禾昌 (6158)-高橋券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股▲0.44%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	30.30	30.30	-1	234	-0.43%
2024/12/03	0	0.00	1	29.90	30.00	-1	235	-0.43%
2024/11/28	1	29.40	0	0.00	29.65	1	240	0.42%
2024/11/26	1	30.05	0	0.00	30.10	1	244	0.41%
2024/11/19	1	29.85	0	0.00	30.10	1	256	0.39%
2024/11/06	1	31.20	0	0.00	31.00	1	268	0.37%
2024/11/04	1	31.20	0	0.00	31.10	1	274	0.36%
2024/10/29	1	32.55	0	0.00	33.30	1	271	0.37%
2024/10/25	1	33.40	0	0.00	33.95	1	260	0.38%
2024/10/24	1	33.80	0	0.00	33.85	1	249	0.40%
2024/10/23	5	34.25	2	34.48	35.00	3	224	1.34%
2024/10/22	0	0.00	5	32.39	32.40	-5	162	-3.07%
2024/09/23	0	0.00	3	30.55	30.55	-3	175	-1.71%
2024/09/05	0	0.00	3	30.05	30.05	-3	176	-1.70%
2024/09/04	0	0.00	0	29.80	30.25	0	173	0.00%
2024/08/28	1	31.35	1	31.80	31.50	0	164	0.00%
2024/08/08	3	30.00	0	0.00	29.80	3	131	2.27%
2024/05/13	0	0.00	1	29.85	29.90	-1	167	-0.60%
2024/04/22	0	0.00	2	28.50	28.50	-2	201	-0.99%
2024/04/03	0	0.00	10	30.92	31.20	-10	198	-5.04%
2024/03/21	1	31.05	0	0.00	31.10	1	208	0.48%
2024/03/15	1	31.10	0	0.00	31.15	1	218	0.46%
2024/03/13	0	0.00	1	31.50	31.40	-1	224	-0.45%
2024/03/08	1	31.60	1	31.15	31.10	0	234	0.00%
2024/03/07	3	32.65	0	0.00	32.10	3	237	1.26%
2024/03/01	1	33.40	0	0.00	33.45	1	255	0.39%
2024/02/29	1	33.60	0	0.00	33.50	1	258	0.39%
2024/02/26	1	33.85	0	0.00	33.85	1	268	0.37%
2024/02/23	1	34.35	0	0.00	34.05	1	284	0.35%
2024/02/22	0	0.00	1	34.80	34.30	-1	416	-0.24%
2024/01/10	0	0.00	1	30.70	30.75	-1	960	-0.10%
2024/01/04	1	31.70	0	0.00	31.50	1	1,250	0.08%
2023/12/07	1	34.45	0	0.00	34.40	1	1,477	0.07%
2023/11/28	1	34.40	0	0.00	34.40	1	1,789	0.06%
2023/11/21	4	35.46	2	34.98	35.00	2	1,747	0.11%
2023/11/20	1	38.60	2	38.14	38.80	-1	1,613	-0.06%
2023/11/16	0	0.00	1	35.60	35.80	-1	1,528	-0.07%
2023/11/15	0	0.00	1	35.00	35.30	-1	1,532	-0.07%
2023/11/14	0	0.00	1	34.60	34.60	-1	1,549	-0.06%
2023/11/10	1	33.35	1	33.80	33.80	0	1,560	0.00%
2023/11/09	0	0.00	1	33.80	33.35	-1	1,575	-0.06%
2023/11/07	1	34.00	1	33.45	33.45	0	1,623	0.00%
2023/11/06	2	33.85	3	34.13	33.95	-1	1,636	-0.06%
2023/11/03	2	33.80	0	0.00	34.10	2	1,631	0.12%
2023/11/02	1	33.75	1	33.90	34.00	0	1,610	0.00%
2023/11/01	1	34.20	0	0.00	33.60	1	1,609	0.06%
2023/10/31	1	35.00	0	0.00	35.10	1	1,583	0.06%
2023/10/27	3	36.98	0	0.00	36.85	3	1,585	0.19%
2023/10/26	0	0.00	2	38.00	37.50	-2	1,597	-0.13%
2023/10/24	2	37.25	0	0.00	37.95	2	1,623	0.12%
2023/10/23	0	0.00	2	39.70	38.90	-2	1,613	-0.12%
2023/10/20	1	38.20	1	39.30	39.70	0	1,624	0.00%
2023/10/19	3	40.02	11	40.56	40.50	-8	1,615	-0.50%
2023/10/17	4	38.00	0	0.00	36.85	4	1,585	0.25%
2023/10/16	5	39.12	0	0.00	38.20	5	1,560	0.32%
2023/10/13	2	39.35	0	0.00	39.80	2	1,495	0.13%
2023/10/12	1	39.30	1	39.95	39.20	0	1,446	0.00%
2023/10/11	12	36.66	7	38.04	38.80	5	1,306	0.38%
2023/10/05	3	35.55	0	0.00	35.20	3	1,241	0.24%
2023/10/04	2	35.75	0	0.00	35.80	2	1,236	0.16%
2023/10/02	0	0.00	8	37.88	37.85	-8	1,204	-0.66%
2023/09/28	4	37.99	0	0.00	37.50	4	1,193	0.34%
2023/09/21	1	34.80	0	0.00	35.40	1	1,132	0.09%
2023/09/19	0	0.00	3	36.67	35.35	-3	1,113	-0.27%
2023/09/15	3	36.80	3	35.50	35.80	0	1,097	0.00%
2023/09/14	0	0.00	3	36.37	37.30	-3	1,077	-0.28%
2023/09/11	1	35.60	3	36.00	35.60	-2	1,052	-0.19%
2023/09/08	8	37.82	6	37.96	36.05	2	1,039	0.19%
2023/09/07	3	38.80	2	37.80	38.35	1	958	0.10%
2023/09/06	2	37.40	0	0.00	37.95	2	917	0.22%
2023/09/05	0	0.00	1	38.00	37.80	-1	890	-0.11%
2023/09/04	5	36.00	2	36.50	36.50	3	778	0.39%
2023/08/22	3	35.00	5	32.79	32.15	-2	715	-0.28%
2023/08/21	5	35.10	5	36.00	34.70	0	693	0.00%
2023/08/18	3	35.58	5	36.45	35.60	-2	682	-0.29%
2023/08/16	0	0.00	1	35.35	35.10	-1	648	-0.15%
2023/08/15	11	35.60	7	35.54	35.70	4	630	0.63%
2023/08/14	0	0.00	15	35.18	35.60	-15	611	-2.45%
2023/08/11	11	35.40	0	0.00	34.25	11	575	1.91%
2023/08/10	1	34.65	1	34.85	34.90	0	550	0.00%
2023/08/08	0	0.00	7	33.23	33.15	-7	515	-1.36%
2023/08/07	0	33.80	0.5	32.20	33.60	-0.5	507	-0.10%
2023/08/04	5	32.10	1	32.70	32.10	4	498	0.80%
2023/08/02	4	34.06	0	0.00	33.15	4	491	0.81%
2023/07/31	2.5	36.98	0	0.00	36.00	2.5	462	0.54%
2023/07/28	5	35.60	0	0.00	36.00	5	434	1.15%
2023/07/25	1	34.30	3	35.02	35.95	-2	358	-0.56%
2023/07/24	4	35.18	1	34.90	35.30	3	318	0.94%
2023/07/21	5	31.95	1	33.40	33.40	4	260	1.54%
2023/04/13	0	0.00	1	27.90	27.95	-1	117	-0.85%
2023/04/11	1	28.15	0	0.00	28.15	1	109	0.91%
2023/03/24	0	0.00	1	25.45	26.00	-1	81	-1.23%
2023/03/16	0	0.00	1	24.55	24.50	-1	74	-1.34%
2023/03/15	0	0.00	1	25.35	25.25	-1	73	-1.36%
2023/02/21	8	26.88	16	26.93	26.95	-8	78	-10.24%
2023/02/20	10	26.65	0	0.00	26.80	10	98	10.17%
2022/10/17	0	0.00	3	24.90	25.00	-3	66	-4.50%
2022/08/25	0	0.00	0.5	30.10	30.00	-0.5	107	-0.44%
2022/08/16	0	0.00	0	29.25	29.25	0	112	-0.01%
2022/08/12	0	0.00	0	30.65	29.25	0	112	0.00%
2022/08/10	0	0.00	0	30.85	28.15	0	111	0.00%
2022/07/08	0	0.00	0	29.85	27.85	0	157	0.00%
2022/06/14	0	0.00	5	31.89	33.30	-5	233	-2.14%
2022/06/07	4	35.05	0	0.00	34.60	4	266	1.50%
2022/06/06	0	0.00	1	33.00	34.30	-1	263	-0.38%
2022/05/31	1	32.60	0	0.00	32.70	1	310	0.32%
2022/05/16	0	0.00	1	33.10	33.15	-1	479	-0.21%
2022/05/05	1	34.90	0	0.00	34.90	1	636	0.16%
2022/05/03	2	33.18	0	0.00	33.70	2	657	0.30%
2022/04/22	1	34.15	0	0.00	33.75	1	827	0.12%
2022/04/21	0	0.00	1	34.25	34.50	-1	894	-0.11%
2022/04/19	0	0.00	0	33.90	34.05	0	988	0.00%
2022/04/07	2	37.60	0	0.00	36.85	2	1,224	0.16%
2022/03/31	0	0.00	3	37.60	37.35	-3	2,007	-0.15%
2022/03/30	2	37.35	1	38.00	38.25	1	2,214	0.05%
2022/03/28	2	36.90	0	0.00	36.85	2	2,365	0.08%
2022/03/25	4	38.70	0	38.20	37.80	4	2,364	0.17%
2022/03/09	1	38.10	0	38.20	37.85	1	2,341	0.04%
2022/03/07	0	0.00	1	41.80	41.85	-1	2,304	-0.04%
2022/03/04	1	44.85	0	0.00	45.10	1	2,294	0.04%
2022/03/01	2	45.30	0	0.00	45.10	2	2,285	0.09%
2022/02/24	0	0.00	1	44.20	43.70	-1	2,283	-0.04%
2022/02/21	1	47.80	0	0.00	47.70	1	2,269	0.04%
2022/02/18	1	47.50	1	49.00	49.05	0	2,261	0.00%
2022/02/17	0	0.00	1	47.50	48.10	-1	2,249	-0.04%
2022/02/16	1	45.25	0	0.00	45.40	1	2,194	0.05%
2022/02/14	0	0.00	1	44.10	44.10	-1	2,193	-0.05%
2022/02/08	1	43.65	0	0.00	43.60	1	2,295	0.04%
2022/01/24	1	40.80	1	42.50	43.50	0	2,283	0.00%
2022/01/20	0	0.00	1	45.30	45.15	-1	2,240	-0.04%
2022/01/19	1	44.05	0	0.00	44.10	1	2,212	0.05%
2022/01/17	1	47.80	1.3	49.90	49.55	-0.3	2,139	-0.01%
2022/01/12	1	56.00	0	0.00	52.00	1	1,998	0.05%
2022/01/07	0	0.00	3	53.10	53.00	-3	1,890	-0.16%
2022/01/03	0	0.00	3	52.63	54.40	-3	1,778	-0.17%
2021/12/30	0	0.00	7	54.07	53.90	-7	1,737	-0.40%
2021/12/29	5	54.26	11.5	54.26	55.30	-6.5	1,691	-0.38%
2021/12/28	13	50.68	6.8	52.05	53.10	6.2	1,334	0.47%
2021/12/27	4	46.83	1.3	48.30	48.30	2.7	1,100	0.25%
2021/12/24	1	45.45	2.3	45.28	43.95	-1.3	917	-0.14%
2021/12/23	0	0.00	0.5	42.60	42.60	-0.5	705	-0.07%
2021/12/22	0	0.00	4.4	38.70	38.75	-4.4	615	-0.71%
2021/11/17	0	0.00	0	33.70	33.90	0	673	0.00%
2021/11/12	0	0.00	1	33.50	33.50	-1	679	-0.15%
2021/11/10	2	34.70	0	0.00	34.75	2	688	0.29%
2021/11/09	1	36.70	0	0.00	34.30	1	697	0.14%
2021/11/08	3	38.00	2	36.48	36.30	1	680	0.15%
2021/11/05	1	36.20	20	37.05	37.15	-19	638	-2.98%
2021/09/29	0	0.00	2	33.35	33.65	-2	1,142	-0.17%
2021/09/16	2	34.55	0	0.00	34.80	2	1,114	0.18%
2021/09/14	0	0.00	1	32.55	33.25	-1	1,089	-0.09%
2021/09/09	0	0.00	1	32.85	32.95	-1	1,078	-0.09%
2021/09/07	5	34.71	0	0.00	34.35	5	1,063	0.47%
2021/08/17	0	0.00	2	33.75	32.50	-2	880	-0.23%
2021/08/13	1	36.15	0	0.00	35.30	1	857	0.12%
2021/08/12	1	36.90	0	0.00	37.15	1	839	0.12%
2021/08/09	17	39.24	16	39.77	38.70	1	773	0.13%
2021/08/06	2	37.23	4.1	38.35	38.20	-2.1	675	-0.30%
2021/08/05	0	0.00	1	35.45	36.00	-1	575	-0.17%
2021/08/04	0	0.00	1	36.65	34.55	-1	560	-0.18%
2021/08/03	1	35.10	0	0.00	35.35	1	371	0.27%
2021/08/02	0	0.00	1	35.75	35.85	-1	348	-0.29%
2021/07/30	2	34.15	0	0.00	33.70	2	295	0.68%
2021/06/30	0	0.00	1	30.95	30.95	-1	374	-0.27%
2021/06/28	0	0.00	0	29.45	30.65	0	389	-0.01%
2021/06/25	0	0.00	1.4	30.09	30.30	-1.4	394	-0.35%
2021/06/24	0	0.00	2.1	30.05	29.95	-2.1	398	-0.53%
2021/06/10	0	0.00	1	29.80	29.90	-1	721	-0.14%
2021/06/09	0	0.00	1	29.50	29.05	-1	723	-0.14%
2021/05/26	1	28.90	0	0.00	28.70	1	723	0.14%
2021/05/21	0	0.00	0.5	27.95	28.10	-0.5	729	-0.07%
2021/05/05	1	32.10	0	0.00	31.95	1	713	0.14%
2021/05/04	0	0.00	9	31.70	32.10	-9	712	-1.26%
2021/04/27	0	0.00	2	35.05	35.00	-2	696	-0.29%
2021/04/26	0	0.00	3.5	35.47	35.45	-3.5	691	-0.51%
2021/04/23	0	0.00	14	35.43	35.45	-14	687	-2.04%
2021/04/22	21	36.96	0	0.00	35.25	21	683	3.07%
2021/04/21	2	36.20	2	36.10	36.10	0	663	0.00%
2021/04/19	2	36.50	0	0.00	36.40	2	653	0.31%
2021/04/16	16	38.28	0	0.00	37.55	16	638	2.50%
2021/04/15	1	33.60	1	36.55	37.10	0	546	0.00%
2021/04/08	0	0.00	3	36.75	36.20	-3	511	-0.59%
2021/04/06	3	35.90	0	0.00	35.80	3	498	0.60%
2021/04/01	1	35.50	2	35.05	35.10	-1	497	-0.20%
2021/03/31	2	35.70	0	0.00	36.20	2	504	0.40%
2021/03/29	1	34.80	0	0.00	34.70	1	495	0.20%
2021/03/26	1	36.15	2	35.80	35.15	-1	492	-0.20%
2021/03/24	2	35.25	1	35.20	35.40	1	478	0.21%
2021/03/23	0	0.00	4	36.60	35.85	-4	470	-0.85%
2021/03/22	3	38.88	4	38.36	38.05	-1	447	-0.22%
2021/03/19	8	38.11	2	38.55	37.85	6	417	1.44%
2021/03/18	11	34.85	3.5	36.40	36.60	7.5	303	2.47%
2021/03/17	1	31.75	0	0.00	33.30	1	216	0.46%
2021/02/23	0	0.00	3.6	32.83	32.85	-3.6	315	-1.13%
2021/01/26	0	0.00	2	32.13	31.65	-2	326	-0.61%
2020/12/21	0	0.00	0.5	32.80	33.00	-0.5	372	-0.13%
2020/12/14	0	0.00	0.1	33.30	33.35	-0.1	407	-0.03%
2020/12/11	0	0.00	10	33.52	33.35	-10	406	-2.46%
2020/12/09	14	36.03	0	0.00	35.15	14	395	3.54%
2020/12/08	0	0.00	1	34.20	34.00	-1	356	-0.28%
2020/11/06	0	0.00	0.1	30.20	30.40	-0.1	614	-0.02%
2020/10/12	0	0.00	2	33.15	33.35	-2	798	-0.25%
2020/10/05	0	0.00	2	32.65	32.30	-2	930	-0.21%
2020/09/25	2	30.35	0	0.00	29.85	2	932	0.21%
2020/09/22	0	0.00	2	31.10	31.40	-2	949	-0.21%
2020/09/21	0	0.00	3	31.95	32.15	-3	941	-0.32%
2020/09/18	1	32.65	1	32.60	32.70	0	937	0.00%
2020/09/17	2	33.05	0	0.00	32.30	2	931	0.21%
2020/09/11	1	31.00	0	0.00	31.35	1	890	0.11%
2020/09/10	0	0.00	2	32.70	32.25	-2	881	-0.23%
2020/09/03	8	34.54	1	34.20	34.20	7	810	0.86%
2020/09/02	2	35.23	0	0.00	35.10	2	795	0.25%
2020/09/01	0	0.00	1	33.20	33.80	-1	700	-0.14%
2020/08/24	0	0.00	1	29.80	29.65	-1	636	-0.16%
2020/08/21	0	0.00	2	28.80	28.65	-2	631	-0.32%
2020/08/20	2	28.20	0	0.00	28.10	2	630	0.32%
2020/08/19	1	30.05	0	0.00	30.05	1	623	0.16%
2020/08/18	0	0.00	1	29.85	29.75	-1	619	-0.16%
2020/08/13	3	31.58	26	31.90	29.40	-23	610	-3.77%
2020/08/12	1	31.95	3	31.17	31.70	-2	573	-0.35%
2020/08/11	0	0.00	10	31.13	32.00	-10	565	-1.77%
2020/08/10	1	31.50	1	30.65	30.65	0	547	0.00%
2020/08/07	0	0.00	1	30.15	31.30	-1	529	-0.19%
2020/08/06	0	0.00	2	29.40	29.45	-2	496	-0.40%
2020/07/24	1	27.50	0	0.00	26.80	1	514	0.19%
2020/07/21	1	28.05	0	0.00	28.00	1	507	0.20%
2020/07/20	0	0.00	1	27.40	27.75	-1	502	-0.20%
2020/07/17	5	27.85	0	0.00	27.30	5	497	1.00%
2020/07/16	3	30.93	3.2	32.66	29.05	-0.2	478	-0.03%
2020/07/14	1	30.30	1	30.90	31.90	0	353	0.00%
2020/07/13	8	31.77	2	31.65	32.10	6	325	1.85%
2020/07/10	0	0.00	0.8	29.00	29.20	-0.8	257	-0.31%
2020/07/09	0	0.00	1	26.35	26.55	-1	216	-0.46%
2020/07/03	1	25.20	0	0.00	25.00	1	207	0.48%
2020/07/02	0	0.00	0.2	26.15	26.15	-0.2	199	-0.09%
2020/06/23	0	0.00	1	23.75	23.55	-1	187	-0.53%
2020/06/19	0.5	23.30	0	0.00	23.45	0.5	191	0.26%
2020/06/15	10	23.65	0	0.00	23.20	10	216	4.62%
2020/06/12	1	23.10	0	0.00	23.30	1	219	0.45%
2020/06/05	0	0.00	1	23.85	23.60	-1	226	-0.44%
2020/06/01	0	0.00	1	22.70	22.70	-1	225	-0.44%
2020/05/20	1	22.00	0	0.00	22.65	1	234	0.43%
2020/05/07	0	0.00	1	19.95	19.85	-1	173	-0.58%
2020/04/10	0	0.00	6	18.15	18.15	-6	191	-3.13%
2020/04/09	1	18.50	1	18.15	18.15	0	194	0.00%
2020/04/07	0	0.00	13	17.18	18.00	-13	280	-4.63%
2020/03/31	1	16.45	1	16.70	16.70	0	281	0.00%
2020/03/25	1	16.10	0	0.00	15.85	1	275	0.36%
2020/03/19	0.1	13.50	0	0.00	13.50	0.1	260	0.04%
2020/03/17	0.2	15.00	0	0.00	15.00	0.2	254	0.08%
2020/03/10	0	0.00	1	22.20	22.70	-1	238	-0.42%
2020/02/27	0.5	24.55	0	0.00	24.50	0.5	257	0.19%
2020/02/20	0	0.00	0.3	25.20	25.25	-0.3	251	-0.13%
2020/01/31	0	0.00	30	25.26	25.15	-30	292	-10.26%
2019/12/31	4	31.11	1	32.00	29.80	3	318	0.94%
2019/12/30	3	29.60	0	0.00	29.65	3	258	1.16%
2019/11/19	10	30.40	0	0.00	30.45	10	951	1.05%
2019/10/31	10	32.75	10	31.55	31.55	0	1,166	0.00%
2019/10/23	5	35.70	0	0.00	35.70	5	1,439	0.35%
2019/10/18	3	35.70	0	0.00	35.60	3	1,558	0.19%
2019/10/17	0	0.00	0.5	35.50	35.50	-0.5	1,616	-0.03%
2019/10/07	11	36.93	6	36.80	36.70	5	2,080	0.24%
2019/09/27	1.2	24.88	6	24.75	24.75	-4.8	2,076	-0.23%
2019/09/26	2.2	25.63	3	25.38	25.30	-0.8	2,054	-0.04%
2019/09/25	11	26.05	10	25.95	25.95	1	2,035	0.05%
2019/09/23	18	27.09	5	27.30	27.05	13	2,017	0.64%
2019/09/17	0	0.00	1	27.75	27.80	-1	2,003	-0.05%
2019/09/16	0	0.00	2	28.40	28.30	-2	2,008	-0.10%
2019/09/12	2.1	29.14	0	0.00	29.10	2.1	2,019	0.10%
2019/09/06	0	0.00	2	29.88	29.70	-2	2,066	-0.10%
2019/09/05	1	28.65	6	28.61	28.65	-5	1,985	-0.25%
2019/09/04	28	27.84	16	27.84	27.80	12	1,958	0.61%
2019/09/03	21	27.65	2	27.00	28.20	19	1,907	1.00%
2019/08/30	0	0.00	1	25.65	25.45	-1	1,829	-0.05%
2019/08/29	1	25.30	0	0.00	25.35	1	1,835	0.05%
2019/08/26	1	25.50	0	0.00	25.35	1	2,065	0.05%
2019/08/23	1	26.35	11	26.00	26.00	-10	2,107	-0.47%
2019/08/22	11	26.65	14	26.42	26.25	-3	2,112	-0.14%
2019/08/21	10	26.57	11	26.79	26.75	-1	2,108	-0.05%
2019/08/20	11.2	26.89	1	26.95	26.70	10.2	2,118	0.48%
2019/08/19	4.1	26.99	18	27.30	27.30	-13.9	2,112	-0.66%
2019/08/16	2	26.15	0	0.00	26.10	2	2,083	0.10%
2019/08/14	0	0.00	3	25.90	25.60	-3	2,088	-0.14%
2019/08/12	1	25.90	0	0.00	25.90	1	2,128	0.05%
2019/08/06	0	0.00	1	25.65	25.90	-1	2,224	-0.04%
2019/08/05	1	27.40	0	0.00	26.40	1	2,235	0.04%
2019/08/02	0	0.00	3	26.93	27.30	-3	2,253	-0.13%
2019/08/01	23	27.13	30	27.22	27.10	-7	2,271	-0.31%
2019/07/31	2	26.55	2	27.05	27.05	0	2,275	0.00%
2019/07/30	0	0.00	1	27.30	27.05	-1	2,271	-0.04%
2019/07/29	1.2	28.83	10	28.60	28.20	-8.8	2,260	-0.39%
2019/07/26	1.2	29.83	11	30.10	29.75	-9.8	2,263	-0.43%
2019/07/25	21	30.14	15	30.73	30.30	6	2,272	0.26%
2019/07/24	11	29.86	1	30.05	29.85	10	2,336	0.43%
2019/07/23	21.2	30.86	15	30.51	30.35	6.2	2,599	0.24%
2019/07/22	13	41.24	12	41.36	41.00	1	2,710	0.04%
2019/07/19	9	41.49	13	41.45	41.40	-4	2,639	-0.15%
2019/07/18	0	0.00	13	42.18	41.80	-13	2,592	-0.50%
2019/07/17	2	41.78	2	42.00	41.80	0	2,575	0.00%
2019/07/16	3	41.48	2	41.40	41.30	1	2,543	0.04%
2019/07/15	9	42.22	2	42.60	42.00	7	2,504	0.28%
2019/07/12	16	42.67	10	42.77	42.75	6	2,455	0.24%
2019/07/11	15	42.92	3	42.43	42.00	12	2,421	0.50%
2019/07/10	9	43.49	3	44.07	43.30	6	2,367	0.25%
2019/07/09	9	45.59	8	45.99	44.35	1	2,291	0.04%
2019/07/08	1	46.20	9	44.71	46.20	-8	2,178	-0.37%
2019/07/05	10	42.03	0	0.00	42.00	10	2,051	0.49%
2019/07/03	0	0.00	1	41.50	41.95	-1	2,075	-0.05%
2019/06/28	0.1	41.45	0	0.00	41.30	0.1	2,140	0.01%
2019/06/26	1	41.30	1	41.15	41.00	0	2,168	0.00%
2019/06/25	4	41.88	1	41.45	41.50	3	2,171	0.14%
2019/06/24	3	42.13	0	0.00	42.05	3	2,206	0.14%
2019/06/21	1	43.80	2	43.00	42.65	-1	2,217	-0.05%
2019/06/20	1	42.85	4	43.20	43.40	-3	2,217	-0.14%
2019/06/19	0	0.00	1	42.75	42.75	-1	2,210	-0.05%
2019/06/17	2	42.70	1	41.90	42.55	1	2,234	0.04%
2019/06/14	0	0.00	1	41.65	41.55	-1	2,230	-0.04%
2019/06/12	0	0.00	2	41.10	40.80	-2	2,245	-0.09%
2019/06/11	2	40.25	4	40.59	40.85	-2	2,273	-0.09%
2019/06/10	1	40.15	1	39.95	40.15	0	2,332	0.00%
2019/06/05	1	41.45	0	0.00	41.50	1	2,508	0.04%
2019/06/04	2	42.00	0	0.00	41.80	2	2,538	0.08%
2019/06/03	1	42.75	1	42.15	41.75	0	2,584	0.00%
2019/05/31	12	44.26	20	43.78	43.65	-8	2,625	-0.30%
2019/05/30	1	42.20	1	43.30	43.30	0	2,519	0.00%
2019/05/29	0	0.00	11	39.45	39.40	-11	2,607	-0.42%
2019/05/28	1	39.95	0	0.00	39.95	1	2,677	0.04%
2019/05/24	11	40.51	0	0.00	40.80	11	2,862	0.38%
2019/05/23	0	0.00	1	40.60	40.45	-1	2,849	-0.04%
2019/05/22	4	41.85	1	41.55	41.30	3	2,841	0.11%
2019/05/21	5	40.76	3	40.83	41.20	2	2,833	0.07%
2019/05/17	2	41.10	4	40.95	41.30	-2	2,810	-0.07%
2019/05/16	5	40.90	3	40.97	40.55	2	2,772	0.07%
2019/05/15	14	44.70	0	0.00	44.80	14	2,717	0.52%
2019/05/14	7	43.79	0	0.00	43.75	7	2,673	0.26%
2019/05/13	3	44.15	1	44.95	44.20	2	2,647	0.08%
2019/05/10	1	45.70	2	45.05	44.10	-1	2,624	-0.04%
2019/05/09	1	45.90	0	0.00	45.35	1	2,588	0.04%
2019/05/08	0	0.00	33	45.69	45.90	-33	2,552	-1.29%
2019/05/06	0	0.00	2	46.60	47.00	-2	2,495	-0.08%
2019/05/03	10	46.05	6	46.01	46.20	4	2,458	0.16%
2019/04/30	9	47.22	6	48.03	48.00	3	2,370	0.13%
2019/04/29	69	48.28	20	48.38	48.90	49	2,272	2.16%
2019/04/26	3	46.35	3	46.55	46.55	0	1,975	0.00%
2019/04/23	0	0.00	1	34.85	35.00	-1	1,779	-0.06%
2019/04/19	0	0.00	2	33.95	34.40	-2	1,749	-0.11%
2019/04/17	3	34.77	2	35.55	34.45	1	1,729	0.06%
2019/04/16	0	0.00	11	34.48	34.90	-11	1,712	-0.64%
2019/04/12	0	0.00	3	33.43	32.80	-3	1,682	-0.18%
2019/04/09	0	0.00	6	33.48	33.35	-6	1,641	-0.37%
2019/04/08	0	0.00	2	31.85	32.25	-2	1,613	-0.12%
2019/04/03	16	32.36	0	0.00	32.45	16	1,586	1.01%
2019/04/02	2	34.65	0	0.00	33.40	2	1,561	0.13%
2019/04/01	2	35.80	0	0.00	35.80	2	1,525	0.13%
2019/03/27	0	0.00	1	36.80	37.25	-1	1,481	-0.07%
2019/03/26	3	35.93	1	37.50	35.75	2	1,437	0.14%
2019/03/25	1	34.50	3	36.25	36.80	-2	1,419	-0.14%
2019/03/22	2	37.08	0	0.00	36.80	2	1,404	0.14%
2019/03/21	1	37.50	0	0.00	37.95	1	1,394	0.07%
2019/03/15	2	37.00	2	36.03	37.00	0	1,254	0.00%
2019/03/14	1	35.05	5	34.84	35.60	-4	1,211	-0.33%
2019/03/13	1	35.25	2	35.00	35.60	-1	1,172	-0.09%
2019/03/12	4	35.40	5	35.69	36.00	-1	1,099	-0.09%
2019/03/11	0	0.00	2	33.88	34.15	-2	1,007	-0.20%
2019/03/08	0	0.00	20	30.95	31.90	-20	902	-2.22%
2019/03/07	0	0.00	15	31.28	30.70	-15	860	-1.74%
2019/03/06	23	31.09	8	30.63	30.85	15	784	1.91%
2019/03/05	0	0.00	10	29.89	31.50	-10	711	-1.41%
2019/03/04	27	28.38	13	29.35	30.10	14	619	2.26%
2019/02/27	17	27.54	1	27.40	27.65	16	485	3.30%
2019/02/26	9	26.38	2	25.80	27.40	7	403	1.74%
2019/02/21	0	0.00	12	22.94	23.00	-12	215	-5.57%
2019/02/14	0	0.00	2	22.85	22.80	-2	220	-0.91%
2019/01/21	0	0.00	1	22.60	22.50	-1	316	-0.32%
2019/01/15	0	22.40	0	0.00	22.20	0	320	0.00%
2019/01/03	0	0.00	10	22.83	23.00	-10	338	-2.95%
2019/01/02	10	22.50	0	0.00	22.35	10	338	2.96%
2018/12/12	0	23.70	0	0.00	23.80	0	330	0.00%
2018/12/06	6	23.85	0	0.00	24.00	6	477	1.26%
2018/12/05	0	0.00	1	24.05	24.20	-1	483	-0.21%
2018/12/04	0	0.00	1	24.25	24.25	-1	488	-0.20%
2018/12/03	10	24.00	0	0.00	24.20	10	500	2.00%
2018/11/14	0	0.00	1	23.65	23.65	-1	467	-0.21%
2018/11/12	1	23.70	0	0.00	23.50	1	463	0.22%
2018/11/06	0	0.00	1	21.60	21.55	-1	397	-0.25%
2018/11/05	0	0.00	1	21.55	21.65	-1	395	-0.25%
2018/10/08	1	20.80	0	0.00	20.90	1	421	0.24%
2018/09/13	5	22.91	7	23.01	21.20	-2	340	-0.59%
2018/09/07	0	0.00	1	22.00	21.95	-1	215	-0.46%
2018/09/06	1	20.85	0	0.00	20.90	1	195	0.51%
2018/08/09	0	0.00	6	19.95	20.30	-6	301	-1.99%
2018/08/06	0	0.00	2	22.10	22.00	-2	292	-0.68%
2018/08/03	2	22.50	0	0.00	22.20	2	295	0.68%
2018/08/02	6	22.60	0	0.00	22.25	6	296	2.03%
2018/07/26	0	0.00	3	20.90	20.95	-3	289	-1.03%
2018/07/24	3	21.10	0	0.00	21.15	3	302	0.99%
2018/06/26	0	0.00	2	21.50	21.85	-2	340	-0.59%
2018/06/25	1	21.70	0	0.00	21.65	1	339	0.29%
2018/06/19	2	22.00	0	0.00	22.20	2	343	0.58%
2018/05/31	0	0.00	5	23.75	23.00	-5	312	-1.60%
2018/05/28	1	23.30	0	0.00	23.00	1	294	0.34%
2018/05/09	1	21.70	0	0.00	22.10	1	250	0.40%
2018/05/04	0	0.00	4	22.85	22.95	-4	356	-1.12%
2018/02/01	0	0.00	13	21.20	21.00	-13	382	-3.40%
2018/01/30	18	22.98	0	0.00	21.45	18	370	4.85%
2018/01/29	2	23.35	1	23.40	23.40	1	314	0.32%
2018/01/18	6	21.56	6	21.97	21.20	0	227	0.00%
2018/01/08	0	0.00	2	20.70	20.40	-2	149	-1.33%