鈺齊-KY (9802)-高橋券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
568張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	110.50	110.50	-1	645	-0.15%
2024/04/16	1	107.00	0	0.00	106.50	1	665	0.15%
2024/04/15	1	111.00	0	0.00	111.00	1	683	0.15%
2024/04/12	1	113.50	0	0.00	113.50	1	675	0.15%
2024/04/11	1	111.50	0	0.00	112.00	1	672	0.15%
2024/04/09	2	117.00	0	0.00	116.00	2	632	0.32%
2024/04/08	2	120.50	2	120.50	120.50	0	613	0.00%
2024/03/29	0	0.00	6	122.67	123.00	-6	632	-0.95%
2024/03/25	0	0.00	0.2	121.50	121.00	-0.2	656	-0.02%
2024/03/22	3	122.00	0	0.00	122.50	3	669	0.45%
2024/03/21	0	0.00	1	124.00	124.00	-1	705	-0.14%
2024/03/18	0	0.00	1	123.52	125.50	-1	857	-0.12%
2024/03/15	1	124.53	0	0.00	124.50	1	889	0.11%
2024/03/13	0	0.00	3	127.83	127.50	-3	885	-0.34%
2024/03/11	2	124.00	2	124.00	124.00	0	880	0.00%
2024/03/07	1	123.50	1	124.50	124.50	0	867	0.00%
2024/03/06	3	125.00	3	125.00	125.00	0	880	0.00%
2024/03/05	2	124.00	0	0.00	124.50	2	892	0.22%
2024/03/04	1	124.00	0	0.00	124.00	1	914	0.11%
2024/03/01	1	124.00	0	0.00	123.50	1	969	0.10%
2024/02/23	0.2	123.00	0	0.00	122.50	0.2	1,005	0.02%
2024/01/03	3	133.50	0	0.00	133.50	3	1,180	0.25%
2023/12/27	0.2	135.50	0	0.00	136.50	0.2	1,310	0.02%
2023/12/25	0.1	137.00	0	0.00	137.00	0.1	1,313	0.01%
2023/12/22	0	0.00	0.2	142.00	140.00	-0.2	1,311	-0.02%
2023/12/14	0.2	135.50	0	0.00	135.00	0.2	1,203	0.02%
2023/12/13	0.1	140.00	0	0.00	137.00	0.1	1,165	0.01%
2023/12/06	1	145.50	0	0.00	147.00	1	1,257	0.08%
2023/12/04	1	145.50	0	0.00	145.00	1	1,308	0.08%
2023/11/30	1	147.50	1	149.00	147.50	0	1,320	0.00%
2023/11/28	1	148.50	2.1	148.83	149.00	-1.1	1,319	-0.08%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,287	-0.08%
2023/10/30	0	0.00	1	132.00	132.00	-1	1,109	-0.09%
2023/10/16	0	0.00	2	129.00	132.00	-2	1,146	-0.17%
2023/10/06	0	0.00	0.2	135.00	134.00	-0.2	1,141	-0.02%
2023/09/12	1	130.00	5	135.50	135.00	-4	1,252	-0.32%
2023/09/11	0	0.00	1	133.00	132.00	-1	1,279	-0.08%
2023/09/05	0	0.00	3	133.50	134.50	-3	1,225	-0.24%
2023/09/04	0	0.00	11	132.50	133.00	-11	1,214	-0.91%
2023/08/22	1	122.50	0	0.00	122.00	1	1,302	0.08%
2023/08/02	2	123.00	0	0.00	121.00	2	1,429	0.14%
2023/07/14	0.2	122.00	0	0.00	121.50	0.2	1,464	0.01%
2023/07/13	10	121.50	0	0.00	122.50	10	1,452	0.69%
2023/07/11	0	0.00	3	131.00	129.00	-3	1,439	-0.21%
2023/07/07	11	137.50	10	138.50	140.00	1	1,344	0.07%
2023/07/06	0	0.00	15	138.87	138.50	-15	1,337	-1.12%
2023/07/05	2	141.50	0.2	142.00	140.00	1.8	1,322	0.14%
2023/07/04	1	137.00	1	137.50	137.50	0	1,289	0.00%
2023/07/03	11	136.00	0	0.00	135.50	11	1,290	0.85%
2023/06/28	2	139.50	0	0.00	139.00	2	1,229	0.16%
2023/06/27	0	0.00	1	141.50	137.50	-1	1,217	-0.08%
2023/06/26	0	0.00	1	137.00	139.50	-1	1,196	-0.08%
2023/06/16	1	137.00	1	136.00	136.50	0	1,166	0.00%
2023/06/15	0	0.00	1	136.00	135.50	-1	1,134	-0.09%
2023/06/14	0	0.00	1	130.50	130.50	-1	1,076	-0.09%
2023/06/12	1	128.50	0	0.00	132.50	1	1,089	0.09%
2023/06/09	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/06/08	3	131.00	1	131.00	131.00	2	1,100	0.18%
2023/06/01	5	129.30	1.2	129.17	132.00	3.8	1,168	0.33%
2023/05/26	20	125.50	1	126.00	125.50	19	1,224	1.55%
2023/05/25	20	122.00	0	0.00	126.00	20	1,216	1.64%
2023/05/23	2	122.00	0	0.00	122.00	2	1,188	0.17%
2023/05/12	0.2	120.00	0	0.00	119.00	0.2	1,336	0.01%
2023/05/09	1	120.00	0	0.00	119.50	1	1,389	0.07%
2023/04/20	1	127.50	0	0.00	127.50	1	1,570	0.06%
2023/04/19	0	0.00	1	129.50	129.00	-1	1,595	-0.06%
2023/03/31	1	133.00	0	0.00	133.50	1	1,921	0.05%
2023/03/30	0	0.00	1	132.50	132.50	-1	1,990	-0.05%
2023/03/24	0	0.00	78	131.19	130.50	-78	2,082	-3.74%
2023/03/14	2.2	131.68	0	0.00	130.50	2.2	2,345	0.09%
2023/03/09	1	138.50	0	0.00	138.00	1	2,331	0.04%
2023/03/07	0	0.00	1	136.00	136.00	-1	2,267	-0.04%
2023/03/06	1	135.00	2	135.25	135.00	-1	2,266	-0.04%
2023/03/01	0	0.00	1	136.50	136.00	-1	2,279	-0.04%
2023/02/24	18	136.17	1	136.50	136.50	17	2,240	0.76%
2023/02/22	0	0.00	1	130.00	131.00	-1	2,195	-0.05%
2023/02/15	1	137.00	0	0.00	137.00	1	2,372	0.04%
2023/02/14	3	129.50	0	0.00	133.00	3	2,353	0.13%
2023/02/09	0	0.00	5	131.50	130.00	-5	2,308	-0.22%
2023/02/06	0	0.00	11	136.27	135.50	-11	2,256	-0.49%
2023/02/02	0	0.00	1	134.00	137.00	-1	2,238	-0.04%
2023/02/01	1	133.50	0	0.00	134.50	1	2,238	0.04%
2023/01/30	1	139.00	0	0.00	131.50	1	2,240	0.04%
2023/01/10	0	0.00	1	143.00	142.00	-1	2,704	-0.04%
2023/01/09	2	143.50	2	141.25	143.50	0	2,718	0.00%
2023/01/06	2	139.75	0	0.00	140.00	2	2,717	0.07%
2023/01/05	1	134.00	0	0.00	132.00	1	2,695	0.04%
2023/01/03	0.1	143.00	0	0.00	137.00	0.1	2,609	0.00%
2022/12/30	1	155.00	0.1	154.50	152.00	0.9	2,514	0.04%
2022/12/29	0	0.00	1	158.00	158.00	-1	2,512	-0.04%
2022/12/28	0.1	162.00	0	0.00	158.50	0.1	2,522	0.00%
2022/12/27	455	164.23	0	0.00	165.00	455	2,528	17.99%	大買/鉅額交易
2022/12/22	0	0.00	0.1	160.00	161.50	-0.1	2,574	0.00%
2022/12/21	0	0.00	1	155.50	156.50	-1	2,526	-0.04%
2022/12/20	1	151.50	0	0.00	151.50	1	2,520	0.04%
2022/12/19	0	0.00	1	154.00	154.50	-1	2,543	-0.04%
2022/12/16	1	154.50	0	0.00	156.50	1	2,563	0.04%
2022/12/15	0	0.00	0.1	152.00	157.50	-0.1	2,558	0.00%
2022/12/13	1.1	140.64	0	0.00	140.50	1.1	2,481	0.04%
2022/12/12	0.1	151.50	0	0.00	150.00	0.1	2,445	0.00%
2022/12/09	0	0.00	1.1	156.32	154.00	-1.1	2,467	-0.04%
2022/12/07	1	152.50	0	0.00	152.00	1	2,410	0.04%
2022/11/29	0.1	149.50	0	0.00	149.00	0.1	2,496	0.00%
2022/11/28	0	0.00	4	150.50	149.00	-4	2,510	-0.16%
2022/11/25	4	152.50	4	152.50	150.00	0	2,525	0.00%
2022/11/23	5	150.60	0	0.00	151.50	5	2,553	0.20%
2022/11/22	2	147.00	2	149.00	147.50	0	2,596	0.00%
2022/11/18	4	149.50	4	152.25	149.50	0	2,829	0.00%
2022/11/15	4	149.00	5	150.10	150.50	-1	2,852	-0.04%
2022/11/14	2	148.00	1	149.00	149.00	1	2,789	0.04%
2022/11/11	3	141.00	3	140.50	141.00	0	2,725	0.00%
2022/11/10	2	136.50	2	140.00	136.00	0	2,703	0.00%
2022/11/09	5	137.50	5	141.50	138.00	0	2,700	0.00%
2022/11/08	1	141.00	1	141.50	138.50	0	2,698	0.00%
2022/11/07	3	139.50	3	139.50	139.50	0	2,676	0.00%
2022/10/27	20	130.00	0	0.00	132.50	20	2,838	0.70%
2022/10/26	1	127.50	3	128.50	127.50	-2	2,865	-0.07%
2022/10/25	3	137.33	0	0.00	130.50	3	2,861	0.10%
2022/10/24	2	146.00	2	147.00	145.00	0	2,774	0.00%
2022/10/19	0	0.00	5	162.00	160.50	-5	2,526	-0.20%
2022/10/18	5	154.50	0	0.00	159.50	5	2,464	0.20%
2022/10/05	3	161.00	3	161.00	161.00	0	2,733	0.00%
2022/09/16	5	185.40	0	0.00	185.00	5	3,074	0.16%
2022/09/14	0	0.00	3	198.00	201.50	-3	3,075	-0.10%
2022/09/13	4	202.88	1	202.50	203.00	3	3,072	0.10%
2022/09/12	0	0.00	3	198.83	199.00	-3	3,050	-0.10%
2022/09/08	1	193.00	0	0.00	193.00	1	3,033	0.03%
2022/09/07	2	188.50	2	188.50	188.50	0	3,014	0.00%
2022/09/06	1	186.50	1	190.50	188.00	0	3,020	0.00%
2022/09/05	1	190.00	1	190.00	190.00	0	3,032	0.00%
2022/09/02	0	0.00	1	189.50	190.00	-1	3,046	-0.03%
2022/08/29	1	184.50	1	187.00	189.50	0	3,106	0.00%
2022/08/26	3	188.17	2	190.25	193.00	1	3,041	0.03%
2022/08/25	1	187.50	3	185.00	187.50	-2	2,942	-0.07%
2022/08/11	0	0.00	0.1	159.00	162.00	-0.1	2,749	0.00%
2022/08/08	0	0.00	0.1	167.00	162.50	-0.1	2,670	0.00%
2022/08/03	0.1	152.00	0	0.00	153.00	0.1	2,637	0.00%
2022/08/02	0.1	162.00	74	159.50	162.00	-73.9	2,586	-2.86%
2022/08/01	1	164.00	52	163.09	163.50	-51	2,538	-2.01%
2022/07/29	0	0.00	55	172.45	170.00	-55	2,496	-2.20%
2022/07/28	0	0.00	1	179.00	178.50	-1	2,477	-0.04%
2022/07/26	0	0.00	17	177.68	178.50	-17	2,492	-0.68%
2022/07/21	2	175.50	0	0.00	175.50	2	2,482	0.08%
2022/07/20	198	181.02	0	0.00	182.50	198	2,429	8.15%	大買/鉅額交易
2022/07/15	0	0.00	2	177.00	176.50	-2	2,384	-0.08%
2022/07/13	2	170.50	1	170.50	171.00	1	2,345	0.04%
2022/07/07	0	0.00	10	165.75	168.00	-10	2,232	-0.45%
2022/07/06	2	178.75	0	0.00	179.00	2	2,142	0.09%
2022/07/05	1	177.50	0	0.00	178.50	1	2,101	0.05%
2022/07/01	0	0.00	6	160.00	158.00	-6	1,982	-0.30%
2022/06/28	0	0.00	1	180.00	179.50	-1	1,935	-0.05%
2022/06/21	3	177.00	0	0.00	177.00	3	1,818	0.17%
2022/06/20	0	0.00	1	175.50	174.50	-1	1,804	-0.06%
2022/06/09	5	173.10	0	0.00	172.50	5	1,654	0.30%
2022/06/07	0	0.00	3	164.17	165.00	-3	1,567	-0.19%
2022/06/06	2	162.25	0	0.00	161.50	2	1,567	0.13%
2022/06/02	0	0.00	1	160.50	161.50	-1	1,575	-0.06%
2022/05/30	1	151.00	0	0.00	152.00	1	1,556	0.06%
2022/05/19	0	0.00	10	149.00	152.00	-10	1,623	-0.62%
2022/05/13	0	0.00	20	147.03	147.00	-20	1,667	-1.20%
2022/05/05	0	0.00	1	150.00	150.00	-1	1,735	-0.06%
2022/04/26	0	0.00	15	149.67	151.50	-15	1,760	-0.85%
2022/04/21	1	141.00	0	0.00	142.00	1	1,628	0.06%
2022/04/11	0	0.00	1	128.00	129.50	-1	1,487	-0.07%
2022/04/08	1	129.50	0	0.00	129.50	1	1,458	0.07%
2022/02/24	0	0.00	5	120.50	115.00	-5	1,184	-0.42%
2022/02/08	0	0.00	3	117.00	115.50	-3	946	-0.32%
2022/01/04	5	97.80	0	0.00	98.50	5	662	0.76%
2021/12/13	15	99.60	0	0.00	98.10	15	616	2.43%
2021/12/07	1	99.30	1	100.00	98.50	0	570	0.00%
2021/09/02	1	89.40	1	90.50	90.50	0	888	0.00%
2021/08/13	1	87.80	0	0.00	88.40	1	1,039	0.10%
2021/08/05	0	0.00	10	92.40	92.00	-10	1,084	-0.92%
2021/07/12	3	104.17	0	0.00	106.00	3	1,349	0.22%
2021/07/09	1	107.50	0	0.00	106.50	1	1,362	0.07%
2021/07/08	1	109.50	1	109.50	109.50	0	1,360	0.00%
2021/07/01	1	108.50	0	0.00	110.00	1	1,637	0.06%
2021/06/02	0	0.00	1	122.00	123.00	-1	1,581	-0.06%
2021/05/27	1	123.50	2	124.50	123.00	-1	1,567	-0.06%
2021/05/26	0	0.00	1	119.50	121.50	-1	1,532	-0.07%
2021/05/24	1	115.50	0	0.00	118.00	1	1,509	0.07%
2021/05/17	1	93.20	0	0.00	94.40	1	1,480	0.07%
2021/05/12	1	102.00	0	0.00	101.50	1	1,436	0.07%
2021/05/04	4	103.38	0	0.00	105.50	4	1,397	0.29%
2021/05/03	21	117.50	0	0.00	112.50	21	1,360	1.54%
2021/04/26	0	0.00	2	121.50	121.50	-2	1,486	-0.13%
2021/04/23	1	120.00	3	122.33	124.00	-2	1,480	-0.14%
2021/04/22	2	121.25	2	123.00	122.50	0	1,480	0.00%
2021/04/21	1	124.50	0	0.00	124.50	1	1,462	0.07%
2021/04/19	5	135.60	10	134.75	135.50	-5	1,386	-0.36%
2021/04/14	0	0.00	1	121.00	121.00	-1	1,275	-0.08%
2021/04/09	0	0.00	6	123.33	126.50	-6	1,124	-0.53%
2021/04/08	0	0.00	1	116.00	115.00	-1	996	-0.10%
2021/03/31	3	114.50	3	114.50	114.50	0	986	0.00%
2021/03/22	0	0.00	1	118.00	118.00	-1	1,017	-0.10%
2021/03/16	0	0.00	2	122.00	117.00	-2	1,038	-0.19%
2021/03/15	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2021/03/11	1	113.50	1	116.00	115.50	0	998	0.00%
2021/03/05	1	108.00	0	0.00	107.50	1	989	0.10%
2021/03/04	2	109.50	4	109.75	109.50	-2	994	-0.20%
2021/03/03	2	112.50	3	113.33	114.50	-1	988	-0.10%
2021/03/02	2	113.00	0	0.00	112.00	2	986	0.20%
2021/02/23	1	118.00	0	0.00	118.00	1	993	0.10%
2021/02/19	1	116.00	0	0.00	116.00	1	990	0.10%
2021/02/18	0	0.00	1	117.50	115.50	-1	1,018	-0.10%
2021/02/03	1	112.00	0	0.00	111.50	1	1,066	0.09%
2021/02/01	0	0.00	2	109.50	109.50	-2	1,181	-0.17%
2021/01/28	1	111.50	0	0.00	110.00	1	1,209	0.08%
2021/01/27	1	113.50	0	0.00	113.50	1	1,207	0.08%
2021/01/25	1	117.00	0	0.00	116.00	1	1,203	0.08%
2021/01/22	1	120.00	1.4	119.14	120.00	-0.4	1,184	-0.03%
2021/01/15	0.1	107.00	0	0.00	106.50	0.1	1,008	0.01%
2021/01/14	1	109.00	0	108.50	109.00	1	1,038	0.09%
2021/01/08	0	0.00	2	115.50	113.00	-2	1,137	-0.18%
2021/01/06	1	107.50	0	0.00	107.50	1	1,106	0.09%
2021/01/04	2	111.50	0	0.00	110.50	2	1,095	0.18%
2020/12/29	0.1	111.00	0	0.00	111.00	0.1	1,111	0.01%
2020/12/25	1	107.50	0	0.00	108.00	1	1,100	0.09%
2020/12/22	0.2	114.00	6	113.75	111.50	-5.8	1,104	-0.53%
2020/12/18	1	114.50	0	0.00	113.00	1	1,138	0.09%
2020/12/17	1	114.50	0	0.00	115.50	1	1,139	0.09%
2020/11/17	0	0.00	1	130.00	129.00	-1	1,621	-0.06%
2020/11/12	1	131.50	0	0.00	128.00	1	1,915	0.05%
2020/11/11	0	0.00	1	131.00	130.50	-1	2,002	-0.05%
2020/11/03	0.6	119.00	1	120.00	119.50	-0.4	2,053	-0.02%
2020/10/30	0	0.00	1	120.00	119.50	-1	2,058	-0.05%
2020/10/19	0	0.00	2	114.00	117.00	-2	2,100	-0.10%
2020/10/15	2	112.50	0	0.00	112.50	2	2,163	0.09%
2020/10/08	1	108.50	0.4	109.00	109.00	0.6	2,554	0.02%
2020/10/07	0	0.00	1	112.50	112.00	-1	2,565	-0.04%
2020/10/06	0	0.00	3	112.17	113.50	-3	2,610	-0.11%
2020/09/28	1	106.00	0	0.00	106.00	1	2,737	0.04%
2020/09/24	1	114.00	0	0.00	110.50	1	2,770	0.04%
2020/09/11	1	121.00	2	123.50	121.50	-1	2,904	-0.03%
2020/09/10	1	123.00	3	121.67	121.00	-2	2,909	-0.07%
2020/09/04	1	121.00	0	0.00	119.00	1	2,967	0.03%
2020/09/03	2	120.00	0	0.00	119.50	2	3,021	0.07%
2020/08/26	1	134.50	0	0.00	135.00	1	3,304	0.03%
2020/08/25	0	0.00	1	133.50	132.00	-1	3,331	-0.03%
2020/08/24	3	134.83	3	134.83	134.50	0	3,345	0.00%
2020/08/21	1	125.00	4	127.75	132.00	-3	3,363	-0.09%
2020/08/20	5	124.50	2	120.50	120.00	3	3,308	0.09%
2020/08/19	1	125.50	7	126.50	128.50	-6	3,315	-0.18%
2020/08/18	2	125.50	6	122.75	129.00	-4	3,236	-0.12%
2020/08/13	2	116.50	3	115.50	115.00	-1	3,054	-0.03%
2020/08/12	1	115.00	4	115.63	116.50	-3	3,008	-0.10%
2020/08/11	1	114.50	1	113.50	111.50	0	2,955	0.00%
2020/07/24	0	0.00	2	109.50	108.50	-2	3,111	-0.06%
2020/07/23	0	0.00	1	116.00	113.50	-1	3,158	-0.03%
2020/07/22	0	0.00	1	112.50	111.50	-1	3,133	-0.03%
2020/07/21	2	109.75	0	0.00	110.50	2	3,094	0.06%
2020/07/17	2	111.50	0	0.00	110.50	2	3,045	0.07%
2020/07/16	2	108.75	12	108.46	112.00	-10	2,958	-0.34%
2020/07/15	0	0.00	4	103.25	102.00	-4	2,807	-0.14%
2020/07/13	6	106.50	2	106.50	106.50	4	2,807	0.14%
2020/07/09	1	103.50	0	0.00	103.50	1	2,798	0.04%
2020/07/08	4	103.25	1	104.50	103.00	3	2,780	0.11%
2020/07/06	3	107.00	1	106.50	107.00	2	2,783	0.07%
2020/07/03	0	0.00	1	105.00	104.00	-1	2,821	-0.04%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/06/30	2	103.50	0	0.00	104.50	2	2,789	0.07%
2020/06/29	0	0.00	11	108.55	104.00	-11	2,787	-0.39%
2020/06/24	0	0.00	1	108.00	110.00	-1	2,753	-0.04%
2020/06/23	0	0.00	1	107.00	107.00	-1	2,794	-0.04%
2020/06/18	2	110.00	2	108.00	111.00	0	2,850	0.00%
2020/06/17	1	105.50	0	0.00	105.50	1	2,857	0.03%
2020/06/15	3	105.17	0	0.00	102.00	3	2,957	0.10%
2020/06/11	2	111.25	1	107.00	106.50	1	2,945	0.03%
2020/06/10	1	111.00	0	0.00	111.00	1	2,937	0.03%
2020/06/09	13	114.96	1	116.00	113.00	12	2,900	0.41%
2020/06/08	7	108.29	8	111.81	112.50	-1	2,848	-0.04%
2020/06/05	1	107.50	5	103.10	106.00	-4	2,734	-0.15%
2020/06/04	1	99.30	1	99.30	99.30	0	2,646	0.00%
2020/06/02	0	0.00	2	101.00	99.70	-2	2,671	-0.07%
2020/06/01	0	0.00	4	100.88	100.00	-4	2,699	-0.15%
2020/05/29	4	98.93	5	98.58	99.90	-1	2,683	-0.04%
2020/05/28	5	101.70	5	101.02	99.50	0	2,680	0.00%
2020/05/27	3	96.27	4	97.80	97.90	-1	2,590	-0.04%
2020/05/26	1	92.20	19	94.47	95.10	-18	2,551	-0.71%
2020/05/22	1	91.40	5	91.50	90.00	-4	2,498	-0.16%
2020/05/21	0	0.00	9	91.42	93.10	-9	2,480	-0.36%
2020/05/20	0	0.00	1	88.00	87.30	-1	2,430	-0.04%
2020/05/19	0	0.00	1	86.30	86.90	-1	2,427	-0.04%
2020/05/15	1	84.00	0	0.00	82.90	1	2,425	0.04%
2020/05/14	2	86.25	0	0.00	84.80	2	2,447	0.08%
2020/05/11	1	88.50	12	89.28	88.80	-11	2,421	-0.45%
2020/05/06	1	93.50	2	93.05	93.00	-1	2,385	-0.04%
2020/05/05	2	92.10	1	91.50	91.60	1	2,373	0.04%
2020/05/04	0	0.00	5	93.30	93.00	-5	2,366	-0.21%
2020/04/30	0	0.00	2	97.55	97.40	-2	2,358	-0.08%
2020/04/29	2	96.25	3	95.63	96.50	-1	2,343	-0.04%
2020/04/28	1	93.10	5	92.44	93.80	-4	2,297	-0.17%
2020/04/27	3	87.73	0	0.00	89.60	3	2,221	0.14%
2020/04/21	1	87.70	0	0.00	84.80	1	2,270	0.04%
2020/04/20	1	89.80	0	0.00	90.40	1	2,277	0.04%
2020/04/17	2	88.60	14	90.14	89.00	-12	2,272	-0.53%
2020/04/15	3	90.33	0	0.00	88.90	3	2,270	0.13%
2020/04/14	0	0.00	1	87.20	87.40	-1	2,258	-0.04%
2020/04/10	9	86.98	0	0.00	86.30	9	2,385	0.38%
2020/04/09	6	90.78	0	0.00	89.00	6	2,352	0.26%
2020/04/08	5	86.70	0	0.00	90.00	5	2,317	0.22%
2020/04/06	2	82.05	11	81.53	83.50	-9	2,274	-0.40%
2020/04/01	4	83.65	0	0.00	83.90	4	2,316	0.17%
2020/03/31	0	0.00	1	85.20	83.90	-1	2,334	-0.04%
2020/03/30	1	84.40	20	84.05	84.40	-19	2,329	-0.82%
2020/03/27	0	0.00	1	85.10	83.70	-1	2,345	-0.04%
2020/03/26	6	81.57	0	0.00	82.30	6	2,297	0.26%
2020/03/24	0	0.00	20	73.10	73.10	-20	2,204	-0.91%
2020/03/23	0	0.00	250	65.79	66.50	-250	2,184	-11.45%	大賣/鉅額交易
2020/03/20	0	0.00	1,669	70.73	66.40	-1,669	2,141	-77.95%	大賣/鉅額交易
2020/03/19	0	0.00	578	69.12	68.90	-578	2,044	-28.27%	大賣/鉅額交易
2020/03/18	0	0.00	16	78.50	76.50	-16	2,011	-0.80%
2020/03/16	0	0.00	453	84.99	85.90	-453	1,962	-23.09%	大賣/鉅額交易
2020/03/12	1	101.50	0	0.00	97.60	1	1,911	0.05%
2020/03/11	1	107.00	0	0.00	106.00	1	1,866	0.05%
2020/03/06	2	108.75	0	0.00	107.50	2	1,778	0.11%
2020/03/03	0	0.00	1	107.00	108.50	-1	1,678	-0.06%
2020/03/02	1	102.00	0	0.00	100.50	1	1,651	0.06%
2020/02/27	1	105.50	1	110.00	106.00	0	1,637	0.00%
2020/02/25	1	116.00	0	0.00	117.00	1	1,596	0.06%
2020/02/24	0	0.00	1	114.00	114.00	-1	1,591	-0.06%
2020/02/21	0	0.00	1	118.50	118.50	-1	1,581	-0.06%
2020/02/14	1	125.00	0	0.00	125.50	1	1,618	0.06%
2020/02/11	1	125.50	2	125.25	125.00	-1	1,703	-0.06%
2020/02/07	0	0.00	5	128.50	124.00	-5	1,728	-0.29%
2020/02/05	1	132.00	0	0.00	131.00	1	1,842	0.05%
2020/02/04	1	137.00	2	136.00	135.50	-1	1,829	-0.05%
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/20	0	0.00	3	146.00	146.00	-3	1,748	-0.17%
2020/01/17	1	146.00	0	0.00	146.00	1	1,779	0.06%
2020/01/14	3	147.50	2	147.25	149.50	1	1,716	0.06%
2020/01/09	1	130.50	1	132.50	132.50	0	1,773	0.00%
2020/01/08	0	0.00	1	132.50	133.50	-1	1,829	-0.05%
2020/01/07	2	131.25	0	0.00	130.00	2	1,821	0.11%
2020/01/06	0	0.00	3	135.00	136.00	-3	1,728	-0.17%
2019/12/24	6	112.50	6	114.00	114.00	0	1,637	0.00%
2019/12/06	0	0.00	1	130.50	130.00	-1	1,715	-0.06%
2019/12/05	1	131.50	1	131.50	131.50	0	1,722	0.00%
2019/12/04	1	131.50	2	130.00	131.50	-1	1,735	-0.06%
2019/12/03	1	129.50	0	0.00	129.50	1	1,725	0.06%
2019/12/02	1	127.00	0	0.00	127.00	1	1,719	0.06%
2019/11/27	0	0.00	1	127.50	129.00	-1	1,730	-0.06%
2019/11/25	0	0.00	1	132.50	132.00	-1	1,697	-0.06%
2019/11/19	1	138.00	0	0.00	138.00	1	1,684	0.06%
2019/11/14	0	0.00	3	127.67	128.50	-3	1,662	-0.18%
2019/11/13	2	131.50	1	131.00	131.50	1	1,661	0.06%
2019/11/12	2	132.50	0	0.00	132.50	2	1,646	0.12%
2019/11/08	0	0.00	2	129.50	128.50	-2	1,619	-0.12%
2019/11/07	1	126.00	0	0.00	126.00	1	1,589	0.06%
2019/11/05	2	126.50	1	124.50	123.00	1	1,607	0.06%
2019/11/01	0	0.00	2	116.50	116.50	-2	1,666	-0.12%
2019/10/31	2	120.50	1	119.00	120.50	1	1,675	0.06%
2019/10/30	1	117.50	0	0.00	117.50	1	1,677	0.06%
2019/10/28	0	0.00	15	115.17	118.00	-15	1,728	-0.87%
2019/10/24	0	0.00	5	116.50	120.00	-5	1,755	-0.28%
2019/10/23	0	0.00	2	116.00	116.00	-2	1,757	-0.11%
2019/10/22	0	0.00	1	117.00	117.50	-1	1,787	-0.06%
2019/10/21	2	117.75	2	119.00	118.50	0	1,815	0.00%
2019/10/18	2	115.00	1	115.50	116.50	1	1,866	0.05%
2019/10/17	0	0.00	1	111.50	111.50	-1	1,887	-0.05%
2019/10/16	2	110.25	0	0.00	110.50	2	1,856	0.11%
2019/10/14	0	0.00	2	98.75	98.90	-2	1,752	-0.11%
2019/10/09	0	0.00	20	94.30	95.50	-20	1,717	-1.16%
2019/10/08	2	92.95	3	94.30	94.90	-1	1,706	-0.06%
2019/10/04	0	0.00	2	90.05	89.90	-2	1,727	-0.12%
2019/09/26	4	88.90	0	0.00	87.80	4	1,745	0.23%
2019/09/25	0	0.00	6	92.20	92.70	-6	1,685	-0.36%
2019/09/20	0	0.00	3	89.20	88.60	-3	1,658	-0.18%
2019/09/19	1	87.80	0	0.00	88.60	1	1,650	0.06%
2019/09/18	0	0.00	2	90.30	90.50	-2	1,626	-0.12%
2019/09/17	0	0.00	1	89.90	88.80	-1	1,613	-0.06%
2019/09/16	0	0.00	2	87.50	86.60	-2	1,603	-0.12%
2019/09/11	1	87.50	0	0.00	86.60	1	1,597	0.06%
2019/09/10	0	0.00	1	89.90	88.20	-1	1,591	-0.06%
2019/09/09	1	87.40	0	0.00	88.00	1	1,578	0.06%
2019/09/06	3	88.40	5	89.46	88.90	-2	1,567	-0.13%
2019/09/05	0	0.00	1	87.20	86.70	-1	1,552	-0.06%
2019/09/04	1	86.60	0	0.00	86.50	1	1,555	0.06%
2019/09/03	2	85.90	0	0.00	86.30	2	1,570	0.13%
2019/09/02	2	87.40	2	87.40	87.40	0	1,566	0.00%
2019/08/28	0	0.00	1	86.10	85.70	-1	1,554	-0.06%
2019/08/23	0	0.00	1	85.80	85.90	-1	1,570	-0.06%
2019/08/22	0	0.00	4	86.23	85.70	-4	1,568	-0.26%
2019/08/21	0	0.00	13	86.88	85.60	-13	1,564	-0.83%
2019/08/20	0	0.00	5	88.16	87.30	-5	1,567	-0.32%
2019/08/19	0	0.00	3	87.83	88.40	-3	1,594	-0.19%
2019/08/16	0	0.00	4	87.93	87.20	-4	1,579	-0.25%
2019/08/13	1	90.70	2	91.00	90.00	-1	1,549	-0.06%
2019/08/12	2	90.50	2	92.50	90.40	0	1,525	0.00%
2019/08/08	1	92.60	6	91.75	90.20	-5	1,504	-0.33%
2019/08/07	7	90.83	3	90.40	90.20	4	1,474	0.27%
2019/08/06	0	0.00	6	87.13	90.20	-6	1,446	-0.41%
2019/08/05	11	90.34	9	92.77	85.40	2	1,372	0.15%
2019/08/02	0	0.00	12	89.50	90.50	-12	1,250	-0.96%
2019/08/01	5	90.00	0	0.00	90.00	5	1,234	0.41%
2019/07/30	5	88.90	5	89.90	89.10	0	1,201	0.00%
2019/07/29	5	89.80	10	90.95	90.40	-5	1,167	-0.43%
2019/07/25	1	87.00	0	0.00	86.50	1	1,087	0.09%
2019/07/24	8	89.18	1	89.80	88.50	7	1,067	0.66%
2019/07/23	5	87.36	25	87.66	86.80	-20	1,022	-1.96%
2019/07/22	7	86.33	4	86.55	86.80	3	965	0.31%
2019/07/18	0	0.00	6	77.97	77.70	-6	776	-0.77%
2019/07/17	0	0.00	1	76.60	76.40	-1	751	-0.13%
2019/07/15	0	0.00	1	76.60	76.50	-1	733	-0.14%
2019/07/12	0	0.00	3	75.97	76.00	-3	725	-0.41%
2019/07/11	5	75.54	3	76.47	74.60	2	771	0.26%
2019/07/01	0	0.00	1	71.90	72.70	-1	715	-0.14%
2019/06/27	0	0.00	1	70.50	70.50	-1	716	-0.14%
2019/06/24	15	70.93	1	71.00	71.00	14	757	1.85%
2019/06/20	0	0.00	1	70.70	70.80	-1	818	-0.12%
2019/06/19	0	0.00	2	70.40	70.10	-2	869	-0.23%
2019/06/17	0	0.00	1	71.10	71.30	-1	871	-0.11%
2019/06/13	0	0.00	1	71.50	71.10	-1	878	-0.11%
2019/06/11	2	71.60	0	0.00	71.10	2	884	0.23%
2019/06/10	2	69.95	2	70.60	70.90	0	866	0.00%
2019/06/05	1	70.80	1	70.40	71.00	0	858	0.00%
2019/06/03	0	0.00	2	71.00	71.00	-2	848	-0.24%
2019/05/31	1	70.10	1	71.70	69.60	0	838	0.00%
2019/05/30	0	0.00	3	70.20	70.90	-3	835	-0.36%
2019/05/27	0	0.00	1	69.50	69.10	-1	806	-0.12%
2019/05/22	2	65.70	0	0.00	66.00	2	732	0.27%
2019/05/15	1	64.70	0	0.00	65.00	1	741	0.13%
2019/05/10	5	64.18	0	0.00	64.00	5	750	0.67%
2019/05/07	3	66.67	0	0.00	66.60	3	739	0.41%
2019/05/06	4	67.05	0	0.00	67.00	4	737	0.54%
2019/05/03	8	68.05	0	0.00	67.70	8	737	1.09%
2019/04/18	0	0.00	1	68.90	68.50	-1	832	-0.12%
2019/04/17	4	70.18	4	71.65	68.90	0	829	0.00%
2019/04/16	0	0.00	3	67.87	68.00	-3	762	-0.39%
2019/04/15	0	0.00	3	68.40	68.00	-3	758	-0.40%
2019/04/12	2	68.60	3	68.53	67.50	-1	752	-0.13%
2019/04/11	2	67.90	0	0.00	68.30	2	733	0.27%
2019/04/10	6	68.02	5	67.84	67.30	1	717	0.14%
2019/04/09	0	0.00	1	66.50	66.50	-1	689	-0.15%
2019/03/29	3	67.93	2	67.00	67.30	1	647	0.15%
2019/03/28	0	0.00	4	67.35	67.70	-4	633	-0.63%
2019/03/26	34	67.51	2	68.40	66.80	32	594	5.39%
2019/03/25	3	65.47	1	64.50	65.20	2	546	0.37%
2019/03/14	0	0.00	1	63.20	63.20	-1	436	-0.23%
2019/03/12	0	0.00	2	61.80	61.80	-2	425	-0.47%
2019/03/08	6	60.57	2	60.90	60.90	4	420	0.95%
2019/03/06	2	62.50	0	0.00	62.00	2	413	0.48%
2019/03/05	7	62.67	0	0.00	62.50	7	410	1.70%
2019/02/21	0	0.00	5	62.82	62.10	-5	378	-1.32%
2019/02/15	0	0.00	7	60.80	60.50	-7	349	-2.01%
2019/02/13	1	60.30	1	61.20	60.30	0	324	0.00%
2019/02/11	0	0.00	1	60.90	59.70	-1	313	-0.32%
2019/01/25	1	57.40	0	0.00	58.60	1	282	0.35%
2019/01/23	1	58.00	0	0.00	58.30	1	263	0.38%
2019/01/22	4	58.43	0	0.00	58.70	4	256	1.56%
2019/01/14	0	0.00	5	51.10	50.50	-5	135	-3.68%
2019/01/07	5	47.70	0	0.00	48.50	5	133	3.74%
2018/12/03	1	46.60	0	0.00	46.75	1	131	0.76%
2018/10/19	0	0.00	60	45.79	45.80	-60	162	-36.94%
2018/09/17	0	0.00	1	51.00	51.10	-1	242	-0.41%
2018/08/02	0	0.00	1	52.10	52.00	-1	244	-0.41%
2018/07/13	0	0.00	40	51.81	51.40	-40	198	-20.14%
2018/07/04	3	61.00	3	61.00	60.90	0	192	0.00%
2018/05/30	0	0.00	3	62.30	62.20	-3	245	-1.22%
2018/05/25	0	0.00	1	61.80	62.40	-1	260	-0.38%
2018/05/24	1	61.90	0	0.00	62.00	1	266	0.37%
2018/05/09	2	64.60	0	0.00	65.10	2	303	0.66%
2018/04/25	0	0.00	1	60.50	60.50	-1	314	-0.32%
2018/04/19	1	58.20	0	0.00	61.30	1	315	0.32%
2018/04/18	1	60.50	0	0.00	60.90	1	306	0.33%
2018/04/16	0	0.00	40	63.50	63.70	-40	295	-13.55%
2018/04/11	0	0.00	18	64.90	64.90	-18	295	-6.10%
2018/02/26	3	63.53	0	0.00	63.80	3	286	1.05%
2018/02/05	1	72.50	0	0.00	72.50	1	286	0.35%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析