笙科 (5272)-高橋券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
31.90
漲跌
▼1.30
漲幅
-3.92%
成交量
462張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	31.90	31.90	-2	2,687	-0.07%
2024/04/17	0	0.00	3	33.30	33.45	-3	2,691	-0.11%
2024/04/12	5	34.00	0	0.00	34.00	5	2,703	0.18%
2024/04/10	3	35.05	1	35.25	34.65	2	2,716	0.07%
2024/04/08	3	34.72	0	0.00	34.65	3	2,718	0.11%
2024/04/03	1	34.90	0	0.00	35.10	1	2,722	0.04%
2024/04/02	0	0.00	5	35.45	35.40	-5	2,730	-0.18%
2024/04/01	1	35.65	0	0.00	35.50	1	2,747	0.04%
2024/03/29	2	34.30	1	34.30	34.35	1	2,794	0.04%
2024/03/27	3	35.57	0	0.00	35.45	3	2,796	0.11%
2024/03/26	10	37.10	2	35.30	35.30	8	2,797	0.29%
2024/03/25	10	37.40	1	37.60	37.55	9	2,788	0.32%
2024/03/20	1	37.10	0	0.00	36.80	1	2,822	0.04%
2024/03/19	2	37.30	1	37.25	37.10	1	2,835	0.04%
2024/03/18	1	38.15	0	0.00	38.15	1	2,841	0.04%
2024/03/15	1	38.30	1	37.60	37.60	0	2,870	0.00%
2024/03/14	10	38.55	0	0.00	38.15	10	2,886	0.35%
2024/03/13	10	40.55	0	0.00	38.30	10	2,912	0.34%
2024/03/12	1	41.55	1	41.20	40.45	0	2,934	0.00%
2024/03/11	6	40.51	1	40.70	40.45	5	3,064	0.16%
2024/03/08	14	39.06	10	39.30	38.90	4	3,052	0.13%
2024/03/07	3	41.68	5	41.72	40.00	-2	3,012	-0.07%
2024/03/06	26	40.67	67	41.26	42.10	-41	2,982	-1.37%
2024/03/05	3	40.88	8	40.55	40.55	-5	3,036	-0.16%
2024/03/04	9	42.13	0	0.00	41.15	9	3,072	0.29%
2024/03/01	17	41.91	15	42.15	42.20	2	3,205	0.06%
2024/02/29	4	40.30	1	40.50	40.55	3	3,131	0.10%
2024/02/27	21	41.54	5	43.50	40.40	16	3,098	0.52%
2024/02/26	14	43.22	16	43.26	43.80	-2	3,070	-0.07%
2024/02/23	1	40.90	5.1	39.67	41.05	-4.1	2,957	-0.14%
2024/02/22	30	42.30	3	40.43	40.65	27	2,937	0.92%
2024/02/21	4	39.24	37	40.15	41.85	-33	2,863	-1.15%
2024/02/20	2	38.35	2	37.55	38.10	0	2,716	0.00%
2024/02/16	24	38.48	2	38.30	38.10	22	2,708	0.81%
2024/02/15	0	0.00	2	37.90	37.30	-2	2,667	-0.07%
2024/02/05	2	36.25	0	0.00	36.10	2	2,620	0.08%
2024/02/02	6	38.05	7	37.46	37.30	-1	2,608	-0.04%
2024/02/01	12	37.44	8	37.59	37.80	4	2,572	0.16%
2024/01/31	0	0.00	5	36.30	36.10	-5	2,509	-0.20%
2024/01/29	2	34.00	0	0.00	34.00	2	2,450	0.08%
2024/01/25	2	35.40	0	0.00	35.20	2	2,491	0.08%
2024/01/24	0	0.00	6	37.23	36.50	-6	2,516	-0.24%
2024/01/23	7	36.20	5	36.30	35.80	2	2,690	0.07%
2024/01/22	2	34.95	2	34.73	35.55	0	2,768	0.00%
2024/01/19	3	34.77	2	34.35	34.40	1	2,834	0.04%
2024/01/18	4	34.13	0	0.00	33.85	4	2,841	0.14%
2024/01/16	2	36.53	0	0.00	35.55	2	2,935	0.07%
2024/01/15	0	0.00	6	36.14	36.40	-6	2,943	-0.20%
2024/01/11	2	34.10	0	0.00	34.05	2	3,007	0.07%
2024/01/09	2	33.60	0	0.00	33.40	2	3,031	0.07%
2024/01/08	2	35.50	2	35.30	35.30	0	3,020	0.00%
2024/01/05	1	35.70	0	0.00	35.50	1	3,024	0.03%
2024/01/04	1	35.60	0	0.00	35.50	1	3,033	0.03%
2024/01/03	1	35.50	1	36.00	35.35	0	3,063	0.00%
2024/01/02	2	35.95	0	0.00	36.00	2	3,165	0.06%
2023/12/29	0	0.00	1	36.00	36.05	-1	3,287	-0.03%
2023/12/28	1	35.70	0	0.00	35.20	1	3,321	0.03%
2023/12/26	5	36.32	3	36.50	36.80	2	3,287	0.06%
2023/12/22	1	34.80	0	0.00	34.80	1	3,221	0.03%
2023/12/21	1	35.10	0	0.00	34.80	1	3,210	0.03%
2023/12/19	2	35.00	0	0.00	35.00	2	3,196	0.06%
2023/12/18	5	35.96	0	0.00	35.90	5	3,186	0.16%
2023/12/15	3	36.88	2	36.40	36.05	1	3,177	0.03%
2023/12/14	1	38.95	1	37.80	37.60	0	3,145	0.00%
2023/12/13	1	38.00	3	37.90	37.80	-2	3,127	-0.06%
2023/12/11	4	38.68	0	0.00	39.05	4	3,069	0.13%
2023/12/08	1	39.60	0	0.00	39.20	1	3,045	0.03%
2023/12/06	8	40.25	5	40.32	39.70	3	2,952	0.10%
2023/12/05	0	0.00	4	38.80	39.00	-4	2,751	-0.15%
2023/12/04	1	38.80	0	0.00	37.95	1	2,703	0.04%
2023/12/01	13	39.54	7	39.34	38.80	6	2,684	0.22%
2023/11/30	17	39.89	11	39.68	40.00	6	2,637	0.23%
2023/11/29	0	0.00	6	38.50	39.00	-6	2,473	-0.24%
2023/11/28	30	38.38	16	38.32	39.00	14	2,400	0.58%
2023/11/22	10	36.74	16	37.07	37.00	-6	1,974	-0.30%
2023/11/21	0	0.00	3	35.10	35.00	-3	1,825	-0.16%
2023/11/20	11	35.51	17	35.60	35.55	-6	1,779	-0.34%
2023/11/17	2	34.70	11	34.14	34.25	-9	1,708	-0.53%
2023/11/15	8	33.12	6	33.39	33.50	2	1,635	0.12%
2023/11/14	1	32.55	0	0.00	32.55	1	1,613	0.06%
2023/11/13	2	32.20	0	0.00	32.05	2	1,599	0.13%
2023/11/09	2	32.28	0	0.00	32.50	2	1,573	0.13%
2023/11/08	3	33.58	5	34.84	34.10	-2	1,532	-0.13%
2023/11/02	3	32.93	3	33.20	33.50	0	1,376	0.00%
2023/11/01	2	32.65	0	0.00	32.60	2	1,335	0.15%
2023/10/31	4	35.23	2	35.18	33.50	2	1,292	0.15%
2023/10/30	8	32.84	9	32.64	34.55	-1	1,065	-0.09%
2023/10/27	8	31.98	14	32.56	31.80	-6	964	-0.62%
2023/10/26	0	0.00	4	31.56	30.50	-4	878	-0.46%
2023/10/25	13	32.99	3	32.43	31.85	10	858	1.16%
2023/10/24	1	31.15	0	0.00	32.40	1	805	0.12%
2023/10/23	1	31.80	6	32.37	32.55	-5	733	-0.68%
2023/10/18	0	0.00	1	29.25	28.65	-1	515	-0.19%
2023/10/17	1	29.40	0	0.00	29.20	1	499	0.20%
2023/10/13	2	29.20	0	0.00	28.80	2	474	0.42%
2023/10/12	2	29.10	0	0.00	29.15	2	463	0.43%
2023/10/11	5	29.99	2	29.55	29.55	3	446	0.67%
2023/10/06	8	33.14	0	0.00	32.80	8	403	1.98%
2023/10/05	2	33.25	16.1	33.69	33.75	-14.1	297	-4.73%
2023/10/04	0	0.00	4	30.25	30.70	-4	168	-2.37%
2023/09/28	1	27.50	1	27.80	28.10	0	123	0.00%
2023/09/19	0	0.00	2	28.25	27.70	-2	125	-1.59%
2023/09/06	0	0.00	4	27.65	27.50	-4	118	-3.38%
2023/08/30	2	25.53	0	0.00	25.60	2	110	1.80%
2023/08/18	2	25.05	0	0.00	24.80	2	101	1.98%
2023/08/09	2	26.35	0	0.00	26.05	2	100	1.99%
2023/07/12	2	27.00	0	0.00	26.80	2	131	1.52%
2023/07/10	0	0.00	2	27.63	27.35	-2	137	-1.45%
2023/07/04	0	0.00	2	28.65	28.65	-2	151	-1.32%
2023/05/23	0	0.00	2	27.90	27.95	-2	564	-0.35%
2023/05/19	2	27.60	0	0.00	27.30	2	568	0.35%
2023/05/16	2	27.10	0	0.00	27.10	2	570	0.35%
2023/05/08	2	28.48	0	0.00	28.20	2	571	0.35%
2023/05/05	2	28.80	0	0.00	28.70	2	575	0.35%
2023/04/12	0	0.00	1	32.35	32.45	-1	618	-0.16%
2023/04/06	2	31.65	0	0.00	31.40	2	615	0.33%
2023/03/30	2	32.20	0	0.00	31.95	2	651	0.31%
2023/03/24	0	0.00	1	33.10	32.90	-1	685	-0.15%
2023/03/23	2	33.23	0	0.00	33.15	2	682	0.29%
2023/03/22	1	33.80	3	33.80	33.80	-2	651	-0.31%
2023/03/21	0	0.00	5	32.75	32.25	-5	603	-0.83%
2023/03/14	3	31.45	0	0.00	31.80	3	590	0.51%
2023/03/10	0	0.00	3	33.00	32.10	-3	591	-0.51%
2023/03/09	13	34.68	8	34.96	33.50	5	572	0.87%
2023/03/08	0	0.00	3	32.30	32.50	-3	454	-0.66%
2023/03/06	0	0.00	6	29.40	29.75	-6	391	-1.53%
2023/03/03	2	28.10	6	28.01	27.95	-4	357	-1.12%
2023/02/24	0	0.00	1	28.40	27.80	-1	348	-0.29%
2023/02/07	2	27.50	0	0.00	27.35	2	372	0.54%
2023/02/02	2	27.90	0	0.00	27.90	2	372	0.54%
2023/02/01	3	27.35	0	0.00	27.65	3	367	0.82%
2023/01/31	1	28.25	8	28.20	27.35	-7	363	-1.92%
2023/01/12	2	26.10	0	0.00	25.90	2	330	0.60%
2023/01/05	1	27.30	1	27.40	27.20	0	335	0.00%
2022/12/30	2	26.15	0	0.00	26.05	2	331	0.60%
2022/12/28	0	0.00	4	26.20	25.60	-4	352	-1.14%
2022/12/22	0	0.00	2	28.60	28.55	-2	340	-0.59%
2022/12/21	5	27.80	0	0.00	26.50	5	319	1.56%
2022/12/20	5	27.55	3	28.37	27.30	2	317	0.63%
2022/12/06	2	26.15	0	0.00	26.00	2	310	0.65%
2022/12/05	2	27.20	0	0.00	26.90	2	311	0.64%
2022/12/02	2	27.65	0	0.00	27.50	2	322	0.62%
2022/12/01	0	0.00	3	26.90	26.70	-3	354	-0.85%
2022/11/30	2	26.50	0	0.00	26.25	2	371	0.54%
2022/11/23	3	25.15	0	0.00	25.10	3	525	0.57%
2022/11/16	0	0.00	3	26.35	26.35	-3	575	-0.52%
2022/11/11	3	24.50	0	0.00	24.05	3	610	0.49%
2022/11/04	2	24.90	0	0.00	25.00	2	632	0.32%
2022/11/02	0	0.00	3	25.00	24.85	-3	652	-0.46%
2022/10/27	3	23.73	0	0.00	23.90	3	700	0.43%
2022/10/13	6	22.98	0	0.00	22.90	6	833	0.72%
2022/10/11	0	0.00	1	25.15	25.00	-1	853	-0.12%
2022/10/06	1	26.60	1	26.40	26.70	0	865	0.00%
2022/09/30	0	0.00	1	26.35	27.30	-1	880	-0.11%
2022/09/16	0	0.00	1	31.75	31.85	-1	1,030	-0.10%
2022/09/13	0	0.00	1	32.05	32.15	-1	1,083	-0.09%
2022/09/12	3	31.82	4	31.75	31.80	-1	1,110	-0.09%
2022/09/08	1	31.30	0	0.00	31.50	1	1,132	0.09%
2022/09/07	2	31.50	0	0.00	31.15	2	1,170	0.17%
2022/09/06	2	34.30	0	0.00	34.30	2	1,159	0.17%
2022/09/05	6	38.80	6	37.65	38.10	0	1,208	0.00%
2022/09/02	4	37.90	3	36.78	38.05	1	1,226	0.08%
2022/08/30	2	35.48	0	0.00	35.40	2	1,992	0.10%
2022/08/26	1	36.20	2	36.85	36.25	-1	2,221	-0.05%
2022/08/19	0	0.00	2	35.80	35.45	-2	3,200	-0.06%
2022/08/18	1	34.95	6	34.60	34.90	-5	3,189	-0.16%
2022/08/16	1	33.60	1	34.05	33.70	0	3,166	0.00%
2022/08/15	1	33.55	0	0.00	33.70	1	3,163	0.03%
2022/08/09	2	31.95	0	0.00	32.00	2	3,141	0.06%
2022/08/03	2	32.45	0	0.00	32.00	2	3,136	0.06%
2022/08/01	5	33.80	0	0.00	33.70	5	3,124	0.16%
2022/07/28	2	33.68	0	0.00	33.40	2	3,108	0.06%
2022/07/22	4	36.04	3	36.50	36.15	1	3,072	0.03%
2022/07/21	5	34.57	5	35.45	35.30	0	3,039	0.00%
2022/07/20	2	34.20	0	0.00	33.75	2	3,014	0.07%
2022/07/18	0	0.00	7	33.79	33.70	-7	3,009	-0.23%
2022/07/15	7	33.07	0	0.00	32.70	7	2,985	0.23%
2022/07/07	11	30.89	0	0.00	31.65	11	2,942	0.37%
2022/06/28	0	0.00	1	37.35	37.25	-1	2,868	-0.03%
2022/06/27	0	0.00	1	37.00	38.30	-1	2,884	-0.03%
2022/06/22	1	36.00	0	0.00	34.70	1	2,849	0.04%
2022/06/20	0	0.00	1	38.25	36.00	-1	2,851	-0.04%
2022/06/17	2	38.50	0	0.00	38.30	2	2,820	0.07%
2022/06/16	2	41.33	4	41.54	38.85	-2	2,796	-0.07%
2022/06/14	12	40.20	1	39.85	40.15	11	2,724	0.40%
2022/06/13	28	41.40	3	41.95	41.40	25	2,659	0.94%
2022/06/10	14	47.99	15	46.62	45.95	-1	2,555	-0.04%
2022/06/09	2	45.85	4.2	46.65	47.30	-2.2	2,023	-0.11%
2022/06/08	0	0.00	4	43.80	43.00	-4	1,853	-0.22%
2022/06/07	2	44.85	1	44.10	43.30	1	1,763	0.06%
2022/06/06	6	45.02	10	44.76	44.80	-4	1,656	-0.24%
2022/06/02	4	45.84	6	45.91	46.30	-2	1,524	-0.13%
2022/06/01	10	45.01	7	46.41	45.10	3	1,343	0.22%
2022/05/31	6	43.24	11	42.56	44.05	-5	1,001	-0.50%
2022/05/30	6	40.94	4	42.35	42.65	2	772	0.26%
2022/05/27	0	0.00	8	38.80	38.80	-8	562	-1.42%
2022/05/23	0	0.00	1	35.60	35.15	-1	499	-0.20%
2022/05/17	0	0.00	6	34.63	34.80	-6	495	-1.21%
2022/04/22	3	32.77	0	0.00	32.45	3	465	0.64%
2022/04/21	1	33.60	0	0.00	33.75	1	466	0.21%
2022/04/15	3	33.20	0	0.00	33.15	3	466	0.64%
2022/04/13	3	34.85	0	0.00	34.90	3	476	0.63%
2022/04/08	0	0.00	1	37.40	37.50	-1	475	-0.21%
2022/03/30	0	0.00	2	38.10	37.95	-2	468	-0.43%
2022/03/25	0	0.00	1	36.80	36.80	-1	418	-0.24%
2022/03/24	0	0.00	4	37.00	37.20	-4	414	-0.96%
2022/03/23	1	37.25	7	37.10	37.00	-6	425	-1.41%
2022/03/11	0	0.00	6	35.17	34.20	-6	503	-1.19%
2022/03/07	4	32.03	0	0.00	32.10	4	541	0.74%
2022/02/25	4	32.96	0	0.00	32.80	4	633	0.63%
2022/02/24	3	32.93	0	0.00	32.55	3	662	0.45%
2022/02/23	4	34.10	2	34.10	34.10	2	709	0.28%
2022/02/18	2	34.78	0	0.00	35.10	2	811	0.25%
2022/02/16	2	36.05	0	0.00	36.05	2	892	0.22%
2022/02/15	2	35.65	0	0.00	35.30	2	936	0.21%
2022/02/11	0	0.00	4	36.83	36.20	-4	971	-0.41%
2022/01/26	0	0.00	1	32.10	32.00	-1	1,021	-0.10%
2022/01/18	2	34.80	0	0.00	34.80	2	1,116	0.18%
2022/01/13	2	34.10	0	0.00	34.10	2	1,134	0.18%
2022/01/11	2	34.55	0	0.00	34.50	2	1,151	0.17%
2022/01/07	2	35.35	0	0.00	35.30	2	1,156	0.17%
2021/12/27	0	0.00	1	38.60	38.60	-1	1,243	-0.08%
2021/12/24	0	0.00	6	38.15	37.80	-6	1,293	-0.46%
2021/12/23	10	38.00	0	0.00	37.85	10	1,328	0.75%
2021/12/17	3	38.10	0	0.00	38.20	3	1,700	0.18%
2021/12/13	0	0.00	10	41.90	40.80	-10	2,347	-0.43%
2021/12/10	0	0.00	2	40.25	39.40	-2	2,323	-0.09%
2021/12/08	0	0.00	3	41.53	41.35	-3	2,344	-0.13%
2021/12/07	0	0.00	5	40.65	40.50	-5	2,331	-0.21%
2021/12/06	5	41.61	0	0.00	42.00	5	2,318	0.22%
2021/12/02	2	39.90	0	0.00	39.60	2	2,315	0.09%
2021/12/01	1	40.80	2	40.80	41.50	-1	2,328	-0.04%
2021/11/25	2	42.70	2	40.68	39.80	0	2,450	0.00%
2021/11/24	1	41.60	0	0.00	41.60	1	2,432	0.04%
2021/11/22	1	41.45	0	0.00	42.20	1	2,444	0.04%
2021/11/16	0	0.00	10	40.55	39.50	-10	2,377	-0.42%
2021/11/15	2	40.40	6	41.13	40.55	-4	2,366	-0.17%
2021/11/12	2	40.00	3	39.25	38.75	-1	2,332	-0.04%
2021/11/11	0	0.00	5	38.91	38.60	-5	2,306	-0.22%
2021/11/02	0	0.00	1	37.30	35.90	-1	2,444	-0.04%
2021/10/28	0	0.00	1	37.40	36.35	-1	3,143	-0.03%
2021/10/20	0	0.00	2	34.20	33.60	-2	3,502	-0.06%
2021/10/13	0	0.00	10	31.01	30.80	-10	3,983	-0.25%
2021/10/12	4	32.08	0	0.00	31.80	4	4,013	0.10%
2021/10/08	11	35.51	1	34.90	34.25	10	4,019	0.25%
2021/10/07	2	35.05	0	0.00	34.90	2	4,049	0.05%
2021/10/01	15	35.84	5	35.77	35.50	10	4,342	0.23%
2021/09/29	5	39.80	0	0.00	39.80	5	4,270	0.12%
2021/09/28	2	42.90	4	43.03	42.65	-2	4,230	-0.05%
2021/09/27	2	42.00	0	0.00	42.10	2	4,135	0.05%
2021/09/24	1	41.30	12	42.44	42.85	-11	4,072	-0.27%
2021/09/23	1	40.55	0	0.00	40.40	1	3,921	0.03%
2021/09/22	4	39.48	0	0.00	40.00	4	3,893	0.10%
2021/09/17	13	41.74	7	41.51	40.20	6	3,841	0.16%
2021/09/16	0	0.00	33	43.66	44.00	-33	3,451	-0.96%
2021/09/15	0	0.00	2	39.73	40.00	-2	3,252	-0.06%
2021/09/14	3	39.08	0	0.00	38.80	3	3,235	0.09%
2021/09/13	0	0.00	1	39.00	39.00	-1	3,229	-0.03%
2021/09/09	0	0.00	4	37.65	37.60	-4	3,246	-0.12%
2021/09/07	0	0.00	4	36.40	37.30	-4	3,275	-0.12%
2021/09/06	4	39.58	3	39.82	38.25	1	3,281	0.03%
2021/09/03	7	39.15	2	39.58	39.40	5	3,359	0.15%
2021/09/02	2	39.20	1	40.65	38.60	1	3,425	0.03%
2021/09/01	2	38.55	0	0.00	39.00	2	3,382	0.06%
2021/08/31	2	37.20	5	38.05	37.90	-3	3,348	-0.09%
2021/08/27	1	35.50	0	0.00	35.75	1	3,291	0.03%
2021/08/26	1	37.30	2	36.00	36.50	-1	3,286	-0.03%
2021/08/25	1	36.90	6	37.25	37.25	-5	3,243	-0.15%
2021/08/24	1	34.00	0	0.00	33.90	1	3,235	0.03%
2021/08/23	5	34.65	1	34.85	34.55	4	3,228	0.12%
2021/08/19	1	33.65	0	0.00	32.30	1	3,222	0.03%
2021/08/17	1	34.50	1	35.00	32.85	0	3,224	0.00%
2021/08/13	0	0.00	10	36.60	35.40	-10	3,220	-0.31%
2021/08/12	10	37.60	0	0.00	37.40	10	3,211	0.31%
2021/08/11	0	0.00	6	37.97	37.05	-6	3,209	-0.19%
2021/08/10	2	38.75	1	37.50	37.05	1	3,167	0.03%
2021/08/09	4	38.23	0	0.00	37.80	4	3,147	0.13%
2021/08/06	1	40.30	4	41.20	40.05	-3	3,144	-0.10%
2021/08/05	1	42.60	7	42.13	42.30	-6	3,122	-0.19%
2021/08/04	6	41.78	3	42.68	42.00	3	3,067	0.10%
2021/08/03	20	42.56	42	43.36	42.55	-22	2,921	-0.75%
2021/08/02	3	41.02	18	41.01	41.30	-15	2,419	-0.62%
2021/07/30	0	0.00	10	37.60	37.55	-10	2,242	-0.45%
2021/07/29	0	0.00	10	35.30	36.50	-10	2,207	-0.45%
2021/07/28	7	33.59	1	34.10	33.80	6	2,194	0.27%
2021/07/27	5	36.00	1	36.65	35.60	4	2,198	0.18%
2021/07/26	0	0.00	7	39.56	38.85	-7	2,179	-0.32%
2021/07/23	11	38.88	5	39.46	38.40	6	2,127	0.28%
2021/07/22	0	0.00	16	37.68	37.70	-16	2,048	-0.78%
2021/07/21	6	39.06	0	0.00	37.55	6	2,022	0.30%
2021/07/20	7	37.71	10	38.07	38.50	-3	1,887	-0.16%
2021/07/16	2	35.80	4	37.25	36.00	-2	1,790	-0.11%
2021/07/15	11	34.51	0	0.00	35.10	11	1,792	0.61%
2021/07/14	1	34.20	0	0.00	33.65	1	1,814	0.06%
2021/07/13	33	37.47	12	36.68	36.00	21	1,790	1.17%
2021/07/12	3	35.85	21	36.68	37.00	-18	1,591	-1.13%
2021/07/09	6	33.74	2	33.30	33.65	4	1,521	0.26%
2021/07/08	0	0.00	1	32.30	31.45	-1	1,500	-0.07%
2021/07/06	0	0.00	1	31.60	31.15	-1	1,545	-0.06%
2021/07/05	0	0.00	2	32.40	32.10	-2	1,581	-0.13%
2021/07/02	0	0.00	2	31.40	31.20	-2	1,605	-0.12%
2021/06/30	3	30.83	0	0.00	30.80	3	1,739	0.17%
2021/06/29	0	0.00	1	31.85	30.70	-1	2,073	-0.05%
2021/06/25	1	31.85	0	0.00	31.45	1	2,313	0.04%
2021/06/23	1	31.40	0	0.00	31.55	1	2,471	0.04%
2021/06/22	10	30.60	0	0.00	30.25	10	2,482	0.40%
2021/06/21	1	32.10	5	31.55	31.10	-4	2,499	-0.16%
2021/06/16	5	34.70	1	34.80	33.10	4	2,751	0.15%
2021/06/15	0	0.00	6	33.44	33.40	-6	2,898	-0.21%
2021/06/11	8	34.26	0	0.00	34.40	8	2,936	0.27%
2021/06/10	1	34.15	1	33.90	35.00	0	2,931	0.00%
2021/06/02	0	0.00	2	31.33	30.60	-2	2,855	-0.07%
2021/06/01	2	33.50	0	0.00	32.00	2	2,846	0.07%
2021/05/28	2	31.45	3	31.80	31.30	-1	2,841	-0.04%
2021/05/27	1	30.50	0	0.00	30.15	1	2,883	0.03%
2021/05/18	0	0.00	28	26.04	26.55	-28	2,941	-0.95%
2021/05/17	2	24.15	2	25.40	24.15	0	2,932	0.00%
2021/05/14	8	28.53	0	0.00	26.80	8	2,914	0.27%
2021/05/13	0	0.00	4	28.68	29.30	-4	2,879	-0.14%
2021/05/12	2	26.60	2	26.60	26.80	0	2,850	0.00%
2021/05/11	0	0.00	2	30.20	29.30	-2	2,831	-0.07%
2021/05/10	3	31.82	0	0.00	30.80	3	2,829	0.11%
2021/05/07	3	32.35	3	33.37	33.00	0	2,841	0.00%
2021/05/05	1	32.40	2	32.10	30.80	-1	2,810	-0.04%
2021/05/04	2	28.70	0	0.00	30.55	2	2,801	0.07%
2021/05/03	20	33.34	5	32.50	31.20	15	2,777	0.54%
2021/04/29	6	34.79	0	0.00	34.65	6	2,768	0.22%
2021/04/28	3	35.45	0	0.00	34.85	3	2,755	0.11%
2021/04/27	3	35.50	1	36.00	35.20	2	2,733	0.07%
2021/04/26	10	36.81	5	38.00	36.20	5	2,721	0.18%
2021/04/23	4	36.88	2	34.55	37.80	2	2,698	0.07%
2021/04/22	4	37.27	12	37.30	35.90	-8	2,663	-0.30%
2021/04/21	21	39.90	0	0.00	39.85	21	2,608	0.81%
2021/04/20	2	41.85	4	41.29	42.00	-2	2,565	-0.08%
2021/04/19	0	0.00	10	38.90	39.50	-10	2,522	-0.40%
2021/04/16	1	39.90	0	0.00	39.90	1	2,538	0.04%
2021/04/15	10	40.00	1	40.60	40.75	9	2,545	0.35%
2021/04/14	6	38.23	1	38.80	39.00	5	2,537	0.20%
2021/04/13	0	0.00	1	42.80	42.00	-1	2,557	-0.04%
2021/04/12	10	40.64	0	0.00	40.95	10	2,631	0.38%
2021/04/09	11	42.26	7	44.55	41.50	4	2,682	0.15%
2021/04/08	4	45.43	0	0.00	45.30	4	2,695	0.15%
2021/04/07	0	0.00	4	43.40	46.10	-4	2,671	-0.15%
2021/04/06	24	44.26	5	45.10	43.20	19	2,631	0.72%
2021/04/01	59	45.04	42	46.06	44.55	17	2,522	0.67%
2021/03/31	5	42.16	3	42.35	42.65	2	2,183	0.09%
2021/03/30	5	38.08	9	38.07	38.80	-4	2,112	-0.19%
2021/03/29	7	34.62	1	34.35	35.30	6	1,926	0.31%
2021/03/26	1	31.40	3	32.10	32.10	-2	1,856	-0.11%
2021/03/25	0	0.00	1	29.20	29.20	-1	1,758	-0.06%
2021/03/24	1	29.60	0	0.00	29.60	1	1,751	0.06%
2021/03/23	13	31.08	4	30.40	29.00	9	1,739	0.52%
2021/03/22	1	32.90	36	32.76	30.25	-35	1,684	-2.08%
2021/03/19	2	31.38	0	0.00	31.80	2	1,562	0.13%
2021/03/18	9	30.08	4	29.53	29.75	5	1,459	0.34%
2021/03/17	7	27.81	10.4	27.94	27.80	-3.4	1,281	-0.27%
2021/03/16	3	28.00	4	27.65	26.65	-1	1,219	-0.08%
2021/03/15	1	25.90	3	25.52	26.60	-2	1,115	-0.18%
2021/03/04	2	24.35	0	0.00	24.05	2	1,064	0.19%
2021/03/03	2	24.78	0	0.00	24.40	2	1,056	0.19%
2021/03/02	2	26.63	4	27.50	25.30	-2	1,024	-0.20%
2021/02/26	1	26.75	2	26.70	26.25	-1	969	-0.10%
2021/02/25	0	0.00	2	25.90	25.00	-2	927	-0.22%
2021/02/22	0	0.00	1	24.55	24.70	-1	862	-0.12%
2021/01/29	0	0.00	1	23.80	22.25	-1	776	-0.13%
2021/01/25	0	0.00	3	21.77	22.10	-3	728	-0.41%
2021/01/22	0	0.00	1	23.50	22.35	-1	719	-0.14%
2021/01/21	3	21.70	6	22.41	22.70	-3	697	-0.43%
2021/01/19	0	0.00	1	21.75	21.70	-1	678	-0.15%
2021/01/18	1	20.85	0	0.00	21.00	1	673	0.15%
2021/01/15	0	0.00	3	22.00	21.35	-3	667	-0.45%
2021/01/13	5	21.90	0	0.00	22.10	5	644	0.78%
2021/01/08	1	22.35	1	22.20	23.10	0	590	0.00%
2021/01/07	1	23.75	1.1	23.67	23.25	-0.1	566	-0.01%
2021/01/06	4	24.21	14	26.20	23.65	-10	552	-1.81%
2021/01/05	3	26.87	13	27.10	26.10	-10	495	-2.02%
2021/01/04	15	25.62	5	25.98	26.00	10	389	2.57%
2020/12/31	4	23.60	6	23.00	23.65	-2	304	-0.66%
2020/12/30	0	0.00	1	21.15	21.55	-1	242	-0.41%
2020/12/25	0	0.00	4	19.75	19.80	-4	218	-1.83%
2020/12/21	1	20.30	0	0.00	20.20	1	213	0.47%
2020/12/18	4	20.40	0	0.00	20.45	4	213	1.87%
2020/12/17	1	20.60	1	20.50	20.50	0	199	0.00%
2020/12/16	5	20.40	8	19.85	20.50	-3	181	-1.65%
2020/12/11	14	19.21	0	0.00	19.35	14	174	8.00%
2020/12/07	0	0.00	1	19.40	19.35	-1	231	-0.43%
2020/11/24	1	18.85	0	0.00	18.60	1	207	0.48%
2020/11/06	0	0.00	1	17.55	17.20	-1	268	-0.37%
2020/10/30	1	16.95	0	0.00	16.70	1	273	0.37%
2020/08/28	0	0.00	2	18.80	19.00	-2	448	-0.45%
2020/08/12	0	0.00	6	19.17	20.10	-6	388	-1.54%
2020/08/06	0	0.00	1	19.80	19.85	-1	384	-0.26%
2020/07/30	0	0.00	3	19.85	19.90	-3	383	-0.78%
2020/07/27	0	0.00	3	20.17	19.60	-3	380	-0.79%
2020/07/24	3	20.55	0	0.00	20.55	3	379	0.79%
2020/07/21	5	20.70	0	0.00	20.40	5	382	1.31%
2020/07/20	10	21.10	0	0.00	20.70	10	379	2.64%
2020/07/16	3	21.32	0	0.00	20.90	3	364	0.82%
2020/07/13	0	0.00	2	22.18	22.20	-2	362	-0.55%
2020/07/10	0	0.00	5	22.15	22.15	-5	360	-1.39%
2020/07/08	4	23.45	5	23.78	23.35	-1	346	-0.29%
2020/07/07	1	23.45	0	0.00	22.90	1	337	0.30%
2020/07/06	0	0.00	3	23.73	23.90	-3	328	-0.91%
2020/07/03	3	22.15	24	23.04	23.30	-21	280	-7.48%
2020/06/30	0	0.00	1	21.50	21.85	-1	235	-0.42%
2020/06/24	1	20.20	0	0.00	19.30	1	163	0.61%
2020/06/19	0	0.00	3	18.30	19.00	-3	149	-2.01%
2020/06/15	2	17.90	7	18.05	18.00	-5	149	-3.34%
2020/06/10	0	0.00	2	19.00	19.10	-2	163	-1.22%
2020/06/09	2	19.50	0	0.00	19.45	2	167	1.19%
2020/05/26	0	0.00	3	20.25	19.30	-3	174	-1.72%
2020/05/06	2	18.88	0	0.00	18.95	2	177	1.12%
2020/04/30	2	19.00	0	0.00	19.30	2	184	1.09%
2020/04/28	2	19.65	0	0.00	19.05	2	196	1.02%
2020/04/27	0	0.00	1	19.20	19.05	-1	201	-0.50%
2020/04/17	2	18.30	1	18.05	17.85	1	210	0.47%
2020/04/10	1	16.10	0	0.00	16.30	1	215	0.46%
2020/03/17	0	0.00	2	14.75	14.40	-2	262	-0.76%
2020/03/13	0	0.00	2	17.75	17.75	-2	310	-0.64%
2020/03/11	1	22.35	0	0.00	21.85	1	330	0.30%
2020/03/06	9	23.85	3	23.97	23.95	6	349	1.72%
2020/03/04	0	0.00	1	23.60	23.50	-1	372	-0.27%
2020/03/02	1	22.85	0	0.00	22.75	1	454	0.22%
2020/02/27	2	23.50	0	0.00	23.00	2	467	0.43%
2020/02/25	1	23.65	0	0.00	23.60	1	477	0.21%
2020/02/20	0	0.00	1	23.60	23.70	-1	533	-0.19%
2020/02/18	1	22.90	0	0.00	22.80	1	550	0.18%
2020/02/13	1	22.65	0	0.00	22.55	1	796	0.13%
2020/02/12	0	0.00	1	23.00	22.90	-1	826	-0.12%
2020/02/07	1	22.20	0	0.00	22.20	1	831	0.12%
2020/01/17	0	0.00	3	26.50	26.45	-3	850	-0.35%
2020/01/15	0.2	25.20	0	0.00	24.95	0.2	851	0.02%
2020/01/03	1	26.70	0	0.00	26.70	1	913	0.11%
2019/12/25	0	0.00	2	27.05	27.20	-2	1,056	-0.19%
2019/12/23	1	27.05	0	0.00	26.80	1	1,100	0.09%
2019/12/20	12	27.10	0	0.00	27.10	12	1,127	1.06%
2019/12/17	1	27.25	0	0.00	27.25	1	1,279	0.08%
2019/12/16	0	0.00	1	27.70	27.40	-1	1,287	-0.08%
2019/12/13	1	27.05	0	0.00	27.05	1	1,300	0.08%
2019/12/12	1	27.60	0	0.00	27.00	1	1,345	0.07%
2019/12/11	4	28.11	0	0.00	27.55	4	1,344	0.30%
2019/12/10	1	29.80	1	30.35	29.85	0	1,323	0.00%
2019/12/05	0	0.00	2	28.40	28.55	-2	1,346	-0.15%
2019/12/04	3	28.90	0	0.00	28.50	3	1,389	0.22%
2019/12/03	0	0.00	1	28.60	28.70	-1	1,444	-0.07%
2019/11/29	15	29.60	0	0.00	29.30	15	1,702	0.88%
2019/11/28	1	29.90	1	30.40	29.35	0	1,710	0.00%
2019/11/21	1	28.65	0	0.00	29.30	1	1,713	0.06%
2019/11/19	2	29.73	0	0.00	29.55	2	1,709	0.12%
2019/11/14	0	0.00	25	29.41	28.70	-25	1,669	-1.50%
2019/11/13	1	30.25	0	0.00	30.10	1	1,643	0.06%
2019/11/12	11	30.12	4	30.85	31.10	7	1,618	0.43%
2019/11/11	0	0.00	1	29.45	29.45	-1	1,426	-0.07%
2019/11/04	0	0.00	6	27.75	27.50	-6	1,394	-0.43%
2019/11/01	2	27.35	1	27.40	27.65	1	1,393	0.07%
2019/10/31	3	27.67	0	0.00	27.35	3	1,396	0.21%
2019/10/30	2	27.00	0	0.00	27.75	2	1,411	0.14%
2019/10/29	3	27.45	0	0.00	27.00	3	1,401	0.21%
2019/10/28	0	0.00	9	27.98	27.80	-9	1,394	-0.65%
2019/10/25	0	0.00	1	28.85	28.45	-1	1,390	-0.07%
2019/10/24	5	28.70	0	0.00	28.55	5	1,392	0.36%
2019/10/22	5	28.90	0	0.00	28.70	5	1,409	0.35%
2019/10/21	1	28.45	0	0.00	28.30	1	1,411	0.07%
2019/10/18	5	28.35	0	0.00	28.20	5	1,429	0.35%
2019/10/17	5	28.20	0	0.00	28.20	5	1,457	0.34%
2019/10/16	11	29.48	0	0.00	28.10	11	1,478	0.74%
2019/10/15	1	29.10	1	29.35	28.90	0	1,456	0.00%
2019/10/14	2	28.80	0.1	29.00	28.90	1.9	1,447	0.13%
2019/10/09	0	0.00	12	29.33	29.25	-12	1,454	-0.83%
2019/10/08	1	30.50	0	0.00	29.65	1	1,450	0.07%
2019/10/07	0	0.00	5	30.00	30.00	-5	1,447	-0.35%
2019/10/04	28	30.97	30	31.00	30.95	-2	1,425	-0.14%
2019/10/03	3	28.97	1	28.85	29.05	2	1,336	0.15%
2019/10/02	7	29.09	0	0.00	29.20	7	1,331	0.53%
2019/10/01	2	28.70	12	28.98	28.70	-10	1,325	-0.75%
2019/09/27	2	29.83	18	30.09	29.50	-16	1,310	-1.22%
2019/09/26	3	30.63	0	0.00	30.10	3	1,289	0.23%
2019/09/25	25	31.59	9	31.30	31.20	16	1,263	1.27%
2019/09/24	12	31.38	9	31.36	31.30	3	1,235	0.24%
2019/09/23	3	30.68	1	30.90	30.55	2	1,203	0.17%
2019/09/20	18	31.45	5	31.34	30.55	13	1,180	1.10%
2019/09/19	0	0.00	2	29.75	30.20	-2	1,078	-0.19%
2019/09/18	2	29.70	1	30.10	29.65	1	1,065	0.09%
2019/09/17	12	29.19	1	30.35	30.20	11	1,046	1.05%
2019/09/16	1	28.15	0	0.00	28.10	1	990	0.10%
2019/09/12	1	28.80	1	28.90	29.00	0	977	0.00%
2019/09/11	0	0.00	1	29.45	29.45	-1	959	-0.10%
2019/09/05	1	31.25	5	31.25	31.20	-4	830	-0.48%
2019/09/04	6	31.22	3	30.87	31.95	3	758	0.40%
2019/09/03	6	29.44	1	29.05	29.90	5	601	0.83%
2019/09/02	1	25.60	0	0.00	27.20	1	484	0.21%
2019/08/30	0	0.00	1	24.95	25.35	-1	456	-0.22%
2019/08/27	1	24.20	0	0.00	23.60	1	354	0.28%
2019/08/22	0	0.00	1	25.15	24.15	-1	333	-0.30%
2019/08/21	1	24.20	1	24.90	24.15	0	322	0.00%
2019/08/16	0	0.00	1	22.95	23.00	-1	310	-0.32%
2019/08/14	0	0.00	1	22.90	22.90	-1	309	-0.32%
2019/08/08	2	24.00	0	0.00	23.85	2	380	0.53%
2019/08/07	0	0.00	1	23.35	23.35	-1	386	-0.26%
2019/08/01	1	24.10	1	25.20	24.15	0	380	0.00%
2019/07/29	3	24.22	2	24.43	24.65	1	354	0.28%
2019/07/22	2	25.45	2	25.65	26.00	0	306	0.00%
2019/07/19	1	24.20	0	0.00	23.80	1	284	0.35%
2019/05/09	0	0.00	5	20.35	20.05	-5	125	-3.99%
2019/05/06	5	20.00	0	0.00	20.00	5	120	4.15%
2019/02/18	0	0.00	2	20.60	20.60	-2	79	-2.52%
2019/02/15	2	22.00	0	0.00	20.85	2	78	2.55%
2018/10/25	0	0.00	4	17.65	17.65	-4	211	-1.89%
2018/10/15	0	0.00	11	18.60	19.30	-11	202	-5.44%
2018/10/12	0	0.00	4	19.20	18.80	-4	198	-2.02%
2018/10/04	2	25.00	0	0.00	23.85	2	174	1.15%
2018/10/02	1	25.50	0	0.00	24.65	1	144	0.69%
2018/09/19	0	0.00	2	20.15	20.20	-2	100	-1.98%
2018/09/18	2	20.15	0	0.00	20.15	2	101	1.96%
2018/09/11	0	0.00	5	19.60	19.55	-5	107	-4.66%
2018/09/06	0	0.00	1	22.30	22.50	-1	117	-0.85%
2018/09/04	0.2	21.70	0	0.00	21.80	0.2	117	0.17%
2018/08/31	1	21.80	0	0.00	21.95	1	120	0.83%
2018/06/29	0	0.00	1	29.15	29.15	-1	134	-0.74%
2018/06/21	5	29.55	0	0.00	29.30	5	133	3.74%
2018/06/07	4	31.10	0	0.00	31.25	4	119	3.34%
2018/05/18	1	28.85	0	0.00	28.95	1	109	0.91%
2018/04/02	0	0.00	1	36.50	36.50	-1	158	-0.63%
2018/03/29	1	36.60	0	0.00	36.65	1	160	0.62%
2018/02/21	0	0.00	5	36.60	36.60	-5	215	-2.32%
2018/02/07	0	0.00	2	36.70	36.60	-2	227	-0.88%
2018/02/06	2	35.50	0	0.00	35.80	2	235	0.85%
2018/01/18	0	0.00	1.1	41.25	41.20	-1.1	644	-0.17%
2018/01/16	0	0.00	1	40.95	41.10	-1	676	-0.15%
2018/01/15	0	0.00	5	41.10	41.00	-5	724	-0.69%
2018/01/03	0	0.00	1	41.00	41.65	-1	718	-0.14%