智冠 (5478)-高橋券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
838張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	148.50	0	0.00	149.00	20	713	2.80%
2024/05/02	1	146.00	0.2	146.00	145.50	0.8	857	0.09%
2024/04/30	0	0.00	2	143.50	146.00	-2	880	-0.23%
2024/04/29	1.2	146.50	0	0.00	146.50	1.2	893	0.13%
2024/04/26	1	141.00	0	0.00	141.00	1	892	0.11%
2024/04/24	3	140.00	0	0.00	141.00	3	907	0.33%
2024/04/23	7	138.29	0	0.00	139.00	7	914	0.77%
2024/04/22	0	0.00	0.2	138.00	136.50	-0.2	923	-0.02%
2024/04/11	0	0.00	0.1	146.00	145.00	-0.1	995	-0.01%
2024/04/10	2	144.00	0.1	144.50	144.00	1.9	1,054	0.18%
2024/04/09	0	0.00	1.1	142.05	142.00	-1.1	1,109	-0.10%
2024/04/03	1	142.00	0	0.00	140.50	1	1,182	0.08%
2024/04/02	1	143.50	0	0.00	143.50	1	1,205	0.08%
2024/04/01	0	0.00	1	142.00	142.50	-1	1,259	-0.08%
2024/03/27	1	143.50	0	0.00	145.50	1	1,363	0.07%
2024/03/26	0	0.00	1	143.00	142.00	-1	1,370	-0.08%
2024/03/25	0	145.50	0.1	145.50	145.00	-0.1	1,370	-0.01%
2024/03/22	2	153.00	5	151.80	150.50	-3	1,365	-0.22%
2024/03/21	2	165.76	0	0.00	166.50	2	1,355	0.15%
2024/03/20	1	163.00	0	0.00	161.50	1	1,339	0.07%
2024/03/19	1.1	160.55	1	163.00	161.00	0.1	1,341	0.01%
2024/03/18	1	157.50	2	159.25	160.00	-1	1,335	-0.07%
2024/03/13	1	155.00	3	154.83	156.00	-2	1,310	-0.15%
2024/03/12	4	157.00	1	155.00	156.50	3	1,305	0.23%
2024/03/11	2	151.00	0	0.00	153.00	2	1,283	0.16%
2024/03/08	5	151.80	3	151.17	150.00	2	1,259	0.16%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/03/05	0	0.00	1	134.50	134.50	-1	1,397	-0.07%
2024/03/04	1	133.50	0	0.00	134.00	1	1,417	0.07%
2024/03/01	0	0.00	1	135.00	135.00	-1	1,459	-0.07%
2024/02/27	2	133.00	0	0.00	132.00	2	1,474	0.14%
2024/02/23	2	137.00	1	137.00	136.00	1	1,531	0.07%
2024/02/20	1	132.00	0	0.00	131.00	1	1,581	0.06%
2024/02/16	0	0.00	1	134.50	134.50	-1	1,570	-0.06%
2024/01/31	0	0.00	1	148.00	143.50	-1	1,560	-0.06%
2024/01/29	0	0.00	1	148.50	149.00	-1	1,526	-0.07%
2024/01/26	3	149.67	3	150.33	150.50	0	1,512	0.00%
2024/01/25	7	166.93	1	172.00	156.50	6	1,457	0.41%
2024/01/23	1	155.50	0	0.00	158.00	1	1,268	0.08%
2024/01/22	0	0.00	1	153.50	152.00	-1	1,251	-0.08%
2024/01/15	0	0.00	1	158.00	156.50	-1	1,219	-0.08%
2024/01/10	1	147.50	0	0.00	147.00	1	1,186	0.08%
2024/01/05	0	0.00	1	152.50	152.50	-1	1,152	-0.09%
2024/01/04	2	158.50	1	154.00	154.00	1	1,133	0.09%
2023/12/29	0	0.00	1	149.00	150.50	-1	975	-0.10%
2023/12/26	2	139.75	11	138.23	141.50	-9	854	-1.05%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/18	0	0.00	1	179.00	178.50	-1	728	-0.14%
2023/12/07	0	0.00	1	187.50	189.50	-1	679	-0.15%
2023/12/04	1	180.00	1	191.00	189.50	0	649	0.00%
2023/12/01	0	0.00	1	158.00	174.50	-1	627	-0.16%
2023/11/30	2	160.75	0	158.00	159.00	2	536	0.37%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	9	121.17	124.00	-9	347	-2.59%
2023/11/22	0	0.00	15	115.33	117.00	-15	289	-5.19%
2023/11/17	0	0.00	7	107.93	109.50	-7	210	-3.33%
2023/11/08	0	0.00	2	102.25	102.00	-2	170	-1.17%
2023/11/07	0	0.00	1	98.90	99.30	-1	169	-0.59%
2023/10/23	0	0.00	1	96.50	97.90	-1	216	-0.46%
2023/09/21	1	95.30	0	0.00	95.50	1	385	0.26%
2023/09/18	1	97.50	0	0.00	97.20	1	557	0.18%
2023/08/07	1	99.10	0	0.00	99.60	1	976	0.10%
2023/08/04	0	0.00	1	101.00	101.00	-1	975	-0.10%
2023/08/02	0	0.00	1	101.50	98.60	-1	973	-0.10%
2023/07/31	1	101.00	0	0.00	101.00	1	976	0.10%
2023/07/28	1	99.00	0	0.00	99.00	1	971	0.10%
2023/07/26	1	97.00	0	0.00	96.50	1	980	0.10%
2023/07/24	0	0.00	1	97.20	97.40	-1	993	-0.10%
2023/07/21	1	97.50	3	97.70	97.50	-2	1,008	-0.20%
2023/07/18	1	99.10	0	0.00	98.50	1	1,053	0.09%
2023/07/17	4	100.88	0	0.00	99.90	4	1,062	0.38%
2023/07/14	0	0.00	2	102.00	101.50	-2	1,072	-0.19%
2023/07/12	0	0.00	1	99.30	98.00	-1	1,061	-0.09%
2023/07/11	0	0.00	1	98.60	99.40	-1	1,059	-0.09%
2023/07/10	1	96.10	0	0.00	96.10	1	1,063	0.09%
2023/07/06	2	102.10	0	0.00	99.60	2	1,052	0.19%
2023/07/05	1	100.50	0	0.00	101.50	1	1,027	0.10%
2023/07/03	0	0.00	1	101.00	100.00	-1	1,005	-0.10%
2023/06/27	1	110.50	1.3	111.62	103.00	-0.3	961	-0.03%
2023/06/26	0	0.00	5.2	104.52	105.00	-5.2	846	-0.61%
2023/06/19	0	0.00	1	102.00	103.50	-1	808	-0.12%
2023/06/14	5	100.00	3.5	100.50	100.50	1.5	826	0.18%
2023/06/13	2	102.50	0	0.00	102.00	2	852	0.23%
2023/06/09	0.5	106.50	1	105.50	106.50	-0.5	820	-0.06%
2023/06/08	3	109.83	0.2	111.00	108.00	2.8	815	0.34%
2023/06/06	3	108.67	7	107.57	108.00	-4	771	-0.52%
2023/06/05	17.2	110.80	5	108.80	109.50	12.2	759	1.61%
2023/06/02	3	107.83	0	0.00	106.00	3	694	0.43%
2023/06/01	1	105.00	3	105.00	105.00	-2	595	-0.34%
2023/05/25	0	0.00	0	94.20	94.10	0	542	0.00%
2023/05/11	0.5	96.28	0	0.00	95.80	0.5	510	0.10%
2023/05/05	0	0.00	1	97.00	96.30	-1	492	-0.20%
2023/04/28	0	0.00	2	94.10	94.10	-2	465	-0.43%
2023/04/25	0	0.00	1	99.40	99.50	-1	421	-0.24%
2023/04/24	0	0.00	1	97.00	97.90	-1	399	-0.25%
2023/04/18	2	98.00	0	0.00	98.00	2	338	0.59%
2023/04/17	1	96.50	1	97.80	98.80	0	334	0.00%
2023/04/13	1	97.60	0	0.00	97.20	1	324	0.31%
2023/04/10	0	0.00	1	92.70	92.30	-1	320	-0.31%
2023/03/29	0	0.00	1	92.00	91.90	-1	323	-0.31%
2023/03/24	1	92.60	2	92.45	92.40	-1	319	-0.31%
2023/03/23	1	91.50	0	0.00	91.60	1	322	0.31%
2023/03/21	2	91.95	2	92.60	92.20	0	313	0.00%
2023/03/20	1	90.50	1	90.80	91.00	0	300	0.00%
2023/03/17	4	90.63	2	90.80	90.30	2	294	0.68%
2023/03/16	1	89.00	0	0.00	90.50	1	269	0.37%
2023/03/09	0	0.00	1	87.60	85.90	-1	222	-0.45%
2023/03/08	0	0.00	1	86.80	85.90	-1	218	-0.46%
2023/02/01	0	0.00	2	81.30	81.20	-2	167	-1.19%
2023/01/13	2	80.15	0	0.00	80.00	2	161	1.24%
2023/01/05	0	0.00	1	82.30	82.60	-1	148	-0.67%
2022/12/29	0	0.00	2	80.80	79.00	-2	133	-1.50%
2022/12/15	1	78.90	0	0.00	78.00	1	97	1.02%
2022/11/18	6	76.80	6	75.35	75.20	0	57	0.00%
2022/10/05	1	71.50	0	0.00	71.00	1	55	1.79%
2022/08/24	0	0.00	2	77.75	77.60	-2	87	-2.29%
2022/08/18	4	76.80	4	77.10	77.10	0	99	0.00%
2022/08/15	0	0.00	2	76.10	76.60	-2	104	-1.92%
2022/08/09	2	73.65	0	0.00	73.70	2	105	1.90%
2022/07/20	0	0.00	1	74.80	74.70	-1	118	-0.85%
2022/07/18	1	73.60	0	0.00	73.70	1	122	0.82%
2022/07/01	2	77.30	0	0.00	77.30	2	135	1.48%
2022/06/16	1	80.60	0	0.00	80.00	1	132	0.76%
2022/06/08	0	0.00	1	83.60	82.70	-1	132	-0.76%
2022/05/25	1	81.50	1	83.20	81.40	0	144	0.00%
2022/05/24	1	81.50	0	0.00	81.70	1	141	0.71%
2022/05/16	0	0.00	1	84.90	85.10	-1	148	-0.67%
2022/05/04	0	0.00	1	84.30	84.70	-1	164	-0.61%
2022/04/28	1	83.30	0	0.00	84.10	1	180	0.55%
2022/04/22	0	0.00	1	91.00	89.40	-1	206	-0.48%
2022/04/18	1	90.00	0	0.00	90.90	1	250	0.40%
2022/04/15	1	90.10	0	0.00	90.20	1	279	0.36%
2022/04/13	0	0.00	1	92.60	92.00	-1	364	-0.27%
2022/04/11	1	90.10	0	0.00	89.90	1	391	0.26%
2022/04/07	0	0.00	2	92.75	92.50	-2	446	-0.45%
2022/03/18	1	90.10	1	91.60	90.10	0	946	0.00%
2022/03/15	1	89.60	1	88.60	88.80	0	949	0.00%
2022/03/14	1	91.00	0	0.00	90.80	1	946	0.11%
2022/03/10	0	0.00	1	92.90	92.30	-1	946	-0.11%
2022/03/08	1	90.00	0	0.00	90.30	1	944	0.11%
2022/03/07	3	91.97	2	93.35	91.70	1	941	0.11%
2022/03/01	0	0.00	2	95.30	96.00	-2	935	-0.21%
2022/02/25	0	0.00	1	93.80	92.80	-1	927	-0.11%
2022/02/24	2	92.05	0	0.00	91.80	2	924	0.22%
2022/02/18	0	0.00	1	94.00	94.00	-1	916	-0.11%
2022/02/10	0	0.00	1	94.40	94.40	-1	914	-0.11%
2022/02/08	2	92.00	3	92.04	92.10	-1	912	-0.11%
2022/02/07	1	90.80	0	0.00	91.10	1	912	0.11%
2022/01/24	1	90.10	0	0.00	90.80	1	909	0.11%
2022/01/18	1	94.20	2	93.80	93.60	-1	875	-0.11%
2022/01/17	0	0.00	2	93.50	93.20	-2	873	-0.23%
2022/01/14	3	91.97	1	91.50	91.50	2	871	0.23%
2022/01/11	1	95.80	0	0.00	94.10	1	845	0.12%
2022/01/10	1	102.00	1	101.50	98.30	0	820	0.00%
2022/01/07	2	101.75	5	101.16	100.50	-3	790	-0.38%
2022/01/06	1	98.30	2	98.50	97.50	-1	715	-0.14%
2022/01/05	1	98.60	0	0.00	97.00	1	702	0.14%
2022/01/04	3	100.83	2	100.00	98.60	1	694	0.14%
2022/01/03	3	99.37	1	99.40	99.00	2	672	0.30%
2021/12/30	2	99.10	4	99.75	98.50	-2	653	-0.31%
2021/12/29	3	95.90	0	0.00	95.70	3	616	0.49%
2021/12/28	1	97.00	1	95.60	95.60	0	614	0.00%
2021/12/27	1	97.40	1	97.80	97.10	0	606	0.00%
2021/12/24	4	98.45	1	97.00	97.00	3	602	0.50%
2021/12/23	2	99.05	3	98.03	97.60	-1	592	-0.17%
2021/12/22	2	100.00	1	99.20	99.20	1	573	0.17%
2021/12/21	3	101.60	1	105.50	101.00	2	544	0.37%
2021/12/20	1	110.00	6	109.75	110.00	-5	433	-1.15%
2021/12/17	4	101.50	1	100.00	100.00	3	275	1.09%
2021/12/16	1	97.10	0	0.00	97.00	1	236	0.42%
2021/12/15	0	0.00	1	103.00	98.20	-1	222	-0.45%
2021/12/10	0	0.00	0.1	95.70	95.00	-0.1	119	-0.06%
2021/12/08	0	0.00	0	94.00	94.00	0	122	-0.02%
2021/12/01	1	93.50	1	94.50	94.70	0	133	0.00%
2021/11/15	0	0.00	5	95.60	95.50	-5	183	-2.72%
2021/11/12	0	0.00	1	94.40	95.00	-1	188	-0.53%
2021/11/08	1	95.20	0	0.00	95.40	1	193	0.52%
2021/11/05	6	95.07	6	93.70	95.30	0	197	0.00%
2021/11/03	0	0.00	1	93.40	93.40	-1	199	-0.50%
2021/10/19	0	0.00	1	89.00	89.60	-1	223	-0.45%
2021/10/14	0	0.00	1	87.40	87.50	-1	243	-0.41%
2021/09/27	1	88.00	0	0.00	88.30	1	349	0.29%
2021/09/07	2	92.00	0	0.00	92.20	2	710	0.28%
2021/09/03	0	0.00	1	94.80	95.00	-1	719	-0.14%
2021/08/31	1	95.20	1	96.20	96.70	0	731	0.00%
2021/08/30	1	96.30	3	95.87	95.00	-2	739	-0.27%
2021/08/27	4	98.30	1	96.00	96.00	3	742	0.40%
2021/08/25	12	101.96	0	0.00	102.00	12	732	1.64%
2021/08/19	0	0.00	1	96.60	95.50	-1	743	-0.13%
2021/08/18	1	98.20	0	0.00	98.10	1	759	0.13%
2021/08/17	1	98.00	0	0.00	96.40	1	768	0.13%
2021/08/13	1	100.50	1	99.90	99.10	0	829	0.00%
2021/08/12	1	101.50	0	0.00	101.50	1	864	0.12%
2021/08/11	0	0.00	1	98.60	98.30	-1	906	-0.11%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/08/04	2	102.75	0	0.00	102.50	2	1,051	0.19%
2021/08/03	1	105.00	0	0.00	104.00	1	1,067	0.09%
2021/07/30	0	0.00	1	103.50	103.50	-1	1,070	-0.09%
2021/07/29	0	0.00	1	105.00	104.50	-1	1,080	-0.09%
2021/07/28	0	0.00	2	102.50	102.50	-2	1,099	-0.18%
2021/07/22	1	104.00	0	0.00	103.00	1	1,164	0.09%
2021/07/21	1	105.00	1	102.50	103.00	0	1,180	0.00%
2021/07/20	2	104.00	1	104.00	104.00	1	1,181	0.08%
2021/07/16	2	107.50	1	110.50	108.00	1	1,182	0.08%
2021/07/15	0	0.00	1	106.50	106.00	-1	1,155	-0.09%
2021/07/14	1	103.50	1	103.50	103.50	0	1,154	0.00%
2021/07/13	1	107.00	2	104.75	105.00	-1	1,146	-0.09%
2021/07/08	0	0.00	2	107.25	107.00	-2	1,143	-0.17%
2021/07/07	0	0.00	6	106.00	106.50	-6	1,146	-0.52%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/05	9	105.61	0	0.00	105.50	9	1,187	0.76%
2021/07/02	1	104.50	1	104.50	104.50	0	1,193	0.00%
2021/07/01	0	0.00	1	106.00	105.00	-1	1,205	-0.08%
2021/06/30	3	105.17	1	104.50	104.50	2	1,198	0.17%
2021/06/28	1	108.50	4	108.38	108.00	-3	1,299	-0.23%
2021/06/25	1	110.00	0	0.00	109.00	1	1,326	0.08%
2021/06/24	3	111.67	0	0.00	112.50	3	1,320	0.23%
2021/06/23	4	112.00	6	115.42	110.00	-2	1,338	-0.15%
2021/06/22	2	115.25	7.1	114.10	117.00	-5.1	1,247	-0.41%
2021/06/21	3	108.17	3	109.67	106.50	0	1,197	0.00%
2021/06/18	2	104.50	3.2	106.61	108.00	-1.2	1,177	-0.10%
2021/06/17	1	101.00	1	100.50	101.00	0	1,222	0.00%
2021/06/11	3	101.33	1	100.50	101.50	2	1,410	0.14%
2021/06/09	0	0.00	1	103.50	102.50	-1	1,416	-0.07%
2021/06/07	4.1	104.49	0	0.00	105.00	4.1	1,424	0.29%
2021/06/02	3	104.00	2	104.50	104.50	1	1,410	0.07%
2021/05/31	1	106.50	0	0.00	105.50	1	1,404	0.07%
2021/05/28	1	106.50	1	108.00	106.00	0	1,402	0.00%
2021/05/26	4	108.75	1	112.50	107.50	3	1,392	0.22%
2021/05/25	0	0.00	1	109.50	112.00	-1	1,380	-0.07%
2021/05/24	3	110.50	0	0.00	110.00	3	1,374	0.22%
2021/05/21	0	0.00	2	111.50	112.50	-2	1,347	-0.15%
2021/05/20	2	110.25	2	110.25	108.50	0	1,321	0.00%
2021/05/19	2.1	107.50	1	112.00	107.00	1.1	1,289	0.09%
2021/05/18	3	103.33	0	0.00	115.00	3	1,248	0.24%
2021/05/17	1	110.00	0	0.00	110.00	1	1,197	0.08%
2021/05/14	1	98.90	0	0.00	100.00	1	1,133	0.09%
2021/05/13	0	0.00	1	97.50	97.50	-1	1,128	-0.09%
2021/05/12	1	95.30	28	95.28	95.30	-27	1,121	-2.41%
2021/05/11	0	0.00	1	103.50	99.50	-1	1,110	-0.09%
2021/05/10	1	110.00	0	0.00	110.50	1	1,099	0.09%
2021/05/07	0	0.00	1	111.50	111.00	-1	1,106	-0.09%
2021/05/05	2	107.00	1	106.00	104.00	1	1,108	0.09%
2021/05/04	1	112.00	2	111.25	110.50	-1	1,093	-0.09%
2021/05/03	0	0.00	4	121.13	122.50	-4	1,073	-0.37%
2021/04/27	0	0.00	1	121.00	121.00	-1	1,070	-0.09%
2021/04/22	0	0.00	1	115.50	114.00	-1	1,144	-0.09%
2021/04/21	0	0.00	4	115.25	114.50	-4	1,137	-0.35%
2021/04/20	1	115.00	2	115.25	115.00	-1	1,142	-0.09%
2021/04/19	0	0.00	1	115.00	115.00	-1	1,146	-0.09%
2021/04/16	0	0.00	1	116.00	116.00	-1	1,160	-0.09%
2021/04/15	0	0.00	1	116.00	116.50	-1	1,172	-0.09%
2021/04/14	2	113.50	0	0.00	115.00	2	1,181	0.17%
2021/04/13	1	114.00	1	113.00	113.00	0	1,194	0.00%
2021/04/12	4	114.88	2	113.50	113.50	2	1,191	0.17%
2021/04/09	0	0.00	1	119.00	121.00	-1	1,168	-0.09%
2021/04/07	1	120.00	0	0.00	118.50	1	1,244	0.08%
2021/04/06	1	118.00	2	117.50	119.00	-1	1,244	-0.08%
2021/04/01	5	118.20	2	116.75	116.50	3	1,237	0.24%
2021/03/31	14	122.25	5	120.80	119.00	9	1,201	0.75%
2021/03/30	1	122.50	7	128.79	131.50	-6	1,115	-0.54%
2021/03/29	1	127.00	1	124.50	125.50	0	1,076	0.00%
2021/03/25	1	123.00	1	125.50	123.00	0	1,027	0.00%
2021/03/24	4	121.25	0	0.00	124.50	4	1,009	0.40%
2021/03/22	2	122.25	4	119.50	120.00	-2	961	-0.21%
2021/03/19	3	117.67	3	119.50	119.00	0	895	0.00%
2021/03/18	0	0.00	3	112.17	110.00	-3	799	-0.38%
2021/03/17	0	0.00	2	109.75	111.50	-2	756	-0.26%
2021/03/15	1	104.00	0	0.00	104.00	1	696	0.14%
2021/03/12	0	0.00	2	103.25	103.00	-2	689	-0.29%
2021/03/10	1	97.60	0	0.00	97.30	1	681	0.15%
2021/03/05	5	97.58	0	0.00	97.80	5	686	0.73%
2021/03/03	0	0.00	1	94.40	95.10	-1	683	-0.15%
2021/03/02	1	95.50	0	0.00	94.40	1	685	0.15%
2021/02/26	1	96.10	0	0.00	95.70	1	684	0.15%
2021/02/24	3	97.77	0	0.00	96.10	3	694	0.43%
2021/02/23	0	0.00	1	98.20	98.70	-1	709	-0.14%
2021/02/05	0	0.00	4	102.50	102.50	-4	699	-0.57%
2021/02/03	0	0.00	2	103.00	102.50	-2	707	-0.28%
2021/01/26	1	102.50	4	104.88	103.00	-3	670	-0.45%
2021/01/25	0	0.00	5	105.10	105.00	-5	662	-0.75%
2021/01/22	1	104.00	1	106.00	104.00	0	655	0.00%
2021/01/20	3	104.17	1	105.00	102.50	2	635	0.31%
2021/01/19	0	0.00	2	111.00	108.00	-2	613	-0.33%
2021/01/18	6	110.33	1	110.00	110.00	5	585	0.85%
2021/01/15	1	104.50	5	104.00	104.50	-4	524	-0.76%
2021/01/12	0	0.00	1	103.50	103.00	-1	504	-0.20%
2021/01/08	1	102.00	0	0.00	102.00	1	476	0.21%
2021/01/07	0	0.00	2	102.00	102.00	-2	460	-0.43%
2021/01/06	1	100.00	0	0.00	100.00	1	447	0.22%
2021/01/04	5	105.00	0	0.00	106.50	5	416	1.20%
2020/12/31	1	106.50	0	0.00	106.00	1	401	0.25%
2020/12/30	6	106.50	4	103.88	105.50	2	379	0.53%
2020/12/29	3	98.93	0	0.00	99.80	3	300	1.00%
2020/12/28	2	95.70	0	0.00	98.00	2	278	0.72%
2020/12/22	3	93.47	1	92.80	91.70	2	270	0.74%
2020/12/21	2	93.30	0	0.00	93.40	2	269	0.74%
2020/12/18	1	92.50	6	94.25	94.50	-5	266	-1.88%
2020/12/17	0	0.00	0.1	92.60	92.60	-0.1	259	-0.03%
2020/12/16	7	92.70	0	0.00	93.00	7	257	2.72%
2020/11/27	0	0.00	1	91.60	91.60	-1	233	-0.43%
2020/11/19	1	89.50	0	0.00	89.50	1	196	0.51%
2020/11/17	1	86.10	1	86.60	86.50	0	195	0.00%
2020/11/16	0	0.00	1	88.10	87.90	-1	206	-0.48%
2020/11/13	0	0.00	1	88.60	88.00	-1	226	-0.44%
2020/11/12	1	88.50	0	0.00	88.80	1	224	0.44%
2020/11/04	0	0.00	2	83.75	83.90	-2	225	-0.89%
2020/11/03	0	0.00	2	83.00	83.20	-2	227	-0.88%
2020/11/02	1	82.70	1	82.20	82.80	0	227	0.00%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/10/27	2	81.80	0	0.00	81.70	2	242	0.82%
2020/10/23	2	83.40	0	0.00	83.10	2	245	0.81%
2020/09/14	0	0.00	1	88.70	88.70	-1	966	-0.10%
2020/08/19	1	98.50	0	0.00	97.20	1	1,225	0.08%
2020/08/13	1	105.50	0	0.00	107.50	1	1,311	0.08%
2020/08/03	0	0.00	2	104.50	105.50	-2	1,632	-0.12%
2020/07/27	1	99.60	0	0.00	99.90	1	1,648	0.06%
2020/07/24	4	106.25	1	102.00	102.50	3	1,635	0.18%
2020/07/23	0	0.00	0	112.00	112.00	0	1,605	0.00%
2020/07/20	1	112.50	0	0.00	112.50	1	1,601	0.06%
2020/07/17	1	115.50	1	116.50	114.50	0	1,587	0.00%
2020/07/15	1	114.50	1	113.00	111.50	0	1,545	0.00%
2020/07/14	0	0.00	1	117.00	114.50	-1	1,538	-0.06%
2020/07/10	0	0.00	2	111.00	111.00	-2	1,498	-0.13%
2020/07/08	2	113.50	0	0.00	113.50	2	1,470	0.14%
2020/07/07	8	120.63	0	0.00	115.50	8	1,457	0.55%
2020/07/06	0	0.00	7	126.58	128.00	-7	1,374	-0.51%
2020/07/03	1	121.50	1	116.50	116.50	0	1,255	0.00%
2020/07/02	0	0.00	1	118.00	119.50	-1	1,224	-0.08%
2020/07/01	0	0.00	4	116.75	116.00	-4	1,204	-0.33%
2020/06/30	6	117.25	0	0.00	116.00	6	1,191	0.50%
2020/06/29	5	118.50	3	118.67	118.00	2	1,142	0.17%
2020/06/24	0	0.00	1	106.50	113.00	-1	1,081	-0.09%
2020/06/23	0	0.00	1	104.50	104.50	-1	1,039	-0.10%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/19	1	110.00	0	107.00	106.50	1	1,038	0.09%
2020/06/18	0	0.00	1	107.50	107.50	-1	1,022	-0.10%
2020/06/17	0	0.00	0	103.50	103.50	0	998	0.00%
2020/06/15	0	0.00	2	102.00	102.00	-2	992	-0.20%
2020/06/11	2	99.55	1	98.00	98.00	1	966	0.10%
2020/06/09	1	114.50	1	114.50	113.00	0	907	0.00%
2020/06/08	2	111.50	0	0.00	111.00	2	900	0.22%
2020/06/05	2	113.50	3	112.83	112.50	-1	888	-0.11%
2020/06/04	1	110.50	0	110.00	110.50	1	855	0.12%
2020/06/01	2	109.50	1	108.50	109.50	1	828	0.12%
2020/05/28	1	111.50	0	0.00	109.50	1	802	0.12%
2020/05/26	0	0.00	1	113.00	113.00	-1	766	-0.13%
2020/05/25	2	120.50	0	0.00	115.50	2	756	0.26%
2020/05/22	2	116.75	3	118.17	119.00	-1	739	-0.14%
2020/05/21	2	116.50	6	117.83	116.00	-4	717	-0.56%
2020/05/20	5	116.50	0	0.00	116.50	5	687	0.73%
2020/05/19	2	115.75	3	114.00	112.00	-1	648	-0.15%
2020/05/18	1	114.00	2	113.00	114.50	-1	600	-0.17%
2020/05/15	0	0.00	8	106.00	105.00	-8	554	-1.44%
2020/05/14	2	99.65	2	99.20	99.20	0	492	0.00%
2020/05/13	0	0.00	1	96.50	96.00	-1	398	-0.25%
2020/05/11	0	93.40	4	93.00	93.90	-4	361	-1.10%
2020/05/08	0	0.00	3	88.97	89.00	-3	347	-0.86%
2020/05/07	1	87.00	0	0.00	89.10	1	340	0.29%
2020/04/29	0	0.00	4	83.70	85.00	-4	306	-1.31%
2020/04/17	7	82.40	7	80.53	81.50	0	296	0.00%
2020/04/14	0	0.00	1	81.00	80.50	-1	295	-0.34%
2020/04/10	1	77.70	0	0.00	80.00	1	285	0.35%
2020/04/06	0	0.00	1	74.00	75.40	-1	293	-0.34%
2020/03/30	0	0.00	2	72.50	72.50	-2	296	-0.67%
2020/03/26	1	72.50	0	0.00	71.80	1	289	0.34%
2020/03/20	0	0.00	5	65.40	65.00	-5	281	-1.78%
2020/03/05	0	0.00	1	80.40	81.00	-1	243	-0.41%
2020/02/25	1	82.30	0.1	81.70	81.80	0.9	242	0.37%
2020/02/19	0	0.00	1	83.70	84.10	-1	234	-0.43%
2020/02/18	1	82.40	0	0.00	82.00	1	224	0.45%
2020/02/14	0	0.00	2	80.50	80.10	-2	199	-1.00%
2020/02/12	2	80.50	0.1	80.50	80.50	1.9	198	0.96%
2020/02/10	0	0.00	8.1	79.01	79.80	-8.1	199	-4.04%
2020/02/05	0	0.00	2	76.95	77.00	-2	196	-1.02%
2020/01/31	1	82.40	0	0.00	81.10	1	190	0.52%
2020/01/30	4	82.88	3	82.00	82.00	1	186	0.54%
2020/01/02	5	83.88	0	0.00	82.00	5	159	3.13%
2019/12/30	0	0.00	1	81.10	82.60	-1	138	-0.72%
2019/11/29	1	79.00	0	0.00	79.10	1	248	0.40%
2019/11/26	0	0.00	1	78.90	77.50	-1	266	-0.38%
2019/11/25	0	0.00	2	78.80	78.30	-2	271	-0.74%
2019/11/06	1	78.70	0	0.00	78.50	1	280	0.36%
2019/11/01	7	78.20	0	0.00	77.80	7	279	2.50%
2019/10/17	0	0.00	0	78.20	78.10	0	272	0.00%
2019/09/23	0	0.00	1	80.60	80.70	-1	215	-0.46%
2019/09/11	0	0.00	1	80.10	80.30	-1	185	-0.54%
2019/09/06	0	0.00	1	80.30	77.90	-1	170	-0.58%
2019/09/05	2	78.00	0	0.00	78.00	2	161	1.24%
2019/09/04	0	0.00	2	78.35	80.00	-2	155	-1.29%
2019/09/03	1	79.20	0	0.00	78.00	1	146	0.68%
2019/08/29	1	72.80	0	0.00	72.80	1	101	0.98%
2019/08/28	0	0.00	1	72.30	73.40	-1	99	-1.00%
2019/07/16	3	73.10	0	0.00	73.30	3	79	3.79%
2019/07/08	0	0.00	0	73.50	73.10	0	79	-0.01%
2019/07/05	1	73.60	0	0.00	73.40	1	81	1.23%
2019/05/06	0	0.00	1	75.00	74.90	-1	117	-0.85%
2019/04/30	0	0.00	3	73.20	73.30	-3	118	-2.52%
2019/04/26	1	74.50	0	0.00	74.60	1	119	0.83%
2019/04/08	0	0.00	1	78.10	77.80	-1	131	-0.76%
2019/04/01	2	74.00	0	0.00	74.40	2	126	1.58%
2019/03/26	0	0.00	0	73.70	73.20	0	124	-0.02%
2019/03/25	0	0.00	2	72.85	73.00	-2	123	-1.62%
2019/03/22	3	73.10	0	0.00	72.50	3	120	2.48%
2019/03/21	0	0.00	3	72.40	72.00	-3	119	-2.51%
2019/03/11	0	0.00	1	72.00	72.00	-1	119	-0.84%
2019/02/22	1	72.10	0	0.00	72.10	1	127	0.78%
2019/02/21	3	72.40	0	0.00	72.30	3	127	2.35%
2019/02/20	0	0.00	5	72.88	73.00	-5	128	-3.88%
2019/02/19	0	0.00	1	73.50	73.10	-1	126	-0.79%
2019/02/15	1	70.30	0	0.00	70.70	1	119	0.84%
2019/02/14	3	70.30	0	0.00	70.20	3	118	2.52%
2019/02/12	1	69.20	0	0.00	69.30	1	116	0.86%
2019/01/28	0	0.00	3	69.50	69.00	-3	114	-2.61%
2019/01/25	1	68.80	0	0.00	68.80	1	114	0.87%
2019/01/21	2	71.40	0	0.00	70.40	2	113	1.77%
2019/01/16	3	70.70	0	0.00	70.50	3	109	2.73%
2019/01/02	0	0.00	1	66.80	66.70	-1	99	-1.01%
2018/12/28	1	67.10	0	0.00	66.40	1	99	1.01%
2018/12/14	1	69.50	0	0.00	69.70	1	97	1.03%
2018/12/03	1	72.50	0	0.00	72.10	1	104	0.96%
2018/11/29	1	72.00	0	0.00	72.30	1	99	1.00%
2018/11/07	3	68.30	0	0.00	68.30	3	102	2.93%
2018/09/07	0	0.00	1	72.70	71.30	-1	241	-0.41%
2018/08/28	0	0.00	33	75.00	75.00	-33	378	-8.72%
2018/08/15	0	0.00	1	74.80	74.60	-1	551	-0.18%
2018/07/18	0	0.00	1	85.40	87.50	-1	970	-0.10%
2018/07/04	0	0.00	1	79.70	79.50	-1	1,104	-0.09%
2018/07/03	0	0.00	1	78.40	78.00	-1	1,152	-0.09%
2018/06/27	0	0.00	1	77.30	77.00	-1	1,324	-0.08%
2018/06/22	3	74.90	0	0.00	74.50	3	1,427	0.21%
2018/06/21	1	74.10	0	0.00	74.90	1	1,423	0.07%
2018/06/19	0	0.00	1	76.60	76.20	-1	1,405	-0.07%
2018/06/14	3	88.53	0	0.00	82.20	3	1,370	0.22%
2018/06/08	0	0.00	3	91.17	88.70	-3	1,288	-0.23%
2018/05/29	1	86.70	0	0.00	86.30	1	1,190	0.08%
2018/05/28	0	0.00	11	88.83	89.40	-11	1,179	-0.93%
2018/05/23	1	86.10	0	0.00	84.10	1	1,094	0.09%
2018/05/21	3	96.80	5	92.88	89.50	-2	1,038	-0.19%
2018/05/18	13	93.67	13	99.75	93.90	0	1,002	0.00%
2018/05/17	4	97.00	10	96.99	98.00	-6	920	-0.65%
2018/05/14	1	89.30	0	0.00	88.20	1	802	0.12%
2018/05/11	0	0.00	1	88.70	87.60	-1	790	-0.13%
2018/05/10	1	85.00	1	88.20	88.30	0	782	0.00%
2018/05/07	1	86.50	1	85.60	85.10	0	760	0.00%
2018/04/26	0	0.00	6	83.30	83.30	-6	756	-0.79%
2018/04/18	1	80.30	0	0.00	80.50	1	779	0.13%
2018/04/17	0	0.00	4	83.20	79.90	-4	773	-0.52%
2018/04/16	0	0.00	1	85.50	84.50	-1	759	-0.13%
2018/04/13	3	88.87	0	0.00	85.00	3	758	0.40%
2018/04/12	2	90.80	0	0.00	89.20	2	748	0.27%
2018/04/11	0	0.00	3	88.63	94.10	-3	733	-0.41%
2018/04/10	1	86.00	0	0.00	85.60	1	704	0.14%
2018/04/09	3	87.60	0	0.00	85.40	3	699	0.43%
2018/04/03	0	0.00	11	88.45	89.90	-11	648	-1.70%
2018/04/02	1	81.50	1	79.20	81.80	0	569	0.00%
2018/03/31	1	78.30	0	0.00	79.80	1	537	0.19%
2018/03/30	0	0.00	1	77.20	75.80	-1	487	-0.21%
2018/03/29	1	77.60	5	77.82	75.90	-4	468	-0.85%
2018/03/28	0	0.00	11	74.59	75.30	-11	418	-2.63%
2018/03/27	1	68.70	1	69.00	68.50	0	361	0.00%
2018/02/22	1	66.20	0	0.00	66.00	1	388	0.26%
2018/02/07	1	68.40	0	0.00	67.70	1	412	0.24%
2018/01/30	0	0.00	1	73.00	72.10	-1	505	-0.20%
2018/01/29	1	75.10	0	0.00	74.80	1	497	0.20%
2018/01/22	7	76.86	2	78.75	76.30	5	469	1.07%
2018/01/19	10	76.60	4	76.40	77.00	6	453	1.32%
2018/01/18	35	76.88	7	76.63	76.00	28	443	6.32%
2018/01/17	1	74.30	0	0.00	74.10	1	416	0.24%
2018/01/15	4	76.70	3	75.13	75.00	1	412	0.24%
2018/01/12	4	74.20	0	0.00	74.30	4	382	1.05%
2018/01/10	0	0.00	1	73.00	73.30	-1	374	-0.27%
2018/01/08	1	74.40	0	0.00	74.80	1	368	0.27%
2018/01/04	6	73.63	1	73.50	74.00	5	353	1.41%
2018/01/03	1	73.90	1	73.70	73.50	0	348	0.00%
2018/01/02	0	0.00	2	74.00	74.90	-2	337	-0.59%