163.5063.00-511,167-0.04%
2018/04/09363.43662.8262.70-311,366-0.03%
2018/04/03863.55763.5964.10111,5410.01%
2018/04/021567.31967.0066.30611,6400.05%
2018/03/31166.20266.4066.20-111,838-0.01%
2018/03/30567.48567.6866.20011,9810.00%
2018/03/29567.20367.0067.00212,1880.02%
2018/03/282068.451068.0066.201012,2850.08%
2018/03/272271.57671.3568.401612,5240.13%
2018/03/26569.121069.2370.60-512,551-0.04%
2018/03/231164.45763.7965.70412,5420.03%
2018/03/22567.381866.8666.10-1312,725-0.10%
2018/03/21568.06368.3367.80212,9310.02%
2018/03/20667.4000.0067.20613,2390.05%
2018/03/19671.05870.0969.00-213,717-0.01%
2018/03/16571.18770.8670.30-213,950-0.01%
2018/03/153571.182071.2171.201514,2410.11%
2018/03/141767.681767.6968.90014,5390.00%
2018/03/134367.613268.1468.001114,9880.07%
2018/03/121364.712664.4965.60-1315,185-0.09%
2018/03/092059.871859.9159.70215,2590.01%
2018/03/0800.00658.7358.40-615,516-0.04%
2018/03/073658.903458.3658.00215,7680.01%
2018/03/06157.70557.8858.00-416,338-0.02%
2018/03/057158.185157.6156.802016,6390.12%
2018/03/02457.75457.6858.20017,1290.00%
2018/03/01857.291157.3057.50-317,425-0.02%
2018/02/276258.135557.3157.20717,7910.04%
2018/02/265757.355856.9256.90-117,987-0.01%
2018/02/23958.721059.1458.70-118,280-0.01%
2018/02/223555.374456.7356.80-918,695-0.05%
2018/02/216753.237153.5553.40-418,942-0.02%
2018/02/123752.761552.4351.602219,1350.11%
2018/02/09357.3000.0057.30319,2990.02%
2018/02/082064.291364.2463.60719,5810.04%
2018/02/073568.484467.8664.50-919,761-0.05%
2018/02/062568.86471.1367.602119,9250.11%
2018/02/051374.86774.9775.10619,7350.03%
2018/02/02577.444677.7778.00-4119,966-0.21%
2018/02/01878.25578.0477.50320,5680.01%
2018/01/31976.211676.9177.50-721,135-0.03%
2018/01/301376.291077.5975.60321,1370.01%
2018/01/29676.45877.0076.00-221,218-0.01%
2018/01/26675.22575.2675.00121,1710.00%
2018/01/251677.261576.4675.00121,1920.00%
2018/01/241574.581475.4077.30121,4100.00%
2018/01/232176.16776.6375.501421,2820.07%
2018/01/2232.276.612076.9976.0012.221,2290.06%
2018/01/193180.682480.1179.60721,0230.03%
2018/01/1823.279.871679.3678.707.220,8940.03%
2018/01/172678.973279.6378.70-620,796-0.03%
2018/01/162079.121279.0678.30820,5980.04%
2018/01/1519.177.793177.8080.10-11.920,533-0.06%
2018/01/12572.88773.4373.50-220,312-0.01%
2018/01/113073.334973.9472.70-1920,526-0.09%
2018/01/101872.371072.1071.00820,3820.04%
2018/01/095575.12577.3373.605020,3140.25%
2018/01/084983.563581.3780.801419,9970.07%
2018/01/052984.574184.3884.30-1220,234-0.06%
2018/01/046483.114583.5183.701920,0930.09%
2018/01/033481.233581.3180.70-119,829-0.01%
2018/01/023079.681679.7379.901419,7450.07%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章