• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    4,060張
  • 產業
    上市 通信網路類股

  • 1080人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003147.67147.00-35,912-0.05%
2025/02/261146.002143.75146.00-15,907-0.02%
2025/02/256145.9200.00144.0065,9050.10%
2025/02/244148.7500.00147.5045,8870.07%
2025/02/2112148.925147.80148.5075,8850.12%
2025/02/201148.506147.83147.00-55,857-0.09%
2025/02/193144.502145.50145.5015,8930.02%
2025/02/182143.5015146.57143.50-135,856-0.22%
2025/02/171141.502142.00141.50-15,825-0.02%
2025/02/1426143.040.6142.00141.5025.45,8210.44%
2025/02/134147.256148.33148.50-25,775-0.03%
2025/02/125146.305147.30146.5005,7490.00%
2025/02/1100.002146.00146.00-25,779-0.03%
2025/02/102.1142.5011.1142.60143.50-95,816-0.15%
2025/02/0710145.500.1143.50146.009.95,8140.17%
2025/02/067147.147148.64146.0005,7660.00%
2025/02/0500.006.1147.93147.50-6.15,639-0.11%
2025/02/049146.1114148.68148.50-55,551-0.09%
2025/02/034141.754143.25143.0005,3970.00%
2025/01/2200.000.1142.00142.00-0.15,3030.00%
2025/01/2110.1142.822142.50141.008.15,3650.15%
2025/01/2000.0019.1142.18143.50-19.15,389-0.35%
2025/01/179133.334.4133.84131.504.65,1380.09%
2025/01/162131.502131.75130.0005,0990.00%
2025/01/153130.502131.00131.0015,0530.02%
2025/01/140.4129.5013128.77131.50-12.65,009-0.25%
2025/01/138123.882123.75123.0064,9580.12%
2025/01/102130.000.1131.50129.501.94,9240.04%
2025/01/092.4129.792.1127.07126.500.34,9060.01%
2025/01/0700.001134.50132.00-14,821-0.02%
2025/01/0600.001134.00132.50-14,795-0.02%
2025/01/031134.5000.00134.5014,7670.02%
2025/01/022135.504137.25135.00-24,738-0.04%
2024/12/314136.382137.00137.5024,6860.04%
2024/12/302.1137.932.3137.78135.00-0.24,6490.00%
2024/12/275.3139.933141.50137.502.34,5970.05%
2024/12/2612141.8510141.20141.0024,5160.04%
2024/12/252.1134.483135.50137.00-0.94,219-0.02%
2024/12/245.1133.913135.17134.502.14,1490.05%
2024/12/239138.567137.94136.0024,0660.05%
2024/12/2010134.5023.1136.37137.50-13.13,686-0.35%
2024/12/198127.7525.2127.56127.00-17.23,178-0.54%
2024/12/1800.001122.50122.50-12,878-0.03%
2024/12/1700.000.1122.00119.50-0.12,8950.00%
2024/12/162120.503121.50120.50-12,891-0.03%
2024/12/132119.5000.00118.5022,8770.07%
2024/12/1200.002121.50120.50-22,872-0.07%
2024/12/101118.005118.70118.50-42,836-0.14%
2024/12/0900.001119.50119.50-12,850-0.04%
2024/12/062121.0000.00120.0022,8640.07%
2024/12/0500.001121.50120.00-12,852-0.04%
2024/12/038.1121.583.1122.84120.5052,8610.17%
2024/12/0200.002.6120.66119.50-2.62,830-0.09%
2024/11/291117.5000.00116.0012,7790.04%
2024/11/275118.203116.50116.0022,7710.07%
2024/11/261119.001119.50119.0002,7640.00%
2024/11/251118.506.1118.75120.00-5.12,791-0.18%
2024/11/221.5114.501114.00113.500.52,7840.02%
2024/11/211114.001115.50114.0002,8030.00%
2024/11/202.4113.921113.00113.001.42,8420.05%
2024/11/192.1111.302111.50113.500.12,8470.00%
2024/11/184112.1300.00111.0042,8600.14%
2024/11/151121.0000.00120.5012,7940.04%
2024/11/142.1122.2600.00121.002.12,8160.08%
2024/11/1300.004122.50122.00-42,818-0.14%
2024/11/121120.001121.50120.5002,8090.00%
2024/11/116121.0000.00120.5062,8420.21%
2024/11/082123.003.2124.23119.00-1.22,885-0.04%
2024/11/072123.2500.00123.5022,9610.07%
2024/11/0600.003123.67124.50-32,918-0.10%
2024/11/052119.7500.00119.5022,8980.07%
2024/11/0110122.102.8122.60121.507.23,0500.24%
2024/10/304123.382126.00122.0023,0770.06%
2024/10/292121.758.1124.77126.00-6.13,054-0.20%
2024/10/281123.507.1123.35124.00-6.12,992-0.20%
2024/10/2523121.9817.2122.66124.505.82,8910.20%
2024/10/2400.003117.50116.50-32,749-0.11%
2024/10/232118.001116.50116.0012,7620.04%
2024/10/222117.501117.00116.5012,7510.04%
2024/10/2100.003.1117.84118.00-3.12,824-0.11%
2024/10/172117.001117.00116.0012,9490.03%
2024/10/1600.000.3116.00115.50-0.32,989-0.01%
2024/10/145112.507114.29115.00-23,020-0.07%
2024/10/110.7114.0000.00114.000.73,0350.02%
2024/10/091113.0000.00113.0013,0520.03%
2024/10/070.2116.006116.00117.00-5.83,145-0.19%
2024/10/040.1114.0000.00114.000.13,1740.00%
2024/10/0110114.4000.00114.00103,1910.31%
2024/09/273117.6700.00117.0033,3260.09%
2024/09/261121.005.2119.56119.00-4.23,616-0.12%
2024/09/241119.002118.25119.00-13,746-0.03%
2024/09/200.2119.5010118.25118.00-9.83,821-0.26%
2024/09/1915116.6710118.75114.0053,8670.13%
2024/09/181116.5000.00114.5013,9400.03%
2024/09/1600.003.1116.55116.50-3.14,075-0.08%
2024/09/134114.2500.00114.0044,0900.10%
2024/09/1200.001.1113.00113.00-1.14,119-0.03%
2024/09/101111.0000.00110.5014,1820.02%
2024/09/091.2110.9200.00112.501.24,2260.03%
2024/09/060.2112.5000.00112.500.24,2350.00%
2024/09/053.1112.9700.00112.003.14,2530.07%
2024/09/048.2112.2600.00113.508.24,2480.19%
2024/09/036118.5800.00118.5064,2670.14%
2024/08/2900.001121.50121.50-14,377-0.02%
2024/08/281125.5000.00123.0014,4260.02%
2024/08/2700.002125.50125.50-24,538-0.04%
2024/08/225124.001124.50123.5044,7120.08%
2024/08/202123.754.1124.26124.00-2.14,737-0.04%
2024/08/191.1122.952123.00122.00-14,815-0.02%
2024/08/1600.007121.29122.00-74,816-0.15%
2024/08/151119.501121.50118.5004,8170.00%
2024/08/143.2121.001121.50120.002.24,8360.05%
2024/08/133.1119.661119.50120.002.14,8540.04%
2024/08/123119.002.2119.64122.000.84,9060.02%
2024/08/0922.2121.402122.25121.5020.24,8180.42%
2024/08/0800.002129.00129.00-24,681-0.04%
2024/08/072129.504129.25130.50-24,655-0.04%
2024/08/061.2124.421123.50124.500.24,7150.00%
2024/08/055125.308125.25124.50-34,686-0.06%
2024/08/023136.3300.00138.0034,6810.06%
2024/08/017140.9300.00141.5074,6350.15%
2024/07/312139.504142.50140.50-24,617-0.04%
2024/07/3000.002139.50142.00-24,628-0.04%
2024/07/292141.751142.00140.0014,6200.02%
2024/07/263138.3345139.99140.00-424,607-0.91%
2024/07/2310142.901142.50142.5094,6040.20%
2024/07/2236141.0418141.00141.00184,6260.39%
2024/07/1900.001.3147.00145.50-1.34,574-0.03%
2024/07/1800.008147.19149.50-84,579-0.17%
2024/07/1719148.181148.50146.50184,5340.40%
2024/07/161148.0015147.15148.00-144,545-0.31%
2024/07/154146.5000.00146.0044,6050.09%
2024/07/121146.5000.00147.0014,6140.02%
2024/07/113148.170.1148.50148.002.94,6770.06%
2024/07/102147.501150.00147.5014,7510.02%
2024/07/092148.253147.83148.00-14,764-0.02%
2024/07/088148.254.1148.76147.003.94,7530.08%
2024/07/055147.601.1148.50147.503.94,7500.08%
2024/07/044148.255.1148.01148.00-1.14,757-0.02%
2024/07/038145.562.1148.78144.505.94,7420.12%
2024/07/0240146.130.1147.50144.5039.94,6650.86%
2024/07/019.2157.2400.00157.009.24,3630.21%
2024/06/283.1163.1500.00161.003.14,3210.07%
2024/06/272.3162.9100.00162.002.34,2770.05%
2024/06/262.1167.761168.00168.501.14,4020.02%
2024/06/251167.006169.50170.00-54,464-0.11%
2024/06/242.1166.021168.50165.501.14,4690.02%
2024/06/211169.006.4168.88170.00-5.44,460-0.12%
2024/06/2000.000.1161.00161.00-0.14,3990.00%
2024/06/191159.0000.00159.0014,4720.02%
2024/06/183160.503160.00160.0004,6650.00%
2024/06/171159.508158.81160.00-74,890-0.14%
2024/06/147154.710.4155.50154.506.65,1220.13%
2024/06/131158.0000.00158.0015,1760.02%
2024/06/120158.0000.00159.5005,3540.00%
2024/06/073.2157.691158.00157.502.25,9570.04%
2024/06/0600.000.2163.00162.00-0.26,0030.00%
2024/06/0400.000.2162.71163.00-0.26,0960.00%
2024/06/0300.002159.50160.50-26,176-0.03%
2024/05/312.1155.551164.00156.001.16,2230.02%
2024/05/300.1161.0000.00159.500.16,1820.00%
2024/05/290.5162.306164.92163.50-5.56,257-0.09%
2024/05/2700.001160.50159.00-16,162-0.02%
2024/05/242158.752158.25160.0006,2970.00%
2024/05/2300.003158.17157.50-36,420-0.05%
2024/05/2200.001158.00157.50-16,600-0.02%
2024/05/203156.173158.17156.0006,8680.00%
2024/05/1600.009.2152.90156.00-9.26,960-0.13%
2024/05/152148.002149.00148.0006,8590.00%
2024/05/140.1147.5000.00147.000.16,8930.00%
2024/05/102145.001148.50146.0016,9610.01%
2024/05/091150.004151.88148.50-36,911-0.04%
2024/05/089.1148.0000.00147.009.16,8900.13%
2024/05/072152.5012152.08153.00-106,846-0.15%
2024/05/0600.004154.50154.50-46,831-0.06%
2024/05/0300.002154.00152.00-26,839-0.03%
2024/05/0200.002152.00152.50-26,840-0.03%
2024/04/304151.501.2150.58150.502.86,8690.04%
2024/04/298.1150.242150.00150.506.16,9840.09%
2024/04/240.1149.5000.00150.500.17,4960.00%
2024/04/231144.5000.00144.0017,5280.01%
2024/04/191148.0000.00147.0017,5750.01%
2024/04/1800.001147.50148.00-17,514-0.01%
2024/04/172.2149.802148.25146.500.27,5010.00%
2024/04/154153.001154.00152.5037,4380.04%
2024/04/122156.002157.50154.5007,4270.00%
2024/04/1000.003156.50156.50-37,416-0.04%
2024/04/091158.991156.50156.5007,4380.00%
2024/04/0800.000.1156.50157.50-0.17,4690.00%
2024/04/0300.000157.00157.5007,4970.00%
2024/04/020155.5000.00157.5007,5650.00%
2024/04/010.1154.5000.00155.500.17,5680.00%
2024/03/293151.504154.00155.00-17,680-0.01%
2024/03/2800.001.1154.55154.50-1.17,549-0.01%
2024/03/270154.005154.60156.00-57,564-0.07%
2024/03/261.2149.5800.00149.501.27,6670.02%
2024/03/254152.251.2152.87151.502.87,7760.04%
2024/03/2200.004154.00154.00-47,977-0.05%
2024/03/2117.1154.131153.50153.5016.18,0850.20%
2024/03/201163.502.3160.14157.50-1.38,114-0.02%
2024/03/190.1161.004159.88161.00-3.98,335-0.05%
2024/03/185155.505156.90157.5008,8150.00%
2024/03/1500.003154.83154.50-39,454-0.03%
2024/03/144158.756159.50155.50-29,679-0.02%
2024/03/131156.0017.1155.35156.00-16.19,453-0.17%
2024/03/129147.898147.69150.0019,2280.01%
2024/03/114143.0000.00143.0049,1760.04%
2024/03/086.4145.235145.10143.501.49,2650.02%
2024/03/078151.383150.50150.0059,4340.05%
2024/03/061155.002158.50154.50-19,335-0.01%
2024/03/052155.7500.00157.0029,2770.02%
2024/03/0400.003155.50156.50-39,228-0.03%
MWC概念股 題材熱炒UDN聯合新聞網－14天前
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
法人買「融資增」族群聚光 可逢低分批布局UDN聯合新聞網－2025/01/02
台股近日低量壓縮整理，盤面題材個股快速輪動。市場專家指出，多空籌碼持續震盪換手，啟碁（6285）、上銀等法人買超、融資增加，且表現優於大盤的人氣股，可望吸引買盤關注，漲勢具延續力道。...詳全文
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
啟碁 相關文章