凌網 (5212)-高橋券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
69.9
漲跌
▲6.3
漲幅
+9.91%
成交量
260張
產業
上櫃資訊服務類股▼0.48%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	63.80	1	63.50	63.90	0	39	0.00%
2024/03/14	1	63.40	1	60.80	59.40	0	22	0.00%
2024/03/08	0	0.00	1	52.00	52.00	-1	15	-6.52%
2024/02/15	1	49.50	0	0.00	49.40	1	15	6.27%
2024/01/04	0	0.00	1	52.00	52.00	-1	19	-5.22%
2023/12/12	1	49.80	0	0.00	49.80	1	20	4.78%
2023/12/07	0	0.00	1	51.50	52.00	-1	18	-5.38%
2023/11/29	1	49.00	0	0.00	49.00	1	18	5.32%
2023/11/28	0	0.00	1	50.50	49.60	-1	19	-5.07%
2023/10/17	0	0.00	1	46.00	46.00	-1	30	-3.23%
2023/09/04	1	43.60	0	0.00	43.80	1	35	2.81%
2023/06/09	1	47.10	0	0.00	47.10	1	27	3.63%
2023/04/17	0	0.00	1	53.20	53.50	-1	25	-3.98%
2023/03/27	1	50.20	0	0.00	50.10	1	27	3.64%
2022/09/28	0	0.00	1	36.15	36.15	-1	34	-2.87%
2022/09/15	0	0.00	1	38.55	38.55	-1	33	-3.02%
2022/08/12	1	39.80	0	0.00	40.00	1	32	3.06%
2022/06/06	0	0.00	1	46.60	46.60	-1	28	-3.51%
2022/06/02	0	0.00	1	46.25	46.40	-1	28	-3.49%
2022/02/17	0	0.00	1	50.00	48.30	-1	17	-5.57%
2022/01/14	0	0.00	1	48.70	48.30	-1	11	-8.55%
2022/01/07	0	0.00	1	46.50	46.00	-1	9	-10.03%
2021/11/17	0	0.00	1	46.60	46.25	-1	7	-13.36%
2021/11/15	1	45.50	0	0.00	45.45	1	7	13.51%
2021/10/07	1	48.35	0	0.00	49.30	1	7	13.58%
2021/10/06	1	47.50	0	0.00	48.70	1	7	13.64%
2021/09/17	1	49.70	0	0.00	49.00	1	6	15.38%
2021/09/01	1	53.50	0	0.00	53.70	1	7	13.86%
2021/07/20	0	0.00	1	58.50	58.10	-1	12	-7.82%
2021/07/19	0	0.00	1	57.50	58.00	-1	13	-7.43%
2021/07/16	1	55.50	0	0.00	55.50	1	13	7.46%
2021/07/09	1	57.00	0	0.00	57.00	1	16	6.22%
2021/07/05	0	0.00	3	60.40	60.00	-3	22	-13.13%
2021/06/07	1	57.90	0	0.00	56.40	1	51	1.92%
2021/05/21	0	0.00	1	64.00	60.90	-1	57	-1.73%
2021/05/19	0	0.00	1	55.30	57.30	-1	56	-1.76%
2021/05/18	1	53.00	0	0.00	52.10	1	56	1.77%
2021/05/12	0	0.00	1	53.50	53.30	-1	59	-1.68%
2021/04/28	1	61.20	0	0.00	61.60	1	61	1.61%
2021/04/23	2	66.10	0	0.00	66.00	2	62	3.21%
2021/03/09	0	0.00	0	57.00	56.50	0	31	-0.10%
2021/03/02	0	0.00	2	61.20	60.00	-2	35	-5.71%
2021/02/24	0	0.00	2	58.55	58.50	-2	35	-5.67%
2021/02/05	0	0.00	1	57.80	55.70	-1	37	-2.69%
2021/02/04	0	0.00	3	55.97	55.60	-3	36	-8.13%
2021/01/15	0	0.00	1	53.30	53.50	-1	38	-2.63%
2021/01/14	1	52.30	0	0.00	53.30	1	38	2.62%
2021/01/13	0	0.00	4	54.20	53.80	-4	37	-10.75%
2020/12/22	0	0.00	1	52.90	51.80	-1	34	-2.87%
2020/12/15	0	0.00	3	52.00	52.20	-3	33	-8.85%
2020/12/10	0	0.00	3	51.80	51.80	-3	33	-9.09%
2020/11/24	0	0.00	1	51.60	51.10	-1	29	-3.39%
2020/11/18	0	0.00	2	51.40	50.20	-2	29	-6.80%
2020/11/17	0	0.00	5	50.66	49.80	-5	28	-17.28%
2020/11/11	0	0.00	6	49.37	49.10	-6	26	-22.71%
2020/11/10	0	0.00	1	48.50	48.50	-1	26	-3.80%
2020/11/09	0	0.00	2	47.90	47.90	-2	26	-7.55%
2020/11/05	0	0.00	1	47.95	47.30	-1	26	-3.74%
2020/11/04	0	0.00	3	46.90	46.90	-3	26	-11.33%
2020/10/23	0	0.00	6	46.07	46.00	-6	25	-23.73%
2020/10/12	0	0.00	1	44.80	44.40	-1	34	-2.87%
2020/09/16	1	44.45	0	0.00	44.45	1	70	1.41%
2020/09/08	2	43.50	2	45.00	44.85	0	89	0.00%
2020/08/27	1	44.80	0	0.00	44.90	1	99	1.00%
2020/08/25	1	44.80	0	0.00	45.00	1	101	0.99%
2020/08/21	1	45.85	0	0.00	45.75	1	103	0.97%
2020/08/20	2	44.50	0	0.00	46.00	2	105	1.89%
2020/08/18	3	45.60	0	0.00	45.00	3	108	2.76%
2020/08/17	5	46.50	0	0.00	45.65	5	110	4.52%
2020/08/14	1	47.45	0	0.00	47.00	1	111	0.90%
2020/08/13	3	47.20	0	0.00	47.15	3	112	2.66%
2020/08/11	2	48.00	0	0.00	47.80	2	118	1.69%
2020/08/10	1	48.60	0	0.00	48.50	1	121	0.82%
2020/08/05	5	48.74	0	0.00	48.80	5	140	3.55%
2020/07/27	2	49.85	0	0.00	49.80	2	187	1.07%
2020/07/23	0	0.00	2	51.50	50.50	-2	224	-0.89%
2020/07/22	0	0.00	3	50.77	50.50	-3	251	-1.19%
2020/07/17	2	49.35	0	0.00	49.15	2	276	0.72%
2020/07/16	1	49.10	0	0.00	49.95	1	281	0.36%
2020/07/15	2	49.30	0	0.00	49.35	2	281	0.71%
2020/07/14	2	51.50	0	0.00	49.15	2	281	0.71%
2020/07/13	0	0.00	14	51.37	52.20	-14	273	-5.13%
2020/07/09	8	48.15	0	0.00	47.70	8	272	2.94%
2020/07/08	0	0.00	8	50.06	49.80	-8	273	-2.92%
2020/07/02	2	48.33	0	0.00	48.30	2	287	0.70%
2020/07/01	3	48.50	0	0.00	48.60	3	298	1.00%
2020/06/22	3	48.42	0	0.00	48.55	3	368	0.81%
2020/06/17	5	50.31	0	0.00	49.65	5	377	1.32%
2020/06/16	0	0.00	6	51.16	51.10	-6	375	-1.60%
2020/06/15	0	0.00	2	49.30	48.50	-2	370	-0.54%
2020/06/11	1	48.25	0	0.00	46.80	1	375	0.27%
2020/06/10	1	49.15	0	0.00	48.75	1	376	0.27%
2020/06/09	0	0.00	1	48.65	48.85	-1	381	-0.26%
2020/06/08	1	48.75	0	0.00	48.40	1	395	0.25%
2020/06/02	0	0.00	1	49.25	49.10	-1	466	-0.21%
2020/06/01	0	0.00	3	49.03	48.85	-3	518	-0.58%
2020/05/29	1	47.65	0	0.00	47.70	1	532	0.19%
2020/05/28	3	47.82	0	0.00	47.65	3	533	0.56%
2020/05/27	3	49.55	3	50.43	49.30	0	533	0.00%
2020/05/26	0	0.00	3	49.10	49.10	-3	533	-0.56%
2020/05/25	1	46.30	1	47.40	47.60	0	535	0.00%
2020/05/22	2	47.85	1	46.70	46.55	1	537	0.19%
2020/05/21	1	48.05	0	0.00	48.25	1	540	0.19%
2020/05/20	1	48.05	0	0.00	47.55	1	543	0.18%
2020/05/18	0	0.00	1	48.20	48.30	-1	556	-0.18%
2020/05/14	2	49.30	0	0.00	47.70	2	604	0.33%
2020/05/13	0	0.00	1	50.50	50.60	-1	610	-0.16%
2020/05/12	6	50.63	0	0.00	49.50	6	620	0.97%
2020/05/11	7	54.01	0	0.00	53.80	7	613	1.14%
2020/05/08	6	54.42	1	57.70	53.70	5	616	0.81%
2020/05/07	1	53.70	3	55.47	56.30	-2	616	-0.32%
2020/05/04	2	54.15	0	0.00	54.50	2	627	0.32%
2020/04/30	2	56.30	0	0.00	56.10	2	641	0.31%
2020/04/29	3	57.40	2	59.30	57.80	1	653	0.15%
2020/04/28	4	58.50	0	0.00	57.30	4	652	0.61%
2020/04/27	0	0.00	2	63.00	63.00	-2	635	-0.31%
2020/04/24	2	69.00	0	0.00	69.90	2	625	0.32%
2020/04/07	0	0.00	2	58.60	56.00	-2	641	-0.31%
2020/03/31	1	58.80	0	0.00	58.90	1	610	0.16%
2020/03/30	1	52.70	0	0.00	53.60	1	596	0.17%
2020/03/27	1	47.45	1	49.15	48.80	0	590	0.00%
2020/03/09	1	61.20	0	0.00	55.00	1	487	0.21%
2020/03/06	0	0.00	3	60.50	58.50	-3	470	-0.64%
2020/03/05	3	58.00	0	0.00	60.70	3	436	0.69%
2020/02/18	1	53.00	1	54.20	51.30	0	334	0.00%
2020/02/17	0	0.00	5	50.00	52.30	-5	312	-1.60%
2020/02/10	0	0.00	17	46.00	43.00	-17	249	-6.81%
2020/02/06	5	47.80	0	0.00	47.80	5	239	2.09%
2020/01/31	11	46.27	0	0.00	46.45	11	181	6.06%
2020/01/20	4	45.73	0	0.00	45.95	4	161	2.47%
2020/01/17	1	38.75	0	0.00	42.10	1	143	0.70%
2020/01/16	1	39.80	0	0.00	38.30	1	129	0.77%
2020/01/09	0	0.00	0	34.70	34.95	0	82	0.00%
2019/11/07	0	0.00	1	32.80	32.50	-1	152	-0.66%
2019/11/01	4	30.85	5	31.52	31.45	-1	145	-0.69%
2019/10/31	0	0.00	3	31.20	30.70	-3	142	-2.10%
2019/10/30	3	30.25	0	0.00	30.30	3	142	2.11%
2019/10/25	0	0.00	2	30.30	30.50	-2	140	-1.42%
2019/10/22	2	29.50	0	0.00	29.45	2	137	1.46%
2019/10/09	0	0.00	1	32.45	31.55	-1	115	-0.86%
2019/10/07	2	33.00	2	33.80	32.00	0	112	0.00%
2019/10/04	2	33.20	0	0.00	33.10	2	104	1.91%
2019/10/03	1	38.10	0	0.00	35.85	1	94	1.06%
2019/10/01	0	0.00	1	37.00	37.50	-1	70	-1.41%
2019/09/27	1	37.50	0	0.00	38.10	1	61	1.63%
2019/08/14	0	0.00	0.4	27.90	28.10	-0.4	18	-2.11%
2019/03/26	0	0.00	2	32.03	32.00	-2	38	-5.18%
2019/03/25	3	32.18	2	31.73	32.40	1	32	3.06%
2019/03/22	1	30.00	0	0.00	29.60	1	22	4.48%
2019/03/14	0	0.00	1	26.25	26.60	-1	11	-8.81%
2019/03/13	0	0.00	1	26.50	26.95	-1	11	-8.88%
2019/03/12	1	26.30	0	0.00	26.90	1	10	9.13%
2019/03/08	1	25.90	0	0.00	26.00	1	9	10.60%
2018/09/07	0	0.00	0.1	24.60	24.75	-0.1	31	-0.16%
2018/05/02	0	0.00	2	24.65	24.60	-2	7	-27.72%
2018/04/09	1	23.95	0	0.00	24.10	1	7	13.89%
2018/03/15	1	24.20	0	0.00	24.10	1	13	7.69%