利勤 (4426)-高橋券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市紡織類股▲1.54%
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.65	0	0.00	16.70	1	183	0.55%
2024/04/29	1	17.45	0	0.00	17.70	1	180	0.56%
2024/04/26	1	17.80	0	18.15	17.70	1	173	0.57%
2024/04/25	0	0.00	0.5	17.45	17.45	-0.5	148	-0.34%
2024/04/22	0	0.00	10	15.65	15.65	-10	143	-6.99%
2024/04/02	0	0.00	3	17.37	17.40	-3	138	-2.17%
2024/03/14	1	18.00	0	0.00	17.80	1	157	0.64%
2024/01/19	6	19.60	0	0.00	19.65	6	164	3.66%
2024/01/04	2	21.20	0	0.00	21.15	2	160	1.25%
2023/12/19	0	0.00	5	21.60	21.65	-5	149	-3.34%
2023/12/14	0	0.00	0	21.90	21.65	0	150	0.00%
2023/12/07	0	0.00	1	22.15	22.50	-1	127	-0.79%
2023/06/09	0	0.00	1	23.30	23.05	-1	325	-0.31%
2023/06/06	1	22.55	0	0.00	22.60	1	337	0.30%
2023/06/05	5	22.25	0	0.00	22.30	5	336	1.49%
2023/05/11	5	21.70	0	0.00	21.65	5	344	1.45%
2023/05/04	0	0.00	3	24.45	24.50	-3	326	-0.92%
2023/05/03	2	24.50	0	0.00	24.40	2	333	0.60%
2023/02/13	0	0.00	1	26.60	26.45	-1	504	-0.20%
2023/02/09	3	27.80	0	0.00	27.60	3	503	0.60%
2023/02/06	1	28.65	0	0.00	28.50	1	490	0.20%
2022/12/20	0	0.00	2	27.15	26.15	-2	467	-0.43%
2022/12/15	2	26.35	0	0.00	26.30	2	493	0.41%
2022/12/14	0	0.00	1	26.40	27.00	-1	498	-0.20%
2022/12/12	0	0.00	2	25.40	25.50	-2	480	-0.42%
2022/12/09	2	24.70	0	0.00	24.75	2	520	0.38%
2022/12/08	0	0.00	1	24.30	24.40	-1	532	-0.19%
2022/12/05	1	26.00	0	0.00	26.00	1	551	0.18%
2022/11/21	1	23.90	0	0.00	23.80	1	773	0.13%
2022/09/16	2	28.43	0	0.00	27.65	2	2,815	0.07%
2022/09/13	0	0.00	2	31.30	31.05	-2	3,139	-0.06%
2022/09/05	2	30.13	0	0.00	30.10	2	3,115	0.06%
2022/09/01	0	0.00	5	32.50	33.10	-5	3,029	-0.17%
2022/08/31	0	0.00	7	32.56	32.60	-7	3,010	-0.23%
2022/08/25	1	32.10	1	32.00	32.70	0	2,913	0.00%
2022/08/24	0	0.00	10	31.50	31.90	-10	2,840	-0.35%
2022/08/23	0	0.00	9	31.20	31.10	-9	2,800	-0.32%
2022/08/22	0	0.00	1	30.60	30.55	-1	2,766	-0.04%
2022/08/19	8	30.47	0	0.00	30.20	8	2,747	0.29%
2022/08/12	1	30.85	0	0.00	30.65	1	2,667	0.04%
2022/08/11	6	30.79	0	0.00	30.85	6	2,594	0.23%
2022/08/08	0	0.00	0.5	27.45	27.90	-0.5	2,447	-0.02%
2022/08/04	0	0.00	4	27.15	27.30	-4	2,412	-0.17%
2022/08/03	1	29.15	0	0.00	28.60	1	2,392	0.04%
2022/07/29	0	0.00	2	30.95	31.25	-2	2,301	-0.09%
2022/07/28	0	0.00	6	31.88	30.85	-6	2,257	-0.27%
2022/07/27	17	32.54	0	0.00	32.25	17	2,170	0.78%
2022/07/26	14	32.52	9	32.87	33.30	5	1,990	0.25%
2022/07/25	5	32.05	1	32.05	32.05	4	1,696	0.24%
2022/07/15	1	26.50	0	0.00	26.75	1	1,537	0.07%
2022/07/13	0	0.00	1	26.85	26.60	-1	1,541	-0.06%
2022/07/12	1	26.90	0	0.00	26.85	1	1,567	0.06%
2022/07/06	0	0.00	1	29.65	29.00	-1	1,411	-0.07%
2022/06/24	0	0.00	1	28.20	29.20	-1	997	-0.10%
2022/06/22	0	0.00	1	27.10	28.00	-1	766	-0.13%
2022/06/21	1	27.00	0	0.00	27.05	1	584	0.17%
2022/06/17	0	0.00	0.2	24.60	25.10	-0.2	472	-0.05%
2022/06/14	0	0.00	2	24.30	23.90	-2	454	-0.44%
2022/05/18	0	0.00	1	22.30	22.30	-1	427	-0.23%
2022/05/17	0	0.00	1	22.25	22.30	-1	426	-0.23%
2022/05/10	0	0.00	2	23.05	24.05	-2	427	-0.47%
2022/05/09	0	0.00	1	23.70	23.60	-1	422	-0.24%
2022/04/28	0	0.00	1	24.25	24.05	-1	403	-0.25%
2022/04/26	0	0.00	1	24.90	24.45	-1	396	-0.25%
2022/04/25	0	0.00	1	23.60	23.75	-1	389	-0.26%
2022/04/22	4	24.46	0	0.00	24.75	4	382	1.04%
2022/04/21	1	25.85	0	0.00	25.35	1	373	0.27%
2022/04/18	0	0.00	2	25.98	26.10	-2	343	-0.58%
2022/04/15	0	0.00	2	24.10	25.25	-2	302	-0.66%
2022/04/12	0	0.00	24	23.89	23.80	-24	282	-8.50%
2022/01/05	5	24.09	0	0.00	23.70	5	430	1.16%
2021/12/28	1	23.00	0	0.00	22.70	1	401	0.25%
2021/12/27	1	23.00	1	23.40	23.50	0	395	0.00%
2021/12/09	0	0.00	0.1	22.30	22.20	-0.1	372	-0.02%
2021/12/01	1	22.20	0	0.00	21.55	1	352	0.28%
2021/11/30	1	22.05	0	0.00	21.95	1	347	0.29%
2021/11/29	1	22.45	5	21.80	22.05	-4	341	-1.17%
2021/11/26	12	23.39	2	23.55	23.25	10	333	3.00%
2021/11/24	1	23.00	0	0.00	23.15	1	311	0.32%
2021/11/23	11	23.46	0	0.00	23.35	11	302	3.63%
2021/11/22	0	0.00	1	23.30	23.75	-1	276	-0.36%
2021/11/09	1	19.70	0	0.00	19.65	1	186	0.54%
2021/10/26	0	0.00	2	19.30	19.85	-2	204	-0.98%
2021/10/21	2	19.85	0	0.00	20.05	2	203	0.98%
2021/10/18	1	18.50	0	0.00	18.55	1	191	0.52%
2021/09/16	0	0.00	0.1	18.15	18.30	-0.1	234	-0.06%
2021/09/07	0	0.00	12	19.00	18.90	-12	238	-5.03%
2021/08/13	1	20.60	0	0.00	20.65	1	277	0.36%
2021/08/11	1	21.30	0	0.00	21.00	1	275	0.36%
2021/07/22	0	0.00	1	22.85	22.80	-1	641	-0.16%
2021/07/05	0	0.00	3	23.80	23.95	-3	759	-0.39%
2021/06/29	1	24.00	0	0.00	23.90	1	758	0.13%
2021/06/28	0	0.00	1	24.40	24.30	-1	763	-0.13%
2021/06/21	1	23.75	0	0.00	23.70	1	770	0.13%
2021/06/18	4	24.00	0	0.00	24.00	4	773	0.52%
2021/06/17	2	24.15	0	0.00	24.00	2	774	0.26%
2021/06/08	4	24.60	0	0.00	24.60	4	778	0.51%
2021/06/04	0	0.00	5	25.00	24.90	-5	780	-0.64%
2021/05/28	0.1	25.00	0	0.00	24.65	0.1	765	0.02%
2021/05/21	0	0.00	1	24.00	24.65	-1	767	-0.13%
2021/05/19	1	23.20	0	0.00	23.00	1	757	0.13%
2021/05/18	0	0.00	1	22.60	23.15	-1	757	-0.13%
2021/05/17	1	22.15	1	22.35	21.80	0	753	0.00%
2021/05/12	4	26.10	0	0.00	25.85	4	689	0.58%
2021/05/11	5	29.80	0	0.00	28.70	5	651	0.77%
2021/05/10	0	0.00	1	31.55	31.45	-1	579	-0.17%
2021/05/05	1	28.15	2.3	28.03	28.35	-1.3	447	-0.30%
2021/05/03	0	0.00	1	27.35	27.35	-1	417	-0.24%
2021/04/29	0	0.00	1	29.00	27.85	-1	417	-0.24%
2021/04/27	0	27.50	0	0.00	27.60	0	405	0.00%
2021/04/23	0	0.00	1.1	28.04	27.85	-1.1	401	-0.27%
2021/04/19	1	29.00	0	0.00	29.15	1	357	0.28%
2021/04/15	1	26.65	0	0.00	26.70	1	316	0.32%
2021/04/12	0.7	25.30	2	25.20	25.25	-1.3	294	-0.43%
2021/04/08	2	25.55	0	0.00	25.60	2	289	0.69%
2021/04/07	3	25.28	0	0.00	25.25	3	285	1.05%
2021/04/06	1	25.25	0	0.00	25.35	1	284	0.35%
2021/03/02	0	0.00	1	26.40	26.25	-1	282	-0.35%
2021/02/24	1	27.60	2	27.90	27.70	-1	290	-0.34%
2021/02/23	0.9	26.85	1	27.20	27.20	-0.1	279	-0.04%
2021/02/19	2	25.70	0.1	25.60	25.75	1.9	271	0.71%
2021/01/29	0	0.00	0	25.10	25.10	0	276	-0.01%
2021/01/28	0	0.00	0.1	25.15	25.15	-0.1	273	-0.03%
2021/01/22	0	0.00	1	25.10	24.95	-1	265	-0.38%
2021/01/20	0	0.00	2	25.90	25.90	-2	253	-0.79%
2021/01/15	1	26.90	0	0.00	26.95	1	240	0.42%
2021/01/14	0	0.00	18	26.95	27.00	-18	238	-7.53%
2021/01/12	0	0.00	1	26.65	26.65	-1	237	-0.42%
2021/01/04	3	29.00	0	0.00	28.70	3	224	1.34%
2020/12/30	0	0.00	1	29.10	29.15	-1	220	-0.45%
2020/12/28	0	0.00	1	29.50	29.50	-1	218	-0.46%
2020/12/24	0	0.00	1	28.85	28.75	-1	209	-0.48%
2020/12/23	2	27.95	0	0.00	27.85	2	204	0.98%
2020/12/22	0	0.00	1	28.70	28.15	-1	209	-0.48%
2020/12/21	0	28.10	0	0.00	28.20	0	229	0.01%
2020/12/15	1	28.50	0	0.00	28.15	1	235	0.42%
2020/12/10	0.4	29.00	0	0.00	28.95	0.4	233	0.16%
2020/11/30	1	30.10	0	0.00	29.75	1	230	0.43%
2020/11/27	5	29.65	1	30.00	29.95	4	227	1.76%
2020/11/26	10	29.50	0	0.00	29.45	10	224	4.46%
2020/11/23	1	28.90	0	0.00	29.00	1	216	0.46%
2020/11/16	2	28.05	0	0.00	27.90	2	246	0.81%
2020/11/10	0	0.00	2	27.85	28.00	-2	278	-0.72%
2020/10/16	0.6	27.55	0	0.00	27.55	0.6	318	0.18%
2020/10/12	1	27.70	0	0.00	27.30	1	333	0.30%
2020/09/29	1	27.20	0	0.00	27.15	1	366	0.27%
2020/09/24	2	27.30	0	0.00	26.90	2	383	0.52%
2020/08/07	1	30.60	0	0.00	30.60	1	721	0.14%
2020/08/06	1	31.20	0	0.00	30.95	1	723	0.14%
2020/07/13	0	0.00	1	33.80	33.70	-1	818	-0.12%
2020/07/09	1	33.65	3	33.95	33.65	-2	850	-0.24%
2020/07/08	2	33.90	1	33.90	33.85	1	851	0.12%
2020/07/03	0	0.00	4	34.21	34.25	-4	863	-0.46%
2020/07/02	2	35.80	0	0.00	34.55	2	877	0.23%
2020/06/22	6	34.68	4	34.41	34.35	2	889	0.22%
2020/06/18	2	35.30	1	35.80	35.00	1	887	0.11%
2020/06/17	1	35.70	0	0.00	35.75	1	845	0.12%
2020/06/15	3	32.43	0	0.00	32.20	3	840	0.36%
2020/06/12	1	31.70	10	32.08	32.00	-9	850	-1.06%
2020/06/11	0	0.00	19	33.60	32.95	-19	864	-2.20%
2020/06/09	19	34.80	0	0.00	34.80	19	884	2.15%
2020/05/29	10	33.50	0	0.00	33.45	10	891	1.12%
2020/05/27	0	0.00	6	34.73	34.60	-6	885	-0.68%
2020/05/26	6	36.34	0	0.00	34.85	6	877	0.68%
2020/05/25	0	0.00	1	33.95	34.75	-1	809	-0.12%
2020/05/21	0	0.00	3	32.08	32.20	-3	768	-0.39%
2020/05/18	0	0.00	0	29.75	29.75	0	743	0.00%
2020/05/15	0	0.00	1	29.65	29.55	-1	743	-0.13%
2020/05/13	0	0.00	1	30.60	31.10	-1	736	-0.14%
2020/05/04	1	31.80	0	0.00	31.90	1	724	0.14%
2020/04/30	0	0.00	1	32.20	32.30	-1	720	-0.14%
2020/04/29	0	0.00	10	31.95	31.85	-10	721	-1.39%
2020/04/28	0	0.00	2	32.35	31.95	-2	722	-0.28%
2020/04/23	10	30.43	1	30.20	30.30	9	706	1.27%
2020/04/22	0	0.00	2	29.20	29.55	-2	701	-0.28%
2020/04/21	3	29.85	0	0.00	29.50	3	699	0.43%
2020/04/20	0	0.00	7	31.10	31.15	-7	690	-1.01%
2020/04/17	0	0.00	13	31.00	30.50	-13	687	-1.89%
2020/04/15	10	31.75	1	31.25	31.10	9	672	1.34%
2020/04/14	0.9	30.70	0	0.00	30.70	0.9	649	0.14%
2020/04/13	10	28.90	1	28.85	29.00	9	634	1.42%
2020/04/10	0	0.00	7	29.10	29.55	-7	628	-1.11%
2020/04/09	8	30.06	1	29.00	28.80	7	624	1.12%
2020/04/08	4	28.65	0	0.00	29.40	4	612	0.65%
2020/04/06	1	27.80	0	0.00	28.15	1	579	0.17%
2020/03/27	0	0.00	1	29.20	29.25	-1	565	-0.18%
2020/03/25	0	0.00	9	25.45	27.20	-9	509	-1.77%
2020/03/24	9	24.70	5	24.80	24.75	4	509	0.79%
2020/03/17	2	27.00	0	0.00	26.10	2	504	0.40%
2020/03/13	3	29.70	0	0.00	30.25	3	486	0.62%
2020/03/12	1	33.30	0	0.00	33.00	1	464	0.22%
2020/03/10	0	0.00	4	36.08	36.70	-4	440	-0.91%
2020/03/09	0	0.00	1	37.30	37.30	-1	435	-0.23%
2020/03/05	2	38.95	0	0.00	39.05	2	426	0.47%
2020/03/04	0	0.00	1	36.80	37.00	-1	418	-0.24%
2020/03/03	1	37.50	0	0.00	37.40	1	415	0.24%
2020/02/21	0	0.00	2	40.08	40.10	-2	407	-0.49%
2020/02/19	0	0.00	0.5	40.50	40.40	-0.5	434	-0.13%
2020/02/12	0	0.00	1	40.30	40.00	-1	493	-0.20%
2020/02/06	4	40.63	0	0.00	40.60	4	501	0.80%
2020/02/03	0	0.00	10	39.95	40.00	-10	504	-1.98%
2019/12/31	2	47.80	0	0.00	48.10	2	558	0.36%
2019/12/18	1	45.70	0	0.00	48.60	1	580	0.17%
2019/12/13	0	0.00	1	46.00	44.85	-1	555	-0.18%
2019/12/05	0	0.00	0.2	48.00	48.15	-0.2	586	-0.03%
2019/12/04	1	47.70	0	0.00	47.20	1	589	0.17%
2019/12/03	0	0.00	1	48.00	48.05	-1	612	-0.16%
2019/12/02	1	48.10	2	48.65	48.05	-1	631	-0.16%
2019/11/28	1	50.30	0	0.00	50.10	1	635	0.16%
2019/11/27	1	50.40	2	50.60	50.50	-1	641	-0.16%
2019/11/26	1	51.20	1	50.90	50.30	0	652	0.00%
2019/11/25	3	50.30	1	51.00	50.60	2	652	0.31%
2019/11/21	0	0.00	2	49.75	49.95	-2	671	-0.30%
2019/11/20	0	0.00	1	49.90	50.30	-1	671	-0.15%
2019/11/19	1	50.10	0.1	50.00	50.20	0.9	671	0.14%
2019/11/18	1	51.80	1	50.80	50.60	0	678	0.00%
2019/11/15	7	49.06	1	50.10	50.80	6	661	0.91%
2019/11/07	3	50.20	3	49.65	49.65	0	627	0.00%
2019/11/05	1	49.80	0	0.00	49.70	1	631	0.16%
2019/11/04	3	48.35	3.2	48.71	48.70	-0.2	627	-0.03%
2019/10/28	0	0.00	1	50.60	50.60	-1	624	-0.16%
2019/10/25	0	0.00	0.1	51.00	51.00	-0.1	625	-0.02%
2019/10/22	1	50.80	0	0.00	50.70	1	638	0.16%
2019/10/17	0	0.00	1.2	50.69	51.30	-1.2	647	-0.19%
2019/10/16	1	52.70	1	50.80	50.30	0	647	0.00%
2019/10/15	1	52.60	0	0.00	52.70	1	648	0.15%
2019/09/25	0	0.00	4	57.68	57.00	-4	886	-0.45%
2019/09/23	10	56.40	0	0.00	56.50	10	876	1.14%
2019/09/19	0	0.00	1	56.40	56.40	-1	903	-0.11%
2019/09/17	2	56.90	2	56.20	56.20	0	910	0.00%
2019/09/16	1	55.90	1	57.00	57.00	0	930	0.00%
2019/09/12	2	57.40	3	57.70	57.60	-1	930	-0.11%
2019/09/11	1	58.00	2	57.75	57.70	-1	935	-0.11%
2019/09/09	2	56.20	2	55.10	55.10	0	925	0.00%
2019/09/06	13	56.10	0	0.00	55.90	13	998	1.30%
2019/09/05	3	56.67	0	0.00	56.40	3	1,019	0.29%
2019/09/04	0	0.00	2	61.00	61.30	-2	1,015	-0.20%
2019/09/03	1	60.10	0	0.00	60.10	1	1,050	0.10%
2019/09/02	1	60.00	4	60.53	60.40	-3	1,148	-0.26%
2019/08/29	1	59.40	1	59.90	59.40	0	1,187	0.00%
2019/08/27	0	0.00	1	57.60	57.80	-1	1,200	-0.08%
2019/08/26	3	57.53	0	0.00	56.20	3	1,199	0.25%
2019/08/22	0	0.00	2	59.90	60.00	-2	1,194	-0.17%
2019/08/21	1	59.60	4	59.20	60.00	-3	1,201	-0.25%
2019/08/20	5	59.08	3	58.30	58.30	2	1,201	0.17%
2019/08/14	0	0.00	1	58.90	58.50	-1	1,252	-0.08%
2019/08/12	3	59.80	3	59.10	59.10	0	1,324	0.00%
2019/08/07	3	58.50	3	58.30	58.30	0	1,432	0.00%
2019/08/05	3	57.43	3	57.40	57.40	0	1,468	0.00%
2019/07/31	0	0.00	1	59.20	59.40	-1	1,551	-0.06%
2019/07/30	5	60.16	4	58.10	58.30	1	1,608	0.06%
2019/07/29	7	61.33	6	61.00	61.00	1	1,607	0.06%
2019/07/25	4	61.25	4	61.88	62.10	0	1,621	0.00%
2019/07/23	3	60.60	3	60.00	60.00	0	1,715	0.00%
2019/07/22	3	60.90	13	60.10	60.10	-10	1,769	-0.57%
2019/07/18	11	60.63	0	0.00	60.50	11	1,921	0.57%
2019/07/17	0	0.00	1	60.70	60.90	-1	1,940	-0.05%
2019/07/16	3	63.40	45.4	62.29	62.20	-42.4	1,939	-2.19%
2019/07/15	4	62.93	3	63.00	63.00	1	1,972	0.05%
2019/07/12	3	63.10	2	62.40	62.40	1	1,990	0.05%
2019/07/11	8	65.68	2	66.65	63.20	6	1,996	0.30%
2019/07/09	5	71.04	4	71.03	70.30	1	1,976	0.05%
2019/07/08	1	70.60	0	0.00	70.60	1	2,002	0.05%
2019/07/05	1	70.60	0	0.00	70.50	1	2,125	0.05%
2019/07/04	1	70.80	2	71.00	71.10	-1	2,220	-0.05%
2019/07/03	4	70.70	1	69.70	69.50	3	2,312	0.13%
2019/07/02	0	0.00	2	71.00	71.30	-2	2,399	-0.08%
2019/07/01	2	68.80	2	68.70	68.70	0	2,477	0.00%
2019/06/26	3	69.90	4	69.60	69.40	-1	2,678	-0.04%
2019/06/25	0	0.00	1	69.80	69.80	-1	2,737	-0.04%
2019/06/24	2	68.80	4	68.80	69.00	-2	2,753	-0.07%
2019/06/21	5	70.10	3	69.13	69.00	2	2,795	0.07%
2019/06/20	1	70.10	4	70.28	70.30	-3	2,808	-0.11%
2019/06/19	5	69.12	4	69.28	69.10	1	2,839	0.04%
2019/06/18	0	0.00	1	69.10	68.70	-1	2,867	-0.03%
2019/06/17	4	67.38	6	68.47	68.50	-2	2,946	-0.07%
2019/06/14	9	70.23	12	69.39	67.30	-3	2,966	-0.10%
2019/06/13	6	68.90	0	0.00	69.20	6	2,949	0.20%
2019/06/12	3	68.50	0	0.00	68.50	3	3,042	0.10%
2019/06/11	8	68.94	5	69.10	69.70	3	3,250	0.09%
2019/06/10	2	68.75	6	69.48	69.60	-4	3,283	-0.12%
2019/06/06	7	63.27	2	64.20	64.20	5	3,243	0.15%
2019/06/05	3	62.60	3	62.20	62.20	0	3,219	0.00%
2019/06/03	0	0.00	5	62.20	62.00	-5	3,210	-0.16%
2019/05/30	0	0.00	1	62.00	62.60	-1	3,238	-0.03%
2019/05/29	5	62.40	0	0.00	61.70	5	3,245	0.15%
2019/05/28	3	63.50	4	62.18	62.00	-1	3,246	-0.03%
2019/05/27	2	62.30	2	63.00	63.00	0	3,261	0.00%
2019/05/24	2	63.70	3	63.13	62.50	-1	3,255	-0.03%
2019/05/23	0	0.00	2	64.00	64.50	-2	3,283	-0.06%
2019/05/22	2	66.75	2	64.40	64.50	0	3,286	0.00%
2019/05/20	0	0.00	19	62.84	65.50	-19	3,320	-0.57%
2019/05/17	4	65.35	4	64.70	64.30	0	3,335	0.00%
2019/05/16	6	66.10	4	66.25	65.80	2	3,319	0.06%
2019/05/15	8	68.68	2	67.50	67.50	6	3,294	0.18%
2019/05/14	15	67.36	2	67.80	67.80	13	3,228	0.40%
2019/05/13	8	67.83	6	67.13	67.50	2	3,237	0.06%
2019/05/10	4	66.25	3	66.30	66.30	1	3,207	0.03%
2019/05/09	0	0.00	2	68.30	65.00	-2	3,179	-0.06%
2019/05/08	5	66.78	2	67.90	67.90	3	3,157	0.10%
2019/05/07	1	68.80	1	68.40	67.60	0	3,127	0.00%
2019/05/06	1	64.00	0	0.00	64.00	1	3,069	0.03%
2019/05/03	2	67.30	8	67.46	67.50	-6	3,066	-0.20%
2019/05/02	2	66.90	4	67.65	68.00	-2	3,061	-0.07%
2019/04/30	2	68.35	4	68.13	67.70	-2	3,054	-0.07%
2019/04/29	5	68.02	22	67.00	67.30	-17	3,037	-0.56%
2019/04/26	8	71.14	9	72.04	70.60	-1	2,945	-0.03%
2019/04/25	12	75.12	5	75.96	74.00	7	2,889	0.24%
2019/04/23	0	0.00	2	72.95	71.40	-2	2,762	-0.07%
2019/04/22	2	72.05	1	71.70	71.60	1	2,760	0.04%
2019/04/19	3	73.37	4	73.45	72.00	-1	2,744	-0.04%
2019/04/18	1	72.30	2	72.60	71.90	-1	2,702	-0.04%
2019/04/17	9	73.98	3	73.80	73.30	6	2,679	0.22%
2019/04/16	2	75.50	3	73.60	74.10	-1	2,642	-0.04%
2019/04/15	1	72.00	2	72.40	72.70	-1	2,595	-0.04%
2019/04/12	2	71.55	7	72.44	71.70	-5	2,571	-0.19%
2019/04/11	19	72.27	3	69.80	71.50	16	2,525	0.63%
2019/04/10	3	77.37	12	76.88	76.10	-9	2,402	-0.37%
2019/04/09	14.6	76.48	2	77.60	73.90	12.6	2,298	0.55%
2019/04/08	8	74.73	13	76.63	77.90	-5	2,211	-0.23%
2019/04/03	11	66.69	8	69.06	71.00	3	2,113	0.14%
2019/04/02	7	65.14	9	65.00	65.00	-2	2,013	-0.10%
2019/04/01	10	63.61	13	64.60	65.00	-3	1,968	-0.15%
2019/03/29	6	60.50	7	60.83	61.80	-1	1,866	-0.05%
2019/03/28	10	59.13	10	58.80	58.80	0	1,808	0.00%
2019/03/27	6	58.32	5	58.60	58.60	1	1,735	0.06%
2019/03/25	5	55.98	5	55.36	56.50	0	1,670	0.00%
2019/03/22	7	59.09	3	58.57	56.80	4	1,642	0.24%
2019/03/21	8	58.01	6	58.32	58.50	2	1,598	0.13%
2019/03/20	2	58.15	5	57.18	57.90	-3	1,560	-0.19%
2019/03/19	1	55.60	0	0.00	55.50	1	1,477	0.07%
2019/03/18	1	57.00	2	55.50	55.80	-1	1,458	-0.07%
2019/03/15	9	55.94	6.2	55.96	56.50	2.8	1,415	0.19%
2019/03/14	4	54.20	7	54.50	53.80	-3	1,314	-0.23%
2019/03/13	7	51.53	13	51.16	51.00	-6	1,104	-0.54%
2019/03/12	0	0.00	4	49.08	50.30	-4	1,048	-0.38%
2019/03/08	2	46.68	3	47.80	48.05	-1	1,131	-0.09%
2019/03/07	0	0.00	3	47.90	47.00	-3	1,133	-0.26%
2019/03/06	1	47.25	0	0.00	47.50	1	1,144	0.09%
2019/03/04	5	47.33	0	0.00	47.70	5	1,138	0.44%
2019/02/26	1	47.75	0	0.00	47.50	1	1,135	0.09%
2019/02/25	1	47.25	0	0.00	47.70	1	1,129	0.09%
2019/02/20	0	0.00	2	47.75	46.35	-2	1,123	-0.18%
2019/02/19	1	45.30	1	44.75	46.70	0	1,099	0.00%
2019/02/18	12	47.26	1	47.30	44.60	11	1,088	1.01%
2019/02/12	0	0.00	2	44.20	44.40	-2	1,200	-0.17%
2019/01/30	0	0.00	1	42.15	41.50	-1	1,248	-0.08%
2019/01/28	1	41.50	0	0.00	41.40	1	1,316	0.08%
2019/01/25	1	41.85	1	41.80	41.70	0	1,328	0.00%
2019/01/24	0	0.00	2	43.18	42.00	-2	1,336	-0.15%
2019/01/23	0	0.00	1	41.60	41.95	-1	1,328	-0.08%
2019/01/21	0	0.00	1	42.55	42.10	-1	1,350	-0.07%
2019/01/17	2	41.88	0	0.00	41.55	2	1,385	0.14%
2019/01/14	1	41.60	4	41.59	41.60	-3	1,407	-0.21%
2019/01/09	1	40.45	1	40.80	40.30	0	1,504	0.00%
2019/01/08	0	0.00	1	39.90	40.05	-1	1,517	-0.07%
2019/01/07	1	40.85	1	40.15	40.20	0	1,527	0.00%
2019/01/04	1	39.00	0	0.00	39.45	1	1,543	0.06%
2019/01/02	0	0.00	10	40.00	39.50	-10	1,606	-0.62%
2018/12/27	0	0.00	2	38.98	39.10	-2	1,672	-0.12%
2018/12/25	1	39.05	0	0.00	39.00	1	1,712	0.06%
2018/12/22	10	40.95	0	0.00	41.00	10	1,753	0.57%
2018/12/19	0	0.00	0.1	41.00	40.90	-0.1	1,914	-0.01%
2018/12/18	1	41.05	2	42.25	41.05	-1	2,002	-0.05%
2018/12/17	1	42.55	1	42.95	42.30	0	2,069	0.00%
2018/12/11	2	41.00	0	0.00	41.00	2	2,677	0.07%
2018/12/10	1	42.00	0	0.00	42.00	1	2,821	0.04%
2018/12/07	2	43.80	0	0.00	43.75	2	2,972	0.07%
2018/12/05	0	0.00	2	45.85	45.20	-2	3,162	-0.06%
2018/12/04	3	48.00	10	48.07	47.20	-7	3,196	-0.22%
2018/12/03	0	0.00	1.1	45.91	46.30	-1.1	3,232	-0.03%
2018/11/30	12	44.85	0	0.00	44.90	12	3,356	0.36%
2018/11/29	0	0.00	5	45.74	44.70	-5	3,406	-0.15%
2018/11/28	2	45.03	0	0.00	44.75	2	3,423	0.06%
2018/11/27	0	0.00	1	43.65	45.30	-1	3,481	-0.03%
2018/11/21	7	44.26	1	45.60	45.00	6	3,556	0.17%
2018/11/19	1	44.15	0	0.00	44.20	1	3,647	0.03%
2018/11/16	0	0.00	4	44.10	44.10	-4	3,755	-0.11%
2018/11/13	2	46.80	5	46.34	45.25	-3	3,910	-0.08%
2018/11/12	0	0.00	3	45.75	45.85	-3	3,818	-0.08%
2018/11/07	7	44.53	3	44.25	43.50	4	3,768	0.11%
2018/11/06	0	0.00	3	43.22	42.95	-3	3,763	-0.08%
2018/11/02	3	40.63	6	40.11	40.10	-3	3,703	-0.08%
2018/11/01	0	0.00	1	40.60	39.85	-1	3,695	-0.03%
2018/10/31	0	0.00	1	39.20	39.30	-1	3,686	-0.03%
2018/10/30	1	38.95	2	38.75	38.50	-1	3,673	-0.03%
2018/10/29	0	0.00	4	37.85	37.65	-4	3,649	-0.11%
2018/10/26	1	38.20	0	0.00	37.35	1	3,645	0.03%
2018/10/24	1	40.00	2	39.50	39.70	-1	3,607	-0.03%
2018/10/22	0	0.00	9	42.84	42.40	-9	3,581	-0.25%
2018/10/19	5	42.30	1	43.10	42.90	4	3,565	0.11%
2018/10/18	6	42.37	1	43.25	42.20	5	3,514	0.14%
2018/10/17	0	0.00	1	41.50	40.10	-1	3,448	-0.03%
2018/10/16	3	41.23	2	41.60	40.80	1	3,437	0.03%
2018/10/15	0.9	40.15	27	38.54	40.15	-26.1	3,422	-0.76%
2018/10/12	28	40.12	0	0.00	40.15	28	3,415	0.82%
2018/10/11	3	38.25	6	38.66	39.50	-3	3,391	-0.09%
2018/10/09	11	42.50	30	42.84	42.50	-19	3,348	-0.57%
2018/10/05	5	44.85	3	44.37	44.00	2	3,318	0.06%
2018/10/04	0	0.00	2	47.43	47.50	-2	3,269	-0.06%
2018/10/03	2	45.88	2	45.30	46.60	0	3,220	0.00%
2018/10/02	13	46.39	0	0.00	46.00	13	3,187	0.41%
2018/10/01	3	48.08	0	0.00	48.45	3	3,143	0.10%
2018/09/28	3	47.77	6	48.35	47.60	-3	3,124	-0.10%
2018/09/27	1	48.80	3.2	49.33	48.70	-2.2	3,090	-0.07%
2018/09/26	14	50.72	0	0.00	50.20	14	3,034	0.46%
2018/09/25	8	50.74	12	50.26	52.00	-4	2,962	-0.14%
2018/09/21	2	48.45	2	49.13	48.90	0	2,896	0.00%
2018/09/20	12	47.45	1	50.70	48.45	11	2,841	0.39%
2018/09/19	3	51.30	1	51.80	51.30	2	2,715	0.07%
2018/09/18	7	52.64	6	52.23	51.90	1	2,642	0.04%
2018/09/17	7	51.17	18	51.48	53.00	-11	2,453	-0.45%
2018/09/14	8	49.19	16	48.93	49.40	-8	2,257	-0.35%
2018/09/13	11	46.68	13	48.04	48.80	-2	2,109	-0.09%
2018/09/12	9	46.02	10	45.59	45.35	-1	1,952	-0.05%
2018/09/11	4	44.06	3	43.80	44.80	1	1,806	0.06%
2018/09/10	3	43.50	3	44.10	42.35	0	1,741	0.00%
2018/09/07	9	45.94	12	45.96	44.00	-3	1,678	-0.18%
2018/09/06	16	46.46	1	45.70	46.10	15	1,520	0.99%
2018/09/05	6	43.53	6	43.73	44.00	0	1,378	0.00%
2018/09/03	0	0.00	14	42.49	42.70	-14	1,284	-1.09%
2018/08/31	12	39.78	3	39.90	39.70	9	1,224	0.73%
2018/08/30	0	0.00	3	42.07	41.00	-3	1,195	-0.25%
2018/08/29	1	40.65	10	41.26	40.45	-9	1,158	-0.78%
2018/08/28	5	43.00	8	42.73	41.60	-3	1,137	-0.26%
2018/08/27	15	43.66	1	44.30	42.90	14	1,104	1.27%
2018/08/24	2	42.05	8	42.42	42.30	-6	1,042	-0.58%
2018/08/23	13	43.11	7	43.71	44.00	6	1,000	0.60%
2018/08/22	14	41.55	8	42.21	43.50	6	877	0.68%
2018/08/21	9	39.20	6	39.46	39.65	3	725	0.41%
2018/08/17	2	35.80	0	0.00	35.35	2	652	0.31%
2018/08/16	1	36.25	0	0.00	35.45	1	643	0.16%
2018/08/15	2	37.75	0	0.00	37.25	2	626	0.32%
2018/08/14	0	0.00	3	38.27	38.60	-3	619	-0.48%
2018/08/13	2	37.28	3	38.48	38.00	-1	599	-0.17%
2018/07/27	0	0.00	2	35.15	35.15	-2	610	-0.33%
2018/07/17	0	0.00	1	34.85	34.35	-1	598	-0.17%
2018/07/16	0	0.00	1	35.10	35.00	-1	594	-0.17%
2018/07/13	1	35.65	1	34.85	35.45	0	593	0.00%
2018/07/06	0	0.00	10	33.00	32.95	-10	615	-1.62%
2018/07/05	0	0.00	1	33.90	33.50	-1	703	-0.14%
2018/07/03	3	35.00	0	0.00	34.20	3	705	0.43%
2018/07/02	0	0.00	3	34.65	35.05	-3	698	-0.43%
2018/06/29	3	34.13	1	33.80	33.90	2	672	0.30%
2018/06/27	1	35.60	0	0.00	34.95	1	639	0.16%
2018/06/26	0	0.00	1	35.00	35.35	-1	629	-0.16%
2018/06/25	0	0.00	2	36.38	36.30	-2	617	-0.32%
2018/06/21	1	38.65	0	0.00	38.00	1	608	0.16%
2018/06/20	1	38.05	0	0.00	38.00	1	607	0.16%
2018/06/11	10	40.65	0	0.00	40.90	10	628	1.59%
2018/06/08	0	0.00	1	43.60	43.20	-1	618	-0.16%
2018/06/05	0	0.00	1	41.95	41.85	-1	648	-0.15%
2018/06/04	1	41.80	0	0.00	41.65	1	651	0.15%
2018/05/31	1	42.35	145	42.22	41.95	-144	678	-21.21%	大賣/鉅額交易
2018/05/25	0	0.00	7	40.63	40.55	-7	811	-0.86%
2018/05/24	1	40.95	0	0.00	41.00	1	871	0.11%
2018/05/23	0	0.00	2	42.25	41.00	-2	981	-0.20%
2018/05/22	2	40.95	10	41.00	40.70	-8	1,029	-0.78%
2018/05/21	2	42.55	0	0.00	41.80	2	1,027	0.19%
2018/05/18	7	42.64	5	42.75	42.10	2	1,029	0.19%
2018/05/17	16	45.48	246	46.69	43.30	-230	1,024	-22.45%	大賣/鉅額交易
2018/05/16	5	42.55	2	42.55	42.55	3	940	0.32%
2018/05/15	5	39.07	0	0.00	38.70	5	953	0.52%
2018/05/10	2	41.30	0	0.00	40.85	2	986	0.20%
2018/05/07	0	0.00	1	40.95	40.05	-1	1,019	-0.10%
2018/05/04	1	40.45	0	0.00	40.20	1	1,016	0.10%
2018/04/30	0	0.00	2	42.00	41.75	-2	1,017	-0.20%
2018/04/27	1	41.00	0	0.00	40.40	1	1,016	0.10%
2018/04/20	0	0.00	1	44.40	44.40	-1	1,036	-0.10%
2018/04/19	0	0.00	10	44.97	44.65	-10	1,041	-0.96%
2018/04/18	0	0.00	25	45.05	44.50	-25	1,040	-2.40%
2018/04/17	0	0.00	38	44.98	44.30	-38	1,055	-3.60%
2018/04/16	3	45.45	2	45.40	44.50	1	1,053	0.09%
2018/04/13	2	47.43	153	47.23	46.35	-151	1,042	-14.49%	大賣/鉅額交易
2018/04/12	3	48.03	194	48.77	47.65	-191	1,031	-18.51%	大賣/鉅額交易
2018/04/11	3	53.80	197	50.84	50.00	-194	1,008	-19.24%	大賣/鉅額交易
2018/04/02	1	50.20	2	50.30	50.00	-1	908	-0.11%
2018/03/29	1	50.20	0	0.00	49.90	1	907	0.11%
2018/03/28	2	50.00	0	0.00	50.00	2	905	0.22%
2018/03/22	1	51.70	8	51.13	51.20	-7	886	-0.79%
2018/03/21	0	0.00	2	52.30	52.20	-2	876	-0.23%
2018/03/20	4	51.83	0	0.00	51.50	4	882	0.45%
2018/03/19	3	53.20	3	53.70	53.00	0	884	0.00%
2018/03/16	1	53.80	1	54.70	54.00	0	882	0.00%
2018/03/15	1	54.20	0	0.00	53.80	1	870	0.11%
2018/03/13	0	0.00	5	53.12	53.10	-5	871	-0.57%
2018/03/12	27	52.46	0	0.00	51.40	27	868	3.11%
2018/03/09	9	54.64	8	54.43	55.00	1	852	0.12%
2018/03/08	3	54.67	3	54.83	54.60	0	858	0.00%
2018/03/07	5	54.32	3	55.30	54.00	2	855	0.23%
2018/03/06	1	55.00	2	55.70	55.10	-1	836	-0.12%
2018/03/02	20	57.49	1	58.20	57.00	19	804	2.36%
2018/03/01	5	56.60	3	57.63	58.00	2	767	0.26%
2018/02/27	3	56.07	0	0.00	55.10	3	712	0.42%
2018/02/26	6	55.67	5	53.54	56.70	1	682	0.15%
2018/02/23	4	54.98	3	56.10	55.10	1	634	0.16%
2018/02/22	7	51.50	6	52.37	52.60	1	531	0.19%
2018/02/09	1	39.50	0	0.00	39.60	1	532	0.19%
2018/02/08	0	0.00	2	40.60	40.25	-2	561	-0.36%
2018/02/05	3	45.90	3	46.03	44.65	0	586	0.00%
2018/01/29	1	45.35	0	0.00	45.30	1	539	0.19%
2018/01/18	1	47.00	0	0.00	46.75	1	558	0.18%
2018/01/17	0	0.00	2	48.00	47.10	-2	559	-0.36%
2018/01/16	2	45.40	0	0.00	48.40	2	553	0.36%
2018/01/15	2	45.30	0	0.00	45.30	2	536	0.37%
2018/01/12	0	0.00	2	45.40	45.30	-2	534	-0.37%