新潤 (6186)-高橋券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	91.50	91.20	-1	1,355	-0.07%
2024/05/07	3	90.37	1	100.00	92.90	2	1,282	0.16%
2024/05/03	1	90.70	0	0.00	91.70	1	1,061	0.09%
2024/05/02	1	89.60	0	0.00	89.40	1	1,034	0.10%
2024/04/25	1	80.60	0	0.00	79.70	1	946	0.11%
2024/04/16	2	71.50	2	69.30	70.10	0	767	0.00%
2024/04/09	0	0.00	1.1	71.00	71.10	-1.1	679	-0.17%
2024/03/26	0	0.00	1	62.00	62.00	-1	600	-0.17%
2024/03/18	2	59.00	0	0.00	59.40	2	540	0.37%
2024/03/14	2	59.10	0	0.00	59.30	2	519	0.38%
2024/02/23	0	0.00	5	56.10	55.70	-5	506	-0.99%
2024/01/29	3	58.50	0	0.00	58.70	3	467	0.64%
2024/01/26	3	58.50	0	0.00	58.60	3	463	0.65%
2023/12/12	0	0.00	9.5	58.21	57.80	-9.5	432	-2.19%
2023/12/07	0	0.00	1	58.20	58.20	-1	414	-0.24%
2023/12/06	1	59.40	0	0.00	59.00	1	400	0.25%
2023/12/01	1	60.00	0	0.00	59.90	1	379	0.26%
2023/11/30	1	58.50	0	0.00	58.90	1	367	0.27%
2023/11/15	9	53.60	0	0.00	54.40	9	302	2.97%
2023/10/31	2	49.85	0	0.00	49.65	2	300	0.66%
2023/10/24	8	50.20	0	0.00	50.20	8	320	2.50%
2023/10/20	13	50.05	0	0.00	50.60	13	321	4.04%
2023/10/11	2	50.60	0	0.00	50.50	2	327	0.61%
2023/10/05	0	0.00	0.3	50.20	50.10	-0.3	319	-0.08%
2023/10/02	5	50.80	0	0.00	50.70	5	314	1.59%
2023/09/14	2	51.10	0	0.00	51.30	2	282	0.71%
2023/08/07	2	49.35	0	0.00	49.40	2	236	0.84%
2023/07/28	5	46.80	0	0.00	46.90	5	216	2.31%
2023/07/25	0	0.00	0.1	46.70	46.85	-0.1	213	-0.02%
2023/05/25	0	0.00	2	42.85	43.00	-2	330	-0.61%
2023/05/22	2	42.45	0	0.00	42.60	2	341	0.59%
2023/05/02	5	43.65	0	0.00	43.75	5	370	1.35%
2023/04/26	0	0.00	0.4	43.15	43.30	-0.4	381	-0.10%
2023/03/27	0	0.00	0.2	40.10	40.40	-0.2	587	-0.04%
2023/03/23	0	0.00	1	39.60	39.70	-1	587	-0.17%
2023/03/07	0	0.00	0.2	37.90	38.00	-0.2	793	-0.02%
2023/01/10	0	0.00	0.3	36.15	36.50	-0.3	834	-0.03%
2023/01/06	0	0.00	19	37.00	36.25	-19	830	-2.29%
2023/01/05	0	0.00	2	36.30	36.25	-2	825	-0.24%
2023/01/03	0	0.00	2	36.75	35.60	-2	831	-0.24%
2022/12/27	0	0.00	29	35.69	35.40	-29	795	-3.65%
2022/12/09	0	0.00	23	33.43	34.10	-23	850	-2.71%
2022/12/08	0	0.00	10	32.60	32.55	-10	890	-1.12%
2022/12/05	0	0.00	2	32.40	32.15	-2	890	-0.22%
2022/11/30	0	0.00	50	32.70	32.55	-50	836	-5.98%
2022/11/22	0	0.00	1	30.30	30.20	-1	756	-0.13%
2022/11/16	0	0.00	1	28.55	28.40	-1	710	-0.14%
2022/11/01	0	0.00	5	25.95	25.80	-5	661	-0.76%
2022/10/27	5	26.20	0	0.00	26.20	5	651	0.77%
2022/09/21	0	0.00	3	32.15	32.05	-3	404	-0.74%
2022/09/19	1	32.70	0	0.00	32.30	1	365	0.27%
2022/09/16	10	31.60	10	32.70	32.10	0	326	0.00%
2022/09/15	0	0.00	25	31.24	31.55	-25	246	-10.16%
2022/08/31	0	0.00	26	27.25	27.25	-26	118	-21.97%
2022/08/01	4	26.60	0	0.00	26.55	4	137	2.90%
2022/04/20	0	0.00	1	27.15	27.15	-1	242	-0.41%
2022/04/18	0	0.00	0.1	27.20	27.30	-0.1	237	-0.06%
2022/03/28	0	0.00	1	27.00	27.45	-1	175	-0.57%
2022/03/21	0	0.00	0.2	27.00	26.50	-0.2	144	-0.14%
2022/03/11	0	0.00	16	26.50	26.50	-16	148	-10.80%
2022/02/23	0	0.00	30	26.18	26.30	-30	146	-20.43%
2022/02/22	0	0.00	0.2	26.20	26.15	-0.2	147	-0.14%
2022/02/09	0	0.00	0.1	26.40	26.25	-0.1	159	-0.03%
2022/02/07	0	0.00	1	26.00	26.20	-1	161	-0.62%
2022/01/06	0	0.00	5	26.25	26.30	-5	177	-2.81%
2021/12/29	0.2	26.65	0	0.00	26.50	0.2	203	0.10%
2021/12/14	0	0.00	0.1	26.65	26.50	-0.1	305	-0.03%
2021/12/13	0	0.00	1	26.90	26.75	-1	305	-0.33%
2021/12/10	0	0.00	2	26.90	27.15	-2	303	-0.66%
2021/12/09	0	0.00	14	26.80	26.90	-14	300	-4.66%
2021/12/08	0	0.00	29	26.78	26.80	-29	301	-9.61%
2021/11/22	0	0.00	1	27.10	27.20	-1	311	-0.32%
2021/11/08	2	27.30	0	0.00	27.30	2	308	0.65%
2021/10/01	0	0.00	5	29.65	29.75	-5	360	-1.39%
2021/09/30	0	0.00	1	30.25	30.20	-1	353	-0.28%
2021/09/29	0	0.00	5	30.25	30.15	-5	348	-1.43%
2021/09/13	2	28.93	1	28.90	29.00	1	306	0.33%
2021/09/10	0	0.00	1	28.95	28.95	-1	308	-0.32%
2021/09/06	70	29.16	0	0.00	29.05	70	307	22.77%
2021/09/01	1	29.25	0	0.00	29.25	1	304	0.33%
2021/08/30	1.1	28.76	0	0.00	29.20	1.1	292	0.36%
2021/08/25	0	0.00	53	28.35	28.35	-53	287	-18.46%
2021/08/24	0	0.00	24	28.30	28.30	-24	285	-8.41%
2021/08/23	0	0.00	4	28.25	28.30	-4	287	-1.39%
2021/08/19	0	0.00	2	28.45	28.00	-2	289	-0.69%
2021/08/17	1	28.35	0	0.00	28.35	1	292	0.34%
2021/08/16	3	28.43	0	0.00	28.40	3	293	1.02%
2021/08/10	0	0.00	3	28.75	28.70	-3	299	-1.00%
2021/08/06	0	0.00	10	29.45	29.45	-10	310	-3.22%
2021/08/04	3	29.45	0	0.00	29.45	3	332	0.90%
2021/07/19	0	0.00	1	29.00	29.00	-1	462	-0.22%
2021/07/09	2	28.85	0	0.00	28.80	2	545	0.37%
2021/07/07	0	0.00	2	28.50	28.40	-2	553	-0.36%
2021/06/23	0	0.00	1	27.70	27.75	-1	624	-0.16%
2021/06/21	2	27.65	0	0.00	27.60	2	650	0.31%
2021/06/15	1	28.20	0	0.00	28.30	1	672	0.15%
2021/06/01	0	0.00	4	28.00	27.90	-4	731	-0.55%
2021/05/26	2	27.10	0	0.00	27.75	2	739	0.27%
2021/05/17	2	25.50	0	0.00	24.90	2	742	0.27%
2021/05/12	2	27.00	5	28.10	27.50	-3	713	-0.42%
2021/05/10	1	28.60	0	0.00	28.80	1	690	0.14%
2021/05/07	1	28.80	0	0.00	28.85	1	691	0.14%
2021/05/06	2	28.93	0	0.00	28.95	2	687	0.29%
2021/04/26	10	28.95	0	0.00	28.95	10	602	1.66%
2021/04/23	2	28.80	0	0.00	28.85	2	603	0.33%
2021/04/22	0	0.00	1	29.30	29.00	-1	609	-0.16%
2021/04/21	6	29.29	0	0.00	29.20	6	593	1.01%
2021/04/20	2	29.23	0	0.00	29.40	2	579	0.35%
2021/04/19	1	30.65	0	0.00	30.65	1	544	0.18%
2021/04/15	0	0.00	2	29.75	29.85	-2	532	-0.38%
2021/04/07	1	29.30	0	0.00	29.40	1	522	0.19%
2021/04/06	1	29.50	0	0.00	29.30	1	519	0.19%
2021/04/01	1	29.70	0	0.00	29.50	1	513	0.19%
2021/03/31	6	29.72	0	0.00	29.70	6	508	1.18%
2021/03/30	2	29.85	0	0.00	29.80	2	506	0.39%
2021/03/25	1	29.10	0	0.00	29.65	1	493	0.20%
2021/03/24	1	29.00	0	0.00	29.10	1	477	0.21%
2021/03/23	1	29.10	0	0.00	29.05	1	474	0.21%
2021/03/22	1	29.10	0	0.00	29.10	1	469	0.21%
2021/03/08	1	29.25	0	0.00	29.20	1	506	0.20%
2021/02/25	0	0.00	14	28.80	28.85	-14	568	-2.46%
2021/02/23	15	28.76	0	0.00	28.75	15	581	2.58%
2021/02/04	0	0.00	3	27.60	27.50	-3	585	-0.51%
2021/02/03	1	27.95	0	0.00	27.75	1	599	0.17%
2021/02/02	2	27.78	0	0.00	27.65	2	609	0.33%
2021/01/20	0	0.00	3	27.15	28.00	-3	597	-0.50%
2021/01/18	3	27.60	0	0.00	27.60	3	581	0.52%
2020/12/14	1	29.80	0	0.00	29.85	1	500	0.20%
2020/12/11	1	29.60	0	0.00	29.75	1	504	0.20%
2020/12/09	0	0.00	1	28.90	29.50	-1	502	-0.20%
2020/11/23	0	0.00	9	28.45	28.70	-9	455	-1.98%
2020/11/17	0	0.00	5	28.30	28.05	-5	449	-1.11%
2020/11/16	0	0.00	14	28.29	28.30	-14	456	-3.06%
2020/11/12	5	28.00	0	0.00	27.95	5	465	1.07%
2020/11/10	0	0.00	8	27.20	27.20	-8	458	-1.75%
2020/11/09	2	27.30	0	0.00	27.25	2	451	0.44%
2020/11/02	5	27.25	0	0.00	27.10	5	475	1.05%
2020/10/30	1	27.40	0	0.00	27.35	1	471	0.21%
2020/10/26	0	0.00	10	27.72	27.75	-10	488	-2.05%
2020/10/12	0	0.00	2	28.25	28.05	-2	750	-0.27%
2020/09/28	1	27.45	0	0.00	27.65	1	923	0.11%
2020/09/24	0	0.00	1	27.85	27.55	-1	958	-0.10%
2020/09/23	10	28.32	0	0.00	28.20	10	966	1.03%
2020/09/22	7	28.45	0	0.00	28.50	7	985	0.71%
2020/09/21	5	28.80	0	0.00	28.80	5	996	0.50%
2020/09/08	0	0.00	10	28.94	28.90	-10	1,044	-0.96%
2020/09/01	0	0.00	1	27.65	27.60	-1	1,090	-0.09%
2020/08/31	0.7	27.70	0	0.00	27.70	0.7	1,100	0.06%
2020/08/28	12	27.68	2	27.68	27.60	10	1,107	0.90%
2020/08/25	0	0.00	1	28.30	28.25	-1	1,093	-0.09%
2020/08/24	0	0.00	2	27.50	27.40	-2	1,087	-0.18%
2020/08/20	2	27.25	0	0.00	27.25	2	1,100	0.18%
2020/08/18	4	27.01	0	0.00	27.40	4	1,095	0.37%
2020/08/17	0	0.00	2	26.45	26.95	-2	1,093	-0.18%
2020/08/07	0	0.00	55	27.56	27.50	-55	1,125	-4.89%
2020/07/29	18	27.48	0	0.00	27.85	18	1,237	1.45%
2020/07/28	4	26.70	4	27.01	26.75	0	1,232	0.00%
2020/07/27	15	27.44	0	0.00	27.85	15	1,224	1.23%
2020/07/23	0	0.00	1	31.00	31.55	-1	1,166	-0.09%
2020/07/22	4	30.25	0	0.00	30.35	4	1,137	0.35%
2020/07/21	1	30.35	1	29.95	30.00	0	1,128	0.00%
2020/07/20	1	30.05	0	0.00	29.90	1	1,111	0.09%
2020/07/17	13	34.30	14	34.11	34.40	-1	1,065	-0.09%
2020/07/16	17	33.89	0	0.00	34.00	17	1,025	1.66%
2020/07/13	4	33.40	10	33.51	33.30	-6	975	-0.62%
2020/07/10	1	33.35	3	33.53	34.10	-2	940	-0.21%
2020/07/09	1	34.90	0	0.00	34.70	1	914	0.11%
2020/07/08	1	34.55	0	0.00	34.50	1	885	0.11%
2020/07/03	10	32.60	0	0.00	32.60	10	817	1.22%
2020/07/01	8	32.40	1	32.45	32.45	7	777	0.90%
2020/06/24	0	0.00	11	31.09	31.10	-11	750	-1.47%
2020/06/23	1	30.60	0	0.00	30.65	1	737	0.14%
2020/06/22	0	0.00	19	30.74	30.75	-19	735	-2.58%
2020/06/19	0	0.00	6	30.65	30.55	-6	727	-0.82%
2020/06/15	3	29.75	0	0.00	29.50	3	716	0.42%
2020/06/10	0	0.00	1	31.15	30.90	-1	686	-0.15%
2020/06/08	16	30.40	0	0.00	30.55	16	699	2.29%
2020/06/05	0	0.00	56	30.02	30.15	-56	683	-8.19%
2020/06/04	0	0.00	78	29.91	29.85	-78	675	-11.55%
2020/06/03	0	0.00	75	30.09	30.05	-75	662	-11.31%
2020/06/02	3	30.03	0	0.00	30.10	3	651	0.46%
2020/06/01	1	30.10	0	0.00	30.10	1	645	0.16%
2020/05/25	0	0.00	7	29.90	29.90	-7	609	-1.15%
2020/05/22	0	0.00	3	29.80	29.80	-3	607	-0.49%
2020/05/21	0	0.00	9	29.85	29.85	-9	606	-1.48%
2020/05/15	5	29.30	0	0.00	29.80	5	575	0.87%
2020/05/14	8	29.88	1	30.25	30.00	7	557	1.26%
2020/05/13	8	29.91	2	30.30	30.30	6	545	1.10%
2020/05/12	34	31.74	1	31.00	31.00	33	517	6.38%
2020/05/08	4	30.15	0	0.00	30.55	4	468	0.85%
2020/05/04	4	29.40	0	0.00	29.50	4	414	0.97%
2020/04/27	0	0.00	12	28.10	28.60	-12	442	-2.71%
2020/04/22	2	26.70	0	0.00	27.70	2	444	0.45%
2020/04/21	11	27.30	0	0.00	27.20	11	440	2.50%
2020/04/20	12	28.44	0	0.00	28.25	12	435	2.75%
2020/04/14	5	27.74	0	0.00	27.80	5	438	1.14%
2020/04/13	2	28.15	0	0.00	27.95	2	433	0.46%
2020/04/09	13	27.03	0	0.00	27.60	13	431	3.01%
2020/04/01	0	0.00	1	26.05	26.05	-1	424	-0.24%
2020/03/25	14	24.09	0	0.00	24.05	14	385	3.63%
2020/03/02	0	0.00	10	26.40	26.65	-10	358	-2.79%
2020/02/03	16	27.08	0	0.00	27.10	16	387	4.13%
2020/01/30	2	29.00	0	0.00	28.95	2	368	0.54%
2019/12/10	2	33.60	1	33.35	33.20	1	357	0.28%
2019/12/06	0	0.00	1	33.25	33.30	-1	350	-0.29%
2019/12/03	0	0.00	1	32.65	32.70	-1	369	-0.27%
2019/11/28	0	0.00	0.1	32.50	32.55	-0.1	388	-0.01%
2019/11/26	1	33.25	0	0.00	33.00	1	426	0.23%
2019/11/25	0	0.00	1	33.80	33.90	-1	424	-0.24%
2019/11/18	0	0.00	1	33.00	33.30	-1	488	-0.20%
2019/11/04	1	30.05	0	0.00	30.35	1	530	0.19%
2019/10/24	1	29.50	0	0.00	29.55	1	528	0.19%
2019/10/22	0	0.00	5	30.05	30.00	-5	513	-0.97%
2019/10/16	10	27.50	0	0.00	27.50	10	496	2.02%
2019/10/14	0	0.00	5	27.25	27.50	-5	495	-1.01%
2019/05/28	0	0.00	5	22.35	21.80	-5	317	-1.58%
2019/04/08	0	0.00	5	19.10	19.20	-5	320	-1.56%
2019/03/14	0	0.00	5	17.80	17.90	-5	295	-1.69%
2019/02/21	0	0.00	5	19.40	20.30	-5	234	-2.13%
2019/01/29	0	0.00	15	18.10	18.15	-15	161	-9.28%
2019/01/17	0	0.00	5	17.80	17.85	-5	160	-3.12%
2019/01/11	20	17.25	0	0.00	17.15	20	154	12.90%
2019/01/08	0	0.00	5	17.00	17.00	-5	161	-3.10%
2019/01/02	5	17.05	0	0.00	16.90	5	188	2.65%
2018/12/25	0	0.00	5	16.50	16.55	-5	219	-2.28%
2018/12/20	0	0.00	4	16.60	16.50	-4	254	-1.57%
2018/12/05	0	0.00	3	15.85	16.00	-3	253	-1.18%
2018/12/04	0	0.00	6	16.05	15.90	-6	254	-2.35%
2018/11/16	0	0.00	2	17.00	16.70	-2	291	-0.69%
2018/10/24	4	17.85	0	0.00	17.95	4	337	1.18%
2018/10/22	5	18.12	0	0.00	18.05	5	336	1.48%
2018/10/18	6	18.18	0	0.00	18.00	6	330	1.81%
2018/10/16	5	18.45	0	0.00	18.60	5	325	1.54%
2018/10/11	3	17.50	0	0.00	17.50	3	304	0.99%
2018/10/08	10	18.55	0	0.00	18.60	10	288	3.46%
2018/10/05	7	18.69	0	0.00	18.65	7	287	2.43%
2018/08/31	0	0.00	2	16.83	16.80	-2	233	-0.86%
2018/08/24	2	16.68	0	0.00	16.65	2	206	0.97%
2018/05/31	0	0.00	2	15.75	15.95	-2	537	-0.37%
2018/05/09	1	16.00	0	0.00	16.00	1	489	0.20%
2018/05/02	1	16.40	0	0.00	16.30	1	429	0.23%
2018/03/19	0	0.00	1	13.85	13.35	-1	179	-0.56%
2018/01/17	0	0.00	2	15.50	15.40	-2	85	-2.33%
2018/01/16	0	0.00	15	15.29	15.40	-15	84	-17.79%