亞泥 (1102)-高橋-龍潭券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.50
漲跌
▼0.10
漲幅
-0.23%
成交量
10,637張
產業
上市水泥類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	43.64	0	0.00	43.60	7	8,095	0.09%
2024/06/24	0	0.00	6	44.78	44.85	-6	7,943	-0.08%
2024/06/21	0	0.00	5	44.35	44.55	-5	7,576	-0.07%
2024/06/20	0	0.00	5	43.74	44.30	-5	7,212	-0.07%
2024/06/19	0	0.00	724	42.36	43.15	-724	6,997	-10.35%	大賣/鉅額交易
2024/06/18	0	0.00	49	42.25	42.15	-49	6,753	-0.73%
2024/06/17	0	0.00	101	42.10	41.95	-101	6,777	-1.49%	大賣/鉅額交易
2024/06/14	0	0.00	10	41.65	41.80	-10	6,735	-0.15%
2024/06/11	5	41.50	3	41.72	41.40	2	6,864	0.03%
2024/06/06	14	40.77	15	40.82	40.60	-1	6,802	-0.01%
2024/06/04	6	41.55	0	0.00	41.20	6	6,668	0.09%
2024/06/03	346	41.60	0	0.00	41.60	346	6,611	5.23%	大買/鉅額交易
2024/05/31	525	41.90	0	0.00	41.55	525	6,603	7.95%	大買/鉅額交易
2024/05/29	9	42.79	0	0.00	42.80	9	6,264	0.14%
2024/05/28	1	43.40	0	0.00	43.70	1	6,102	0.02%
2024/05/27	1	43.50	1	43.70	43.60	0	6,127	0.00%
2024/05/22	0	0.00	1	43.90	43.90	-1	5,991	-0.02%
2024/05/21	10	44.30	0	0.00	44.60	10	5,902	0.17%
2024/05/20	0	0.00	2	45.35	45.45	-2	5,821	-0.03%
2024/05/17	0	0.00	1	45.00	44.60	-1	5,735	-0.02%
2024/05/15	0	0.00	8	45.91	45.60	-8	5,397	-0.15%
2024/05/13	0	0.00	1	45.70	45.80	-1	5,256	-0.02%
2024/05/10	0	0.00	14	44.59	46.00	-14	5,076	-0.28%
2024/05/08	0	0.00	1	43.95	43.90	-1	4,665	-0.02%
2024/05/07	0	0.00	1	44.30	44.20	-1	4,625	-0.02%
2024/05/06	1	43.95	5	44.35	44.50	-4	4,514	-0.09%
2024/05/03	0	0.00	4	44.09	43.95	-4	4,357	-0.09%
2024/05/02	0	0.00	1	43.80	43.80	-1	4,276	-0.02%
2024/04/30	0	0.00	1	43.70	43.70	-1	4,198	-0.02%
2024/04/29	0	0.00	8	43.25	43.60	-8	4,094	-0.20%
2024/04/26	0	0.00	2	42.85	42.75	-2	3,985	-0.05%
2024/04/25	0	0.00	1	42.65	42.50	-1	3,953	-0.03%
2024/04/24	0	0.00	3	43.12	42.45	-3	3,984	-0.08%
2024/04/23	0	0.00	9	42.92	42.90	-9	4,026	-0.22%
2024/04/22	0	0.00	1	42.60	42.70	-1	4,025	-0.02%
2024/04/19	0	0.00	5	41.95	42.00	-5	3,948	-0.13%
2024/04/16	1	41.45	0	0.00	41.40	1	3,746	0.03%
2024/04/12	2	41.58	2	42.00	41.80	0	3,647	0.00%
2024/04/11	5	41.80	0	0.00	42.05	5	3,591	0.14%
2024/04/10	0	0.00	5	42.58	42.50	-5	3,572	-0.14%
2024/04/08	0	0.00	2	41.95	41.75	-2	3,611	-0.06%
2024/04/02	1	41.10	0	0.00	41.10	1	3,547	0.03%
2024/04/01	2	41.30	0	0.00	41.35	2	3,586	0.06%
2024/03/28	2	40.95	5	41.00	40.95	-3	3,643	-0.08%
2024/03/22	0	0.00	1	41.10	41.25	-1	4,778	-0.02%
2024/03/21	0	0.00	1	41.50	41.35	-1	5,023	-0.02%
2024/03/19	0	0.00	2	40.90	40.55	-2	5,272	-0.04%
2024/03/18	0	0.00	10	41.26	41.10	-10	5,280	-0.19%
2024/03/15	0	0.00	5	41.05	41.10	-5	5,298	-0.09%
2024/03/14	0	0.00	6	40.99	41.15	-6	5,220	-0.11%
2024/03/12	0	0.00	9	40.53	40.60	-9	5,123	-0.18%
2024/03/06	3	40.17	0	0.00	40.00	3	5,185	0.06%
2024/03/04	7	40.05	6	40.05	40.05	1	5,249	0.02%
2024/02/22	5	40.25	0	0.00	40.40	5	5,391	0.09%
2024/02/19	0	0.00	2	39.78	40.15	-2	5,608	-0.04%
2024/02/15	2	39.20	1	39.35	39.20	1	5,825	0.02%
2024/02/05	1	39.50	0	0.00	39.45	1	5,791	0.02%
2024/01/31	1	39.80	0	0.00	39.75	1	5,811	0.02%
2024/01/18	5	39.40	0	0.00	39.30	5	6,045	0.08%
2024/01/17	4	39.61	1	39.70	39.35	3	6,033	0.05%
2024/01/16	6	40.00	0	0.00	39.95	6	5,978	0.10%
2024/01/04	3	41.10	0	0.00	41.15	3	6,511	0.05%
2023/12/29	0	0.00	1	41.25	41.45	-1	6,492	-0.02%
2023/12/25	4	40.30	0	0.00	40.75	4	6,540	0.06%
2023/12/21	6	40.66	0	0.00	40.30	6	6,334	0.09%
2023/12/19	13	41.06	0	0.00	40.80	13	5,703	0.23%
2023/12/15	0	0.00	1	42.60	42.25	-1	5,127	-0.02%
2023/12/12	0	0.00	1	42.00	42.15	-1	4,768	-0.02%
2023/12/07	0	0.00	2	41.85	41.60	-2	4,710	-0.04%
2023/12/06	2	41.60	0	0.00	41.70	2	4,730	0.04%
2023/12/05	0	0.00	1.4	41.70	41.60	-1.4	4,736	-0.03%
2023/11/30	3	41.77	1	41.80	41.70	2	4,668	0.04%
2023/11/24	0	0.00	4	41.70	41.60	-4	4,589	-0.09%
2023/11/23	0	0.00	4	41.75	41.70	-4	4,596	-0.09%
2023/11/22	0	0.00	2	41.70	41.60	-2	4,626	-0.04%
2023/11/21	0	0.00	65	41.55	41.70	-65	4,655	-1.40%
2023/11/20	0	0.00	0	41.40	41.35	0	4,602	0.00%
2023/11/17	0	0.00	5	41.60	41.45	-5	4,557	-0.11%
2023/11/16	1	41.50	654	41.30	41.50	-653	4,510	-14.48%	大賣/鉅額交易
2023/11/15	0	0.00	20	40.88	41.05	-20	4,431	-0.45%
2023/11/14	1	40.20	0	0.00	40.10	1	4,281	0.02%
2023/11/08	7	40.30	0	0.00	40.35	7	4,423	0.16%
2023/11/01	0	0.00	3	39.95	40.00	-3	4,521	-0.07%
2023/10/31	0	0.00	2	40.05	40.00	-2	4,651	-0.04%
2023/10/26	1	39.15	2	39.30	39.10	-1	4,743	-0.02%
2023/10/25	4	39.11	0	0.00	38.95	4	4,777	0.08%
2023/10/20	8	38.82	0	0.00	38.95	8	5,244	0.15%
2023/10/19	4	39.21	1	39.25	39.15	3	5,489	0.05%
2023/10/18	8	39.23	0	0.00	39.05	8	5,756	0.14%
2023/10/17	0	0.00	2	40.60	40.60	-2	5,999	-0.03%
2023/10/13	0	0.00	5	40.60	40.60	-5	6,512	-0.08%
2023/10/11	0	0.00	17	40.32	40.35	-17	6,565	-0.26%
2023/10/06	1	39.75	0	0.00	39.90	1	6,532	0.02%
2023/10/05	2	39.15	0	0.00	39.35	2	6,550	0.03%
2023/10/04	1	38.95	6.4	39.01	39.10	-5.4	6,544	-0.08%
2023/10/03	2	39.38	0	0.00	39.40	2	6,524	0.03%
2023/10/02	37	39.47	0	0.00	39.50	37	6,557	0.56%
2023/09/28	2	39.70	5	39.90	39.75	-3	6,572	-0.05%
2023/09/26	0	0.00	2	39.70	39.75	-2	6,601	-0.03%
2023/09/25	3	39.68	1	39.80	39.70	2	6,583	0.03%
2023/09/21	10	39.70	0	0.00	39.65	10	6,649	0.15%
2023/09/20	1	40.25	0	0.00	40.05	1	6,625	0.02%
2023/09/19	1	40.30	0	0.00	40.30	1	6,627	0.02%
2023/09/11	3	39.37	0	0.00	39.75	3	6,865	0.04%
2023/09/08	4	39.44	0	0.00	39.55	4	6,889	0.06%
2023/09/07	8	39.56	10	39.60	39.60	-2	6,918	-0.03%
2023/09/06	24	39.84	0	0.00	39.95	24	6,878	0.35%
2023/09/04	0	0.00	3	40.32	40.40	-3	6,866	-0.04%
2023/09/01	0	0.00	1	40.30	40.30	-1	6,924	-0.01%
2023/08/31	2.2	39.94	0	0.00	39.90	2.2	6,904	0.03%
2023/08/29	3	40.00	1	40.00	40.10	2	6,852	0.03%
2023/08/28	0	0.00	4	39.95	40.00	-4	6,858	-0.06%
2023/08/24	2	39.70	0	0.00	39.85	2	6,873	0.03%
2023/08/22	3	39.43	1	39.65	39.50	2	6,913	0.03%
2023/08/21	0	0.00	1	39.60	39.70	-1	6,952	-0.01%
2023/08/17	0	0.00	27	38.85	39.30	-27	6,973	-0.39%
2023/08/16	1	39.15	0	0.00	39.25	1	6,944	0.01%
2023/08/15	3	39.87	0	0.00	39.80	3	6,924	0.04%
2023/08/14	0	0.00	2	40.05	40.45	-2	6,912	-0.03%
2023/08/11	2	39.90	0	0.00	40.00	2	6,903	0.03%
2023/08/08	2	40.10	0	0.00	40.30	2	6,845	0.03%
2023/08/07	0	0.00	1	40.30	40.55	-1	6,803	-0.01%
2023/08/04	3	40.45	4	40.50	40.55	-1	6,777	-0.01%
2023/08/02	3	39.75	1	39.90	39.75	2	6,645	0.03%
2023/08/01	7	40.01	0	0.00	40.00	7	6,630	0.11%
2023/07/31	0.2	40.30	0	0.00	40.30	0.2	6,594	0.00%
2023/07/28	5	39.99	0	0.00	40.10	5	6,533	0.08%
2023/07/26	0	0.00	4	40.15	40.10	-4	6,364	-0.06%
2023/07/25	34	38.49	33	38.97	39.00	1	6,194	0.02%
2023/07/24	11.8	38.47	0	0.00	38.20	11.8	5,957	0.20%
2023/07/21	31.3	39.72	0	0.00	39.15	31.3	5,687	0.55%
2023/07/20	658	40.69	0	0.00	40.50	658	5,406	12.17%	大買/鉅額交易
2023/07/19	0	0.00	599	44.80	44.80	-599	4,905	-12.21%	大賣/鉅額交易
2023/07/18	1	43.95	0	0.00	43.80	1	4,506	0.02%
2023/07/17	4	43.95	0	0.00	43.90	4	4,362	0.09%
2023/07/14	3	43.85	0	0.00	43.90	3	4,331	0.07%
2023/07/13	261	43.90	0	0.00	43.80	261	4,278	6.10%	大買/鉅額交易
2023/07/12	326	43.85	0	0.00	43.95	326	4,234	7.70%	大買/鉅額交易
2023/07/11	6	43.92	0	0.00	43.90	6	4,244	0.14%
2023/07/07	2	43.80	1	44.00	43.95	1	4,262	0.02%
2023/07/05	0	0.00	1	44.70	44.70	-1	4,219	-0.02%
2023/07/04	1	44.30	0	0.00	44.60	1	4,168	0.02%
2023/07/03	0	0.00	3	44.60	44.60	-3	4,158	-0.07%
2023/06/29	0	0.00	3	44.70	44.65	-3	4,155	-0.07%
2023/06/28	0	0.00	2	44.60	44.60	-2	4,159	-0.05%
2023/06/26	0	0.00	571	44.48	44.60	-571	4,172	-13.68%	大賣/鉅額交易
2023/06/20	2	44.05	0	0.00	44.10	2	4,077	0.05%
2023/06/16	3	44.20	0	0.00	43.95	3	4,021	0.07%
2023/06/15	571	43.95	0	0.00	43.90	571	3,933	14.52%	大買/鉅額交易
2023/06/13	2	44.10	0	0.00	44.00	2	4,061	0.05%
2023/06/08	0	0.00	1	44.75	44.65	-1	4,129	-0.02%
2023/06/05	0	0.00	2	44.55	44.55	-2	4,293	-0.05%
2023/06/02	0	0.00	510	44.31	44.25	-510	4,296	-11.87%	大賣/鉅額交易
2023/06/01	24	43.90	5	44.30	44.05	19	4,302	0.44%
2023/05/31	0	0.00	24	44.30	43.95	-24	4,293	-0.56%
2023/05/30	0	0.00	45	44.30	44.05	-45	4,255	-1.06%
2023/05/29	557	43.87	0	0.00	43.85	557	4,269	13.04%	大買/鉅額交易
2023/05/25	0	0.00	2	44.10	44.00	-2	4,313	-0.05%
2023/05/19	0	0.00	7	44.39	44.50	-7	4,313	-0.16%
2023/05/08	1	44.00	0	0.00	44.50	1	4,277	0.02%
2023/05/05	0	0.00	2	44.30	44.25	-2	4,236	-0.05%
2023/05/02	0	0.00	3.1	44.12	44.25	-3.1	4,341	-0.07%
2023/04/25	0	0.00	3	44.00	43.95	-3	4,484	-0.07%
2023/04/24	0	0.00	2	44.03	43.90	-2	4,423	-0.05%
2023/04/21	0	0.00	1	43.85	43.80	-1	4,388	-0.02%
2023/04/20	0	0.00	1	43.60	43.50	-1	4,401	-0.02%
2023/04/13	2	43.75	0	0.00	43.70	2	4,450	0.04%
2023/03/31	4	43.35	2	43.35	43.30	2	4,467	0.04%
2023/03/30	0	0.00	2	43.30	43.20	-2	4,966	-0.04%
2023/03/28	0	0.00	2	43.15	43.10	-2	5,913	-0.03%
2023/03/27	0	0.00	1	43.00	42.90	-1	6,358	-0.02%
2023/03/23	0	0.00	4	43.08	43.00	-4	7,009	-0.06%
2023/03/22	1	42.95	0	0.00	42.90	1	7,065	0.01%
2023/03/15	0	0.00	2	42.95	42.95	-2	7,080	-0.03%
2023/03/14	1	42.70	0	0.00	42.60	1	7,079	0.01%
2023/03/13	1.1	42.39	0	0.00	42.85	1.1	7,074	0.02%
2023/03/09	0.1	43.30	0	0.00	43.25	0.1	7,136	0.00%
2023/03/08	9	42.99	0	0.00	43.25	9	7,175	0.13%
2023/03/07	2	44.40	0	0.00	44.55	2	7,054	0.03%
2023/03/06	0	0.00	1	44.50	44.50	-1	7,091	-0.01%
2023/03/03	0	0.00	20	44.45	44.35	-20	7,085	-0.28%
2023/03/02	3	43.88	2	43.90	44.20	1	7,104	0.01%
2023/02/24	0	0.00	2	44.55	44.75	-2	7,063	-0.03%
2023/02/23	0	0.00	1	44.65	44.50	-1	7,026	-0.01%
2023/02/22	0	0.00	2	43.85	44.00	-2	7,021	-0.03%
2023/02/20	0	0.00	3	43.60	43.75	-3	7,107	-0.04%
2023/02/17	1	42.70	0	0.00	42.85	1	7,081	0.01%
2023/02/16	0	0.00	35	42.45	42.55	-35	7,193	-0.49%
2023/02/15	0	0.00	8	42.45	42.15	-8	7,233	-0.11%
2023/02/13	50	42.06	0	0.00	42.10	50	7,215	0.69%
2023/02/10	1	42.25	2	42.15	42.20	-1	7,206	-0.01%
2023/02/08	0	0.00	2	42.43	42.30	-2	7,230	-0.03%
2023/02/07	2	42.08	0	0.00	42.15	2	7,241	0.03%
2023/02/06	6.1	42.18	0	0.00	42.00	6.1	7,251	0.08%
2023/02/01	0	0.00	2	42.55	42.65	-2	7,219	-0.03%
2023/01/31	2	42.30	1	42.90	42.15	1	7,253	0.01%
2023/01/11	1	41.85	3	41.78	41.75	-2	7,280	-0.03%
2023/01/09	0	0.00	4	41.65	41.80	-4	7,539	-0.05%
2023/01/06	0	0.00	1	41.30	41.35	-1	7,519	-0.01%
2023/01/05	0.1	40.99	0	0.00	41.10	0.1	7,569	0.00%
2023/01/03	3	40.52	1	40.55	40.60	2	7,644	0.03%
2022/12/29	2	40.75	0	0.00	40.80	2	7,691	0.03%
2022/12/26	3	41.32	2	41.30	41.50	1	7,815	0.01%
2022/12/22	7	41.29	0	0.00	41.45	7	8,088	0.09%
2022/12/21	1	40.40	0	0.00	40.55	1	7,736	0.01%
2022/12/20	1	40.90	0	0.00	40.90	1	7,354	0.01%
2022/12/15	7	41.01	0	0.00	40.95	7	6,245	0.11%
2022/12/13	2	41.00	0	0.00	41.15	2	6,429	0.03%
2022/12/06	0	0.00	3	41.25	41.25	-3	6,911	-0.04%
2022/12/05	25.1	41.00	0	0.00	41.20	25.1	6,924	0.36%
2022/12/01	1	40.70	0	0.00	40.80	1	6,996	0.01%
2022/11/30	2	41.00	0	0.00	41.30	2	7,043	0.03%
2022/11/21	2	41.10	0	0.00	41.05	2	7,316	0.03%
2022/11/17	0	0.00	5	41.30	41.45	-5	7,324	-0.07%
2022/11/16	2	40.35	6	40.68	40.50	-4	7,276	-0.05%
2022/11/15	1	40.00	3	40.55	40.75	-2	7,234	-0.03%
2022/11/14	2	40.45	4	40.45	40.60	-2	7,216	-0.03%
2022/11/11	0.1	38.95	3	39.00	39.05	-2.9	7,144	-0.04%
2022/11/10	3	38.45	0	0.00	38.55	3	7,136	0.04%
2022/11/07	0	0.00	1	37.70	37.60	-1	7,222	-0.01%
2022/11/03	1	36.75	0	0.00	37.30	1	7,296	0.01%
2022/11/02	1	37.40	0	0.00	37.50	1	7,279	0.01%
2022/10/31	1	37.35	0	0.00	37.30	1	7,299	0.01%
2022/10/28	2	37.20	0	0.00	37.10	2	7,370	0.03%
2022/10/25	4	36.76	0	0.00	37.15	4	7,472	0.05%
2022/10/24	1.1	37.51	0	0.00	37.40	1.1	7,595	0.01%
2022/10/21	2	37.50	0	0.00	37.50	2	7,832	0.03%
2022/10/20	3	36.97	0	0.00	37.10	3	8,030	0.04%
2022/10/18	2	37.55	3	38.75	37.70	-1	8,056	-0.01%
2022/10/17	2	38.20	0	0.00	38.00	2	8,044	0.02%
2022/10/14	2	38.65	0	0.00	38.45	2	8,050	0.02%
2022/10/13	2	38.80	0	0.00	38.70	2	8,129	0.02%
2022/10/06	0.1	40.25	0	0.00	40.15	0.1	8,382	0.00%
2022/10/05	11	39.85	5	39.80	39.80	6	8,404	0.07%
2022/10/03	5	39.05	0	0.00	39.00	5	8,310	0.06%
2022/09/30	2	39.55	0	0.00	39.40	2	8,299	0.02%
2022/09/27	0	0.00	2	41.30	40.75	-2	7,975	-0.03%
2022/09/23	3	42.50	0	0.00	42.35	3	7,903	0.04%
2022/09/22	3	42.60	0	0.00	43.85	3	7,862	0.04%
2022/09/20	0	0.00	1	44.10	43.95	-1	7,532	-0.01%
2022/09/19	0	0.00	5	44.20	44.10	-5	7,403	-0.07%
2022/09/14	0.1	44.45	0	0.00	44.30	0.1	7,263	0.00%
2022/09/13	0	0.00	1	44.30	44.45	-1	7,393	-0.01%
2022/09/12	0	0.00	2	44.05	44.10	-2	7,532	-0.03%
2022/09/08	5	44.00	0	0.00	44.05	5	7,817	0.06%
2022/09/07	0	0.00	2	43.70	43.75	-2	7,844	-0.03%
2022/09/06	0	0.00	5	43.25	43.45	-5	7,791	-0.06%
2022/09/02	2	42.20	0	0.00	42.30	2	7,556	0.03%
2022/09/01	4	42.38	0	0.00	42.35	4	7,540	0.05%
2022/08/31	0	0.00	2	43.03	43.25	-2	7,448	-0.03%
2022/08/30	2.1	42.51	0	0.00	42.45	2.1	7,379	0.03%
2022/08/25	0	0.00	1	42.60	42.65	-1	7,355	-0.01%
2022/08/24	0	0.00	1	42.50	42.50	-1	7,319	-0.01%
2022/08/23	0	0.00	2	42.25	42.55	-2	7,368	-0.03%
2022/08/19	2	42.50	0	0.00	42.60	2	7,376	0.03%
2022/08/16	2	42.25	0	0.00	42.40	2	7,294	0.03%
2022/08/15	3	41.95	0	0.00	42.25	3	7,270	0.04%
2022/08/04	0.5	41.05	0	0.00	40.70	0.5	7,332	0.01%
2022/08/03	0	0.00	1	41.05	41.45	-1	7,299	-0.01%
2022/07/28	5	40.59	0	0.00	40.50	5	7,044	0.07%
2022/07/27	0	0.00	10	44.53	44.45	-10	6,806	-0.15%
2022/07/22	1	44.50	0	0.00	44.85	1	6,469	0.02%
2022/07/19	0	0.00	3	44.37	44.10	-3	6,176	-0.05%
2022/07/18	1	43.00	0	0.00	43.95	1	6,026	0.02%
2022/07/15	1	43.60	0	0.00	43.00	1	5,991	0.02%
2022/07/14	1	43.95	0	0.00	44.15	1	5,924	0.02%
2022/07/12	1	43.70	0	0.00	43.70	1	5,875	0.02%
2022/07/08	1	43.85	0	0.00	43.85	1	5,876	0.02%
2022/07/07	0	0.00	1	43.95	43.85	-1	5,874	-0.02%
2022/07/06	3	44.30	0	0.00	44.10	3	5,892	0.05%
2022/07/05	0	0.00	2	44.35	44.30	-2	5,883	-0.03%
2022/07/04	0	0.00	3	43.98	43.90	-3	5,812	-0.05%
2022/07/01	10	44.15	8	44.10	44.20	2	5,772	0.03%
2022/06/28	12	43.74	0	0.00	43.65	12	5,710	0.21%
2022/06/24	0	0.00	2	43.65	43.60	-2	5,706	-0.04%
2022/06/22	0	43.45	0	0.00	43.60	0	5,547	0.00%
2022/06/20	0.2	42.70	0	0.00	42.40	0.2	5,189	0.00%
2022/06/17	5	42.28	0	0.00	43.45	5	4,975	0.10%
2022/06/16	1	43.20	0	0.00	43.10	1	4,694	0.02%
2022/06/15	1	43.60	1	43.45	43.30	0	4,782	0.00%
2022/06/14	1	43.65	0	0.00	43.65	1	4,824	0.02%
2022/06/09	1	44.40	0	0.00	44.65	1	4,884	0.02%
2022/06/07	1	44.20	0	0.00	44.20	1	4,936	0.02%
2022/06/06	3	44.22	0	0.00	44.35	3	4,980	0.06%
2022/05/27	0	0.00	2	45.10	45.20	-2	4,988	-0.04%
2022/05/23	1	44.00	0	0.00	44.40	1	5,157	0.02%
2022/05/19	4	43.73	0	0.00	43.65	4	5,152	0.08%
2022/05/16	2	44.80	0	0.00	44.95	2	5,041	0.04%
2022/05/12	1	44.70	0	0.00	44.40	1	5,005	0.02%
2022/05/11	2	45.68	0	0.00	45.30	2	4,990	0.04%
2022/05/10	2	45.90	2	46.15	46.15	0	4,974	0.00%
2022/05/09	1	46.35	2	46.35	46.30	-1	4,999	-0.02%
2022/04/26	0	0.00	1	47.20	47.20	-1	5,005	-0.02%
2022/04/25	2	46.75	6	46.90	46.90	-4	5,021	-0.08%
2022/04/21	0.2	47.85	0	0.00	47.70	0.2	4,967	0.00%
2022/04/19	0	0.00	5	46.90	46.95	-5	4,868	-0.10%
2022/04/18	0	0.00	2	46.60	46.55	-2	4,870	-0.04%
2022/04/15	1	46.90	0	0.00	46.90	1	4,815	0.02%
2022/04/13	1	47.40	0	0.00	47.50	1	4,793	0.02%
2022/04/12	0.4	47.40	0	0.00	47.20	0.4	4,759	0.01%
2022/04/11	0	0.00	1	47.65	47.60	-1	4,721	-0.02%
2022/04/08	1	47.95	0	0.00	47.80	1	4,698	0.02%
2022/04/06	5	48.30	1	48.35	48.45	4	4,635	0.09%
2022/04/01	10	48.00	0	0.00	48.00	10	4,572	0.22%
2022/03/29	2	48.45	3	48.32	48.40	-1	4,595	-0.02%
2022/03/25	0	0.00	1	48.10	48.25	-1	4,870	-0.02%
2022/03/24	0	0.00	2	48.00	48.45	-2	5,077	-0.04%
2022/03/23	2	48.10	0	0.00	48.10	2	5,547	0.04%
2022/03/22	1	48.20	0	0.00	48.30	1	5,665	0.02%
2022/03/21	2	48.05	0	0.00	48.25	2	5,666	0.04%
2022/03/18	0	0.00	2	48.10	47.90	-2	5,639	-0.04%
2022/03/11	0	0.00	2.8	46.63	46.70	-2.8	5,384	-0.05%
2022/03/10	1	46.45	0	0.00	46.45	1	5,401	0.02%
2022/03/08	2	44.95	0	0.00	44.85	2	5,397	0.04%
2022/03/03	2	46.15	0	0.00	46.20	2	5,775	0.03%
2022/03/02	0	0.00	2	45.85	46.20	-2	5,897	-0.03%
2022/02/25	1	45.10	0	0.00	45.10	1	6,461	0.02%
2022/02/23	0	0.00	1	45.90	45.90	-1	6,620	-0.02%
2022/02/22	1	45.60	0	0.00	45.75	1	6,639	0.02%
2022/02/18	1	45.50	1	45.65	45.75	0	6,713	0.00%
2022/02/17	2	45.65	0	0.00	45.70	2	6,763	0.03%
2022/02/16	0	0.00	2	45.30	45.40	-2	6,800	-0.03%
2022/02/15	1	45.00	0	0.00	45.00	1	6,848	0.01%
2022/02/10	0	0.00	1	45.30	45.30	-1	6,861	-0.01%
2022/02/09	0	0.00	2	45.15	45.20	-2	6,866	-0.03%
2022/02/08	10	44.90	0	0.00	44.75	10	6,837	0.15%
2022/01/25	2	43.95	0	0.00	44.15	2	6,725	0.03%
2022/01/24	0	0.00	10	44.35	44.65	-10	6,700	-0.15%
2022/01/21	0	0.00	2	44.30	44.50	-2	6,705	-0.03%
2022/01/20	0	0.00	2	44.43	44.35	-2	6,679	-0.03%
2022/01/19	0	0.00	1	44.35	44.40	-1	6,741	-0.01%
2022/01/18	0	0.00	1	44.55	44.55	-1	6,782	-0.01%
2022/01/17	1	44.45	0	0.00	44.40	1	6,779	0.01%
2022/01/13	1	44.55	0	0.00	44.40	1	6,928	0.01%
2022/01/04	1	43.80	0	0.00	43.80	1	7,165	0.01%
2022/01/03	3	44.40	0	0.00	44.00	3	7,163	0.04%
2021/12/28	0	0.00	1	44.10	44.20	-1	7,408	-0.01%
2021/12/23	0	0.00	1	44.25	44.30	-1	7,666	-0.01%
2021/12/22	1	44.10	0	0.00	43.90	1	7,640	0.01%
2021/12/20	2	43.60	0	0.00	43.40	2	7,443	0.03%
2021/12/17	5	43.20	0.2	43.25	42.95	4.8	7,317	0.07%
2021/12/16	1	42.70	0	0.00	42.95	1	6,964	0.01%
2021/12/15	0	0.00	3	43.40	43.40	-3	7,026	-0.04%
2021/12/13	2	43.10	0	0.00	43.00	2	7,641	0.03%
2021/12/10	1	43.45	0	0.00	43.45	1	7,685	0.01%
2021/12/09	3	43.50	0	0.00	43.50	3	7,821	0.04%
2021/12/07	1	43.30	0	0.00	43.25	1	7,889	0.01%
2021/12/06	4	42.70	0	0.00	43.15	4	7,900	0.05%
2021/12/03	0	0.00	3	42.80	42.75	-3	7,906	-0.04%
2021/12/02	2	42.15	1	42.15	42.40	1	7,916	0.01%
2021/12/01	5	42.13	0	0.00	42.35	5	7,893	0.06%
2021/11/30	9	42.76	3	42.00	42.00	6	7,801	0.08%
2021/11/29	3	42.15	0	0.00	42.45	3	7,648	0.04%
2021/11/26	6	42.23	1	42.35	42.25	5	7,690	0.07%
2021/11/25	1	42.35	10.2	42.43	42.35	-9.2	7,640	-0.12%
2021/11/24	1	43.30	28	43.36	43.35	-27	7,303	-0.37%
2021/11/23	7	43.89	18	43.85	44.10	-11	7,119	-0.15%
2021/11/22	0	0.00	3	44.77	44.70	-3	6,948	-0.04%
2021/11/19	5	44.97	0	0.00	45.05	5	6,982	0.07%
2021/11/18	1	44.60	0	0.00	44.70	1	6,995	0.01%
2021/11/17	1	44.95	0	0.00	44.90	1	6,971	0.01%
2021/11/16	1	45.20	0	0.00	45.10	1	7,035	0.01%
2021/11/15	1	45.70	3	45.25	45.25	-2	7,160	-0.03%
2021/11/12	2	45.45	0	0.00	45.55	2	7,296	0.03%
2021/11/11	10	45.14	0	0.00	45.30	10	7,452	0.13%
2021/11/09	0	0.00	2	44.65	44.80	-2	7,684	-0.03%
2021/11/05	3	44.57	36	44.60	44.80	-33	7,880	-0.42%
2021/11/01	3	44.13	20	44.20	44.20	-17	9,889	-0.17%
2021/10/28	37	44.31	0	0.00	44.35	37	10,635	0.35%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	6	44.58	0	0.00	44.50	6	11,126	0.05%
2021/10/25	1	44.60	0	0.00	44.60	1	11,240	0.01%
2021/10/22	1	44.90	2	45.05	44.85	-1	11,524	-0.01%
2021/10/19	1	45.20	0	0.00	45.15	1	11,564	0.01%
2021/10/18	1	45.60	0	0.00	45.45	1	11,571	0.01%
2021/10/15	3	45.40	0	0.00	45.50	3	11,647	0.03%
2021/10/14	1	45.25	0	0.00	45.35	1	11,653	0.01%
2021/10/13	0	0.00	12	45.47	45.40	-12	11,712	-0.10%
2021/10/12	1	45.50	10	45.45	45.45	-9	11,714	-0.08%
2021/10/08	9	45.87	1	45.85	45.85	8	11,754	0.07%
2021/10/07	0	0.00	5	45.80	45.80	-5	11,867	-0.04%
2021/10/06	2	45.70	20	45.55	45.65	-18	11,943	-0.15%
2021/10/05	3	45.25	0	0.00	45.30	3	11,992	0.03%
2021/10/04	0	0.00	5	45.55	45.45	-5	12,199	-0.04%
2021/10/01	1	45.00	1	45.50	45.35	0	12,505	0.00%
2021/09/30	1	45.60	1	45.65	45.60	0	12,648	0.00%
2021/09/29	1	45.40	0	0.00	45.80	1	12,769	0.01%
2021/09/28	0	0.00	15	46.05	46.35	-15	12,739	-0.12%
2021/09/27	2	46.50	2	46.45	46.45	0	12,777	0.00%
2021/09/24	0.2	46.45	0	0.00	46.45	0.2	12,781	0.00%
2021/09/23	3	46.10	0	0.00	46.15	3	12,802	0.02%
2021/09/22	2	44.50	10	44.40	45.60	-8	12,728	-0.06%
2021/09/17	0	0.00	30	45.09	45.00	-30	12,631	-0.24%
2021/09/16	0.3	46.35	3	46.20	46.50	-2.7	12,156	-0.02%
2021/09/15	12	46.38	0	0.00	46.35	12	12,235	0.10%
2021/09/14	21	46.29	16	46.36	46.50	5	12,364	0.04%
2021/09/13	1.3	45.68	0	0.00	45.90	1.3	12,543	0.01%
2021/09/10	0	0.00	1	44.90	44.95	-1	12,540	-0.01%
2021/09/07	4	44.88	0	0.00	45.15	4	12,851	0.03%
2021/09/06	0.5	44.90	0	0.00	44.90	0.5	12,856	0.00%
2021/09/03	3	45.02	0	0.00	45.10	3	12,872	0.02%
2021/09/02	10	44.90	0	0.00	44.85	10	12,909	0.08%
2021/09/01	5	45.00	41	45.05	45.65	-36	12,873	-0.28%
2021/08/31	5	44.50	2	44.65	44.90	3	12,807	0.02%
2021/08/27	0	0.00	1	44.25	44.20	-1	12,958	-0.01%
2021/08/26	3	43.77	0	0.00	43.65	3	13,077	0.02%
2021/08/25	5	43.95	0	0.00	43.95	5	13,179	0.04%
2021/08/24	0	0.00	5	43.64	43.80	-5	13,181	-0.04%
2021/08/23	2	43.70	1	43.70	43.60	1	13,450	0.01%
2021/08/20	1	43.20	0	0.00	43.00	1	13,560	0.01%
2021/08/19	10	43.70	10	43.50	43.35	0	13,576	0.00%
2021/08/17	45	43.80	0	0.00	43.75	45	13,358	0.34%
2021/08/16	3	44.80	1	44.60	44.60	2	13,185	0.02%
2021/08/13	1.4	45.59	0	0.00	45.60	1.4	13,220	0.01%
2021/08/11	20	45.65	13	45.52	45.60	7	13,278	0.05%
2021/08/10	11	45.52	20	45.50	45.55	-9	13,322	-0.07%
2021/08/09	7	45.46	0	0.00	45.85	7	13,401	0.05%
2021/08/06	4	46.09	0	0.00	46.05	4	13,317	0.03%
2021/08/05	47	46.36	7	46.23	46.35	40	13,269	0.30%
2021/08/04	13	51.98	17	52.05	51.90	-4	12,479	-0.03%
2021/08/03	53	51.91	0	0.00	52.10	53	12,408	0.43%
2021/08/02	6	51.67	2	51.80	51.80	4	12,169	0.03%
2021/07/30	2	51.80	0	0.00	51.80	2	11,948	0.02%
2021/07/28	18	51.99	0	0.00	52.10	18	11,887	0.15%
2021/07/27	6	52.90	2	53.00	53.00	4	11,895	0.03%
2021/07/26	6	53.40	4	53.60	53.10	2	11,977	0.02%
2021/07/23	4	52.70	1	52.80	52.80	3	12,029	0.02%
2021/07/19	0	0.00	1	52.20	52.50	-1	12,521	-0.01%
2021/07/16	0	0.00	0.1	52.00	52.00	-0.1	13,083	0.00%
2021/07/15	6	52.00	0	0.00	51.90	6	13,526	0.04%
2021/07/13	3	52.57	7	52.47	52.60	-4	13,914	-0.03%
2021/07/12	7	52.77	2	52.70	52.70	5	13,897	0.04%
2021/07/09	0	0.00	2	52.80	52.80	-2	14,021	-0.01%
2021/07/08	0	0.00	7	52.70	53.00	-7	13,910	-0.05%
2021/07/07	0	0.00	7	51.56	51.70	-7	13,787	-0.05%
2021/07/06	5	50.80	0	0.00	51.00	5	13,683	0.04%
2021/07/05	3.2	51.09	0	0.00	51.00	3.2	13,593	0.02%
2021/07/02	3	50.70	0	0.00	50.50	3	13,581	0.02%
2021/07/01	5	50.70	0	0.00	50.60	5	13,569	0.04%
2021/06/25	5	50.48	0	0.00	50.60	5	13,714	0.04%
2021/06/24	1	50.50	0	0.00	50.30	1	13,678	0.01%
2021/06/23	4	50.80	0	0.00	50.50	4	13,718	0.03%
2021/06/18	4	50.65	0	0.00	50.40	4	13,154	0.03%
2021/06/17	1	51.00	1	50.90	51.10	0	13,078	0.00%
2021/06/16	9	50.70	0	0.00	51.10	9	13,141	0.07%
2021/06/11	1	50.60	1	50.60	50.70	0	13,164	0.00%
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/08	2	51.00	0	0.00	50.90	2	12,995	0.02%
2021/06/04	2	51.30	0	0.00	51.40	2	12,861	0.02%
2021/06/03	3	51.53	0	0.00	51.80	3	12,799	0.02%
2021/06/02	2	51.40	2	51.90	51.90	0	12,694	0.00%
2021/05/31	2	51.10	5	51.78	51.90	-3	12,498	-0.02%
2021/05/28	6	50.18	0	0.00	50.40	6	12,277	0.05%
2021/05/27	0	0.00	7	50.20	50.20	-7	12,195	-0.06%
2021/05/21	7	50.33	9	50.59	50.60	-2	12,257	-0.02%
2021/05/20	0	0.00	1	50.00	50.10	-1	12,231	-0.01%
2021/05/19	4	49.55	3.3	49.54	49.85	0.7	12,225	0.01%
2021/05/18	7	49.51	1	49.55	49.95	6	12,155	0.05%
2021/05/17	1	48.35	21	48.37	48.45	-20	12,062	-0.17%
2021/05/14	9	49.00	6	49.29	49.00	3	11,864	0.03%
2021/05/13	11	48.01	20	48.35	47.95	-9	11,669	-0.08%
2021/05/12	24	47.89	5	48.45	48.55	19	11,431	0.17%
2021/05/11	1	50.60	6	51.33	50.10	-5	10,915	-0.05%
2021/05/10	6	50.67	11	50.78	50.90	-5	10,572	-0.05%
2021/05/07	1	50.50	0	0.00	50.30	1	10,486	0.01%
2021/05/06	20	50.05	5	50.30	50.40	15	10,473	0.14%
2021/05/05	10	48.97	2	49.50	49.30	8	10,288	0.08%
2021/05/04	9	48.68	1	49.60	48.55	8	10,187	0.08%
2021/05/03	3	49.57	82	49.60	49.60	-79	9,910	-0.80%
2021/04/29	47	50.09	0	0.00	49.95	47	9,850	0.48%
2021/04/28	2	50.30	0.1	50.20	50.20	1.9	9,744	0.02%
2021/04/27	0	0.00	5	50.50	50.30	-5	9,655	-0.05%
2021/04/26	40	49.95	0	0.00	50.80	40	9,515	0.42%
2021/04/23	2	50.00	2.5	50.34	50.20	-0.5	9,403	0.00%
2021/04/22	10	52.74	48	52.35	51.60	-38	9,290	-0.41%
2021/04/21	37	52.09	11	51.68	52.20	26	8,729	0.30%
2021/04/20	3	50.83	0	0.00	50.70	3	8,278	0.04%
2021/04/19	1.3	49.56	0	0.00	50.00	1.3	7,927	0.02%
2021/04/16	5	48.70	5	48.65	48.95	0	7,718	0.00%
2021/04/15	11	48.30	3	48.25	48.30	8	7,601	0.11%
2021/04/14	2	47.33	1	47.35	47.40	1	7,401	0.01%
2021/04/13	10	47.65	0	0.00	47.35	10	7,295	0.14%
2021/04/12	0	0.00	1	47.00	46.80	-1	7,099	-0.01%
2021/04/08	1	46.90	0	0.00	46.90	1	6,896	0.01%
2021/04/07	6	46.98	0	0.00	47.00	6	6,870	0.09%
2021/03/31	0	0.00	6	47.34	47.80	-6	6,566	-0.09%
2021/03/30	0.4	46.75	1	46.70	46.80	-0.6	6,465	-0.01%
2021/03/29	0	0.00	3	46.73	46.80	-3	6,422	-0.05%
2021/03/26	4	46.40	3	46.62	46.50	1	6,376	0.02%
2021/03/24	0	45.75	7	45.80	45.90	-7	6,329	-0.11%
2021/03/22	4	45.50	4	45.83	45.80	0	6,406	0.00%
2021/03/18	0	0.00	3.1	44.73	44.35	-3.1	6,098	-0.05%
2021/03/11	2	44.05	1	44.10	43.90	1	6,049	0.02%
2021/03/10	0	0.00	4	43.94	43.75	-4	6,056	-0.07%
2021/03/05	0	0.00	6	43.08	43.15	-6	5,986	-0.10%
2021/03/04	1	42.65	0	0.00	43.20	1	6,171	0.02%
2021/02/26	4	42.58	0	0.00	42.65	4	5,967	0.07%
2021/02/24	0	0.00	5	43.10	43.00	-5	5,775	-0.09%
2021/02/23	0	0.00	1	42.90	43.00	-1	5,737	-0.02%
2021/02/22	2	41.85	3	42.67	42.75	-1	5,668	-0.02%
2021/02/19	1	41.00	1	41.00	41.80	0	5,502	0.00%
2021/02/18	5	41.30	0	0.00	41.25	5	5,475	0.09%
2021/02/17	0	0.00	4	41.08	41.15	-4	5,481	-0.07%
2021/02/01	7	40.61	0	0.00	40.45	7	5,633	0.12%
2021/01/28	2	40.23	0	0.00	40.35	2	5,566	0.04%
2021/01/27	1	40.50	0	0.00	40.50	1	5,512	0.02%
2021/01/26	2	40.50	0	0.00	40.55	2	5,524	0.04%
2021/01/20	1	41.05	0	0.00	41.45	1	5,505	0.02%
2021/01/15	1	41.80	20	42.05	41.80	-19	5,318	-0.36%
2021/01/13	0	0.00	0.3	42.90	42.90	-0.3	5,218	-0.01%
2021/01/12	2	42.85	0	0.00	42.90	2	5,230	0.04%
2021/01/08	3	43.15	0	0.00	43.45	3	5,264	0.06%
2021/01/04	0	0.00	1	43.20	43.00	-1	5,242	-0.02%
2020/12/29	0	0.00	1	43.00	43.20	-1	5,246	-0.02%
2020/12/24	2	42.30	5	42.39	42.30	-3	5,243	-0.06%
2020/12/23	0	0.00	1	42.30	42.25	-1	5,206	-0.02%
2020/12/17	0	0.00	0.1	43.00	42.80	-0.1	5,127	0.00%
2020/12/16	0	0.00	2	43.45	43.85	-2	5,058	-0.04%
2020/12/10	0	0.00	2	43.80	43.65	-2	5,056	-0.04%
2020/12/09	0	0.00	1	44.00	43.90	-1	5,078	-0.02%
2020/12/03	0	0.00	7	43.69	43.60	-7	4,959	-0.14%
2020/12/02	0	0.00	3	43.30	43.25	-3	4,938	-0.06%
2020/11/30	3	43.30	0	0.00	43.30	3	5,032	0.06%
2020/11/27	2	44.00	0	0.00	44.10	2	4,964	0.04%
2020/11/26	0	0.00	2	43.95	44.00	-2	5,023	-0.04%
2020/11/24	0	0.00	1	44.30	43.75	-1	5,153	-0.02%
2020/11/19	1	44.45	0	0.00	44.25	1	5,208	0.02%
2020/11/17	0	0.00	1	44.35	44.40	-1	5,292	-0.02%
2020/11/16	3	44.10	10	43.95	43.95	-7	5,341	-0.13%
2020/11/13	1	43.20	1	43.35	43.70	0	5,425	0.00%
2020/11/12	1	43.45	0	0.00	43.70	1	5,598	0.02%
2020/11/11	0	0.00	21.2	42.92	43.65	-21.2	5,728	-0.37%
2020/11/03	0	0.00	2	42.00	42.00	-2	5,862	-0.03%
2020/11/02	0	0.00	3	41.73	41.75	-3	5,897	-0.05%
2020/10/30	2	41.00	0	0.00	41.15	2	6,007	0.03%
2020/10/28	0	0.00	1	41.70	41.90	-1	6,086	-0.02%
2020/10/22	0	0.00	11	41.65	41.45	-11	6,588	-0.17%
2020/09/30	0	0.00	5	41.60	41.50	-5	8,892	-0.06%
2020/09/25	1	40.95	0	0.00	40.80	1	9,246	0.01%
2020/09/24	1	40.50	0	0.00	40.20	1	9,298	0.01%
2020/09/23	0	0.00	2	41.25	41.30	-2	9,321	-0.02%
2020/09/22	1	41.50	0	0.00	41.50	1	9,410	0.01%
2020/09/21	4	42.13	0	0.00	41.90	4	9,474	0.04%
2020/09/15	1	42.55	0	0.00	42.70	1	9,731	0.01%
2020/09/11	2	42.30	0	0.00	42.20	2	10,016	0.02%
2020/09/09	0	0.00	0.5	42.30	42.60	-0.5	10,222	0.00%
2020/09/07	0	0.00	2	42.30	42.30	-2	10,295	-0.02%
2020/09/03	1	42.20	0	0.00	41.75	1	10,357	0.01%
2020/09/02	1	41.40	2	41.65	41.60	-1	10,356	-0.01%
2020/09/01	4	42.00	0	0.00	42.00	4	10,269	0.04%
2020/08/28	2	42.60	0	0.00	42.45	2	10,255	0.02%
2020/08/27	0	0.00	1	42.70	42.65	-1	10,311	-0.01%
2020/08/21	0	0.00	4	43.35	43.40	-4	10,375	-0.04%
2020/08/20	2	42.38	3	42.25	42.25	-1	10,332	-0.01%
2020/08/19	1	43.10	3	43.32	43.15	-2	10,235	-0.02%
2020/08/18	3	43.15	12	43.20	43.30	-9	10,122	-0.09%
2020/08/17	6	42.16	5	42.59	42.50	1	9,938	0.01%
2020/08/14	1	41.60	1	41.65	41.50	0	9,800	0.00%
2020/08/12	1	40.75	2	40.80	40.75	-1	9,859	-0.01%
2020/08/11	7	40.95	0	0.00	40.95	7	9,856	0.07%
2020/08/10	3	41.05	1	41.20	41.20	2	9,901	0.02%
2020/08/06	6	41.19	0	0.00	41.05	6	9,862	0.06%
2020/08/05	11	40.86	2	40.80	40.85	9	9,848	0.09%
2020/08/04	2	40.53	1	40.45	40.45	1	9,789	0.01%
2020/08/03	2	40.05	0	0.00	40.00	2	9,814	0.02%
2020/07/31	1	39.90	0	0.00	39.95	1	9,749	0.01%
2020/07/30	2	39.70	0	0.00	40.00	2	9,681	0.02%
2020/07/29	2	39.68	0	0.00	39.65	2	9,649	0.02%
2020/07/28	7	40.26	0	0.00	39.80	7	9,557	0.07%
2020/07/27	2	41.15	1	41.10	40.70	1	9,504	0.01%
2020/07/24	6	42.08	2	42.03	41.85	4	9,416	0.04%
2020/07/23	10	41.98	0	0.00	41.90	10	9,392	0.11%
2020/07/22	12	46.53	4	46.23	46.30	8	8,867	0.09%
2020/07/21	6.7	46.34	6.2	46.34	46.45	0.4	8,589	0.01%
2020/07/17	0	0.00	2	45.35	45.30	-2	8,183	-0.02%
2020/07/16	14	45.78	0	0.00	45.40	14	8,127	0.17%
2020/07/14	0	0.00	1	46.60	46.50	-1	7,886	-0.01%
2020/07/13	0	0.00	1	46.50	46.40	-1	7,835	-0.01%
2020/07/10	3	46.15	7	46.06	46.30	-4	7,797	-0.05%
2020/07/08	0	0.00	6	45.98	45.80	-6	7,614	-0.08%
2020/07/07	2	45.55	0	0.00	45.75	2	7,485	0.03%
2020/07/03	0	0.00	2	44.98	45.00	-2	7,630	-0.03%
2020/07/01	1	44.40	0	0.00	44.10	1	7,680	0.01%
2020/06/29	5	43.35	0	0.00	43.25	5	7,673	0.07%
2020/06/24	0	0.00	2	43.78	43.45	-2	7,611	-0.03%
2020/06/23	1	43.20	0	0.00	43.25	1	7,624	0.01%
2020/06/19	1	43.00	3	43.40	43.45	-2	7,656	-0.03%
2020/06/18	1	43.20	2	43.30	43.35	-1	7,514	-0.01%
2020/06/17	6	43.48	0	0.00	43.40	6	7,581	0.08%
2020/06/11	2	44.50	3	44.30	44.15	-1	8,061	-0.01%
2020/06/10	0	0.00	1	44.85	44.80	-1	8,170	-0.01%
2020/06/09	5	44.95	3	44.98	44.85	2	8,391	0.02%
2020/06/08	2	45.05	0	0.00	45.15	2	8,503	0.02%
2020/06/05	1	45.20	1	45.20	45.20	0	8,609	0.00%
2020/06/04	6	45.09	0	0.00	44.70	6	8,734	0.07%
2020/06/03	0	0.00	0	45.00	45.20	0	8,776	0.00%
2020/05/27	1	43.85	0	0.00	43.70	1	9,102	0.01%
2020/05/22	0	0.00	7	43.70	43.90	-7	9,573	-0.07%
2020/05/21	0	0.00	10	44.00	44.00	-10	9,627	-0.10%
2020/05/14	7	43.63	0	0.00	43.80	7	9,578	0.07%
2020/05/08	3	44.00	0	0.00	44.00	3	9,653	0.03%
2020/05/05	0	0.00	1	43.50	43.80	-1	9,701	-0.01%
2020/05/04	3	42.72	0	0.00	43.05	3	9,786	0.03%
2020/04/23	11	41.49	0	0.00	41.60	11	10,479	0.10%
2020/04/21	0	0.00	5	42.20	42.25	-5	10,405	-0.05%
2020/04/15	2	42.90	2	42.95	43.35	0	10,336	0.00%
2020/04/08	0	0.00	3	42.50	42.00	-3	10,466	-0.03%
2020/04/07	0	0.00	6	39.64	39.90	-6	10,282	-0.06%
2020/04/06	0	0.00	15	38.90	39.05	-15	10,324	-0.15%
2020/04/01	7	38.82	0	0.00	38.60	7	10,306	0.07%
2020/03/31	8	39.39	7	39.54	39.40	1	10,241	0.01%
2020/03/27	2	38.95	15	39.00	38.70	-13	10,350	-0.13%
2020/03/26	30	39.10	0	0.00	38.80	30	10,427	0.29%
2020/03/25	5	39.60	0	0.00	39.20	5	10,617	0.05%
2020/03/24	0	0.00	1	39.50	39.00	-1	10,621	-0.01%
2020/03/23	1	38.55	0	0.00	38.10	1	10,554	0.01%
2020/03/20	0	0.00	2	37.15	39.20	-2	10,520	-0.02%
2020/03/19	3	36.15	0	0.00	35.65	3	10,417	0.03%
2020/03/18	0	0.00	0.2	37.50	37.50	-0.2	10,315	0.00%
2020/03/17	2	38.45	6	38.53	38.25	-4	10,372	-0.04%
2020/03/16	2	40.00	0	0.00	39.80	2	10,261	0.02%
2020/03/11	5	42.45	5	42.80	42.55	0	9,859	0.00%
2020/03/10	1	43.25	3	42.40	42.00	-2	9,779	-0.02%
2020/03/09	3	43.25	0	0.00	43.20	3	9,659	0.03%
2020/03/03	2	43.20	10	43.45	43.10	-8	9,770	-0.08%
2020/03/02	1	43.20	0	0.00	43.90	1	9,544	0.01%
2020/02/20	0	0.00	1	46.15	46.15	-1	9,598	-0.01%
2020/02/17	0	0.00	5	46.70	46.95	-5	9,952	-0.05%
2020/02/14	2	46.70	25	46.64	46.95	-23	9,959	-0.23%
2020/02/13	3	46.25	21	46.27	46.45	-18	9,912	-0.18%
2020/02/10	0	0.00	8	45.25	45.80	-8	9,865	-0.08%
2020/02/06	1	46.00	4	45.89	45.95	-3	9,857	-0.03%
2020/02/04	3	45.28	1	45.40	45.50	2	9,720	0.02%
2020/02/03	10	44.50	29	44.00	45.00	-19	9,719	-0.20%
2020/01/31	2	45.20	0	0.00	45.15	2	9,652	0.02%
2020/01/30	20	46.39	71	45.17	44.90	-51	9,480	-0.54%
2020/01/20	0	0.00	40	48.65	48.70	-40	9,068	-0.44%
2020/01/13	11	49.13	0	0.00	48.95	11	9,156	0.12%
2020/01/10	0	0.00	0	48.60	48.60	0	9,255	0.00%
2020/01/06	15	48.17	0	0.00	48.30	15	9,220	0.16%
2020/01/03	0	0.00	1	48.50	48.80	-1	9,166	-0.01%
2020/01/02	0	0.00	7	48.64	48.90	-7	9,097	-0.08%
2019/12/31	4	48.18	2	48.13	47.95	2	8,981	0.02%
2019/12/30	5	48.24	8	48.61	48.15	-3	8,980	-0.03%
2019/12/27	5	47.25	0	0.00	47.70	5	8,848	0.06%
2019/12/26	5	47.10	0	0.00	47.30	5	8,806	0.06%
2019/12/24	1	48.10	0	0.00	47.60	1	8,717	0.01%
2019/12/23	3	48.15	0	0.00	48.15	3	8,555	0.04%
2019/12/18	0	0.00	1	47.75	47.95	-1	8,241	-0.01%
2019/12/17	1	47.05	0	0.00	47.65	1	8,245	0.01%
2019/12/12	0	0.00	1	47.40	47.45	-1	8,048	-0.01%
2019/12/06	0	0.00	7	46.41	46.45	-7	7,852	-0.09%
2019/12/05	1	45.65	0	0.00	45.80	1	7,814	0.01%
2019/12/04	1	45.60	0	0.00	46.10	1	7,818	0.01%
2019/12/03	0	0.00	3	45.95	46.00	-3	7,806	-0.04%
2019/11/29	2	45.88	10	45.90	45.45	-8	7,722	-0.10%
2019/11/27	0	0.00	1	46.45	46.45	-1	7,795	-0.01%
2019/11/26	1	46.05	1	46.50	46.10	0	7,779	0.00%
2019/11/21	4	45.89	0	0.00	46.15	4	7,518	0.05%
2019/11/20	2	45.50	18	45.65	46.20	-16	7,419	-0.22%
2019/11/18	1	44.55	0	0.00	44.85	1	7,071	0.01%
2019/11/15	6	43.91	0	0.00	44.75	6	6,977	0.09%
2019/11/14	2	43.45	0	0.00	43.30	2	6,850	0.03%
2019/11/13	1	43.05	0	0.00	42.85	1	6,858	0.01%
2019/11/06	6	43.20	1	43.20	43.10	5	7,102	0.07%
2019/11/05	10	43.30	0	0.00	43.45	10	7,078	0.14%
2019/11/04	5	43.25	0	0.00	43.50	5	7,109	0.07%
2019/10/30	4	42.95	20	43.45	43.35	-16	7,130	-0.22%
2019/10/29	0	0.00	3	43.30	43.50	-3	7,109	-0.04%
2019/10/28	0	0.00	1	44.00	43.50	-1	7,115	-0.01%
2019/10/23	1	43.85	0	0.00	43.75	1	7,298	0.01%
2019/10/22	2	44.85	0	0.00	44.15	2	7,586	0.03%
2019/09/24	10	43.10	0	0.00	43.30	10	8,733	0.11%
2019/09/23	4	43.15	0	0.00	43.15	4	8,802	0.05%
2019/09/11	40	44.18	0	0.00	43.65	40	8,937	0.45%
2019/09/05	0	0.00	1	44.05	44.05	-1	8,838	-0.01%
2019/09/04	50	44.04	4	44.20	44.05	46	8,861	0.52%
2019/09/03	20	44.10	4	44.25	44.30	16	8,927	0.18%
2019/09/02	20	43.50	0	0.00	43.65	20	8,847	0.23%
2019/08/29	1	42.10	0	0.00	42.15	1	8,775	0.01%
2019/08/28	1	42.20	2	42.20	42.05	-1	8,832	-0.01%
2019/08/27	2	42.25	1.3	42.07	41.75	0.7	8,907	0.01%
2019/08/22	1	42.00	0	0.00	41.95	1	9,065	0.01%
2019/08/21	20	42.53	0	0.00	42.05	20	9,188	0.22%
2019/08/20	2	42.15	0	0.00	42.50	2	9,198	0.02%
2019/08/19	0	0.00	22	42.78	42.60	-22	9,228	-0.24%
2019/08/16	25	42.45	0	0.00	42.70	25	9,224	0.27%
2019/08/15	2	42.20	4	42.03	41.80	-2	9,144	-0.02%
2019/08/14	0	0.00	1	41.20	41.35	-1	9,127	-0.01%
2019/08/12	0	0.00	20	40.90	41.00	-20	9,418	-0.21%
2019/08/07	1	40.85	2	40.55	40.45	-1	9,608	-0.01%
2019/08/06	4	40.65	2	40.68	40.65	2	9,668	0.02%
2019/08/05	2	41.30	0	0.00	41.20	2	9,598	0.02%
2019/07/29	1	42.25	0	0.00	42.15	1	9,330	0.01%
2019/07/25	5	42.60	2	42.40	42.10	3	9,293	0.03%
2019/07/24	1	43.45	1	42.90	42.90	0	9,150	0.00%
2019/07/23	1	46.85	3	46.73	46.80	-2	8,840	-0.02%
2019/07/19	1	46.35	1	46.20	46.20	0	8,487	0.00%
2019/07/15	3	45.78	0	0.00	46.05	3	8,419	0.04%
2019/07/12	2	45.65	10	46.15	46.10	-8	8,407	-0.10%
2019/07/11	4	46.73	0	0.00	47.15	4	8,162	0.05%
2019/07/05	0	0.00	5	48.35	48.45	-5	7,877	-0.06%
2019/06/27	5	48.80	0	0.00	48.90	5	8,111	0.06%
2019/06/25	1	47.10	0	0.00	47.30	1	8,220	0.01%
2019/06/18	0	0.00	0.1	46.80	47.00	-0.1	8,755	0.00%
2019/06/13	0	0.00	6	46.15	46.15	-6	9,195	-0.07%
2019/06/11	0	0.00	5	46.55	46.75	-5	9,272	-0.05%
2019/06/05	1	45.45	1	45.60	45.65	0	9,188	0.00%
2019/06/04	0	0.00	0.1	45.20	45.30	-0.1	9,153	0.00%
2019/06/03	0	0.00	5	45.30	45.50	-5	9,094	-0.05%
2019/05/31	1	44.25	1.1	44.58	45.10	-0.1	9,022	0.00%
2019/05/30	1	44.50	2	44.38	44.95	-1	8,920	-0.01%
2019/05/27	0	0.00	3	43.75	43.45	-3	8,844	-0.03%
2019/05/24	5	43.85	6	43.90	43.75	-1	8,963	-0.01%
2019/05/23	0.1	43.90	0	43.90	43.90	0	8,963	0.00%
2019/05/22	0	0.00	5	44.15	43.90	-5	9,000	-0.06%
2019/05/20	5.1	44.44	0	0.00	44.00	5.1	8,995	0.06%
2019/05/17	0	0.00	5	43.70	43.75	-5	8,910	-0.06%
2019/05/16	4	42.75	0	0.00	42.65	4	8,716	0.05%
2019/05/13	4	41.45	0	0.00	41.40	4	8,612	0.05%
2019/05/03	0	0.00	0.5	42.15	42.35	-0.5	9,044	-0.01%
2019/04/30	1	41.55	1	41.55	41.75	0	9,044	0.00%
2019/04/24	0	0.00	3	41.05	40.90	-3	9,213	-0.03%
2019/04/17	0.8	41.55	0	0.00	41.60	0.8	9,393	0.01%
2019/04/15	0	0.00	3	41.68	41.65	-3	9,403	-0.03%
2019/04/10	0	0.00	1	41.25	41.30	-1	9,228	-0.01%
2019/04/08	6	41.25	0	0.00	41.30	6	9,098	0.07%
2019/04/03	1	41.30	0	0.00	41.30	1	9,000	0.01%
2019/04/01	0	0.00	6	40.63	40.50	-6	8,800	-0.07%
2019/03/29	0	0.00	2	40.08	40.10	-2	8,582	-0.02%
2019/03/28	0	0.00	1	39.70	39.85	-1	8,537	-0.01%
2019/03/27	0	0.00	0.5	39.30	39.40	-0.5	8,400	-0.01%
2019/03/22	1	39.90	2	40.05	39.50	-1	8,312	-0.01%
2019/03/18	0	0.00	1	37.85	37.65	-1	7,933	-0.01%
2019/03/13	0	0.00	10	38.75	38.90	-10	7,467	-0.13%
2019/02/26	0	0.00	20	38.65	38.60	-20	8,290	-0.24%
2019/02/22	1	38.55	0	0.00	38.85	1	8,063	0.01%
2019/02/20	1	38.35	0	0.00	38.35	1	7,926	0.01%
2019/02/14	1	38.05	9	37.95	38.00	-8	7,890	-0.10%
2019/01/30	0	0.00	1	36.00	36.45	-1	7,672	-0.01%
2019/01/25	0	0.00	1	36.20	36.20	-1	7,800	-0.01%
2019/01/21	0	0.00	12	35.99	36.15	-12	8,631	-0.14%
2019/01/14	2	34.78	0	0.00	35.05	2	9,407	0.02%
2019/01/11	0	0.00	18	36.03	36.00	-18	9,493	-0.19%
2019/01/10	0	0.00	2	35.33	35.60	-2	9,389	-0.02%
2019/01/08	0	0.00	1	34.90	34.65	-1	9,275	-0.01%
2019/01/07	0	0.00	3	34.75	34.85	-3	9,327	-0.03%
2019/01/04	0	0.00	5	34.00	33.85	-5	9,340	-0.05%
2019/01/02	7	34.13	0	0.00	33.80	7	9,679	0.07%
2018/12/26	0	0.00	1	33.50	33.40	-1	9,966	-0.01%
2018/12/21	0	0.00	2	34.35	34.40	-2	10,593	-0.02%
2018/12/18	1	34.80	0	0.00	34.40	1	11,188	0.01%
2018/12/14	0	0.00	3	33.95	34.00	-3	11,563	-0.03%
2018/12/12	0	0.00	5	33.20	33.15	-5	11,819	-0.04%
2018/12/06	2	33.25	0	0.00	33.15	2	12,755	0.02%
2018/12/04	20	33.83	5	34.20	33.85	15	13,328	0.11%
2018/12/03	12	34.42	2	34.00	34.50	10	13,054	0.08%
2018/11/30	5	33.55	0	0.00	33.70	5	12,980	0.04%
2018/11/28	0	0.00	2	32.80	33.05	-2	12,834	-0.02%
2018/11/27	7	32.31	0	0.00	32.30	7	12,886	0.05%
2018/11/22	0	0.00	3	32.70	32.60	-3	13,267	-0.02%
2018/11/21	10	32.94	0	0.00	33.00	10	13,322	0.08%
2018/11/20	11	33.43	0	0.00	33.25	11	13,395	0.08%
2018/11/19	1	33.50	0	0.00	33.65	1	13,400	0.01%
2018/11/15	1	33.30	7	33.37	33.40	-6	13,415	-0.04%
2018/11/13	0	0.00	1	33.55	33.70	-1	13,394	-0.01%
2018/11/09	10	32.85	0	0.00	33.05	10	13,652	0.07%
2018/11/06	13	32.54	3	32.80	32.40	10	14,257	0.07%
2018/11/05	5	32.79	4	32.73	32.45	1	14,236	0.01%
2018/11/02	0	0.00	10	34.35	34.10	-10	14,161	-0.07%
2018/10/31	0	0.00	12	32.20	32.75	-12	14,010	-0.09%
2018/10/30	0	0.00	5	31.00	31.70	-5	13,873	-0.04%
2018/10/29	5	30.70	0	0.00	30.75	5	13,814	0.04%
2018/10/26	24	32.42	0	0.00	32.10	24	13,497	0.18%
2018/10/25	1	33.00	0	0.00	33.50	1	13,365	0.01%
2018/10/24	0	0.00	0.1	33.65	33.55	-0.1	13,288	0.00%
2018/10/23	0	0.00	2	34.35	34.00	-2	13,176	-0.02%
2018/10/22	2	36.20	0	0.00	36.35	2	12,958	0.02%
2018/10/19	0	0.00	1	36.10	36.25	-1	13,203	-0.01%
2018/10/18	0	0.00	7	37.39	37.40	-7	13,155	-0.05%
2018/10/17	2	38.20	0	0.00	37.55	2	13,315	0.02%
2018/10/16	3	37.75	0	0.00	37.90	3	13,290	0.02%
2018/10/15	3	38.32	0	0.00	38.10	3	13,344	0.02%
2018/10/12	0	0.00	1	37.70	39.00	-1	13,399	-0.01%
2018/10/11	0	0.00	3	38.00	38.15	-3	13,503	-0.02%
2018/10/09	1	39.80	0	0.00	39.55	1	13,264	0.01%
2018/10/08	1	40.15	3	39.57	39.30	-2	13,141	-0.02%
2018/10/05	0	0.00	5	39.58	40.15	-5	13,094	-0.04%
2018/10/04	1	39.90	0	0.00	39.70	1	12,987	0.01%
2018/10/03	1	40.75	0	0.00	40.50	1	12,898	0.01%
2018/10/02	1	40.30	0	0.00	40.15	1	13,007	0.01%
2018/10/01	1	41.65	0	0.00	41.40	1	12,975	0.01%
2018/09/28	4	41.28	0	0.00	41.50	4	12,967	0.03%
2018/09/27	4	40.00	0	0.00	40.55	4	12,655	0.03%
2018/09/26	2	39.50	4	39.90	39.60	-2	12,455	-0.02%
2018/09/25	2	40.85	6	40.75	40.00	-4	12,385	-0.03%
2018/09/21	2	40.20	3	40.13	41.25	-1	12,178	-0.01%
2018/09/20	7	39.23	13	39.04	39.45	-6	11,855	-0.05%
2018/09/19	3	38.03	4	38.10	38.65	-1	11,684	-0.01%
2018/09/18	2	37.10	0	0.00	37.00	2	11,452	0.02%
2018/09/17	12	37.30	13	37.21	36.40	-1	11,425	-0.01%
2018/09/14	2	37.75	3	38.00	37.80	-1	11,333	-0.01%
2018/09/13	4	36.83	0	0.00	37.00	4	11,114	0.04%
2018/09/12	10	35.95	8	35.75	36.10	2	10,921	0.02%
2018/09/11	8	36.13	0	0.00	36.10	8	10,759	0.07%
2018/09/10	0	0.00	1	38.50	38.40	-1	10,261	-0.01%
2018/09/07	0	0.00	1	40.10	39.90	-1	10,150	-0.01%
2018/08/31	1	42.05	1	41.90	41.85	0	9,866	0.00%
2018/08/30	1	44.00	0.1	41.95	41.95	1	9,720	0.01%
2018/08/29	22	45.57	6	45.28	45.40	16	9,464	0.17%
2018/08/28	3	44.97	3	44.85	44.85	0	9,363	0.00%
2018/08/27	2	45.00	4	45.10	45.50	-2	9,384	-0.02%
2018/08/24	0.1	44.65	0	0.00	44.80	0.1	9,310	0.00%
2018/08/23	1	45.70	16	44.66	44.50	-15	9,581	-0.16%
2018/08/21	6	44.63	7	44.61	44.85	-1	9,568	-0.01%
2018/08/20	6	44.22	10	44.66	44.35	-4	9,518	-0.04%
2018/08/17	12	44.14	10	44.22	44.25	2	9,440	0.02%
2018/08/16	1	42.85	2	43.13	42.80	-1	9,224	-0.01%
2018/08/15	3	43.28	2	43.35	43.50	1	9,180	0.01%
2018/08/14	12.1	43.40	88.8	42.98	44.10	-76.7	9,033	-0.85%
2018/08/13	14	41.95	4	42.04	42.10	10	8,677	0.12%
2018/08/08	19	42.03	28	41.85	42.15	-9	8,824	-0.10%
2018/08/07	4	41.10	0	0.00	41.10	4	8,774	0.05%
2018/08/03	9	41.29	0.4	40.60	40.80	8.6	8,786	0.10%
2018/08/02	6	40.73	2	40.85	41.00	4	8,874	0.05%
2018/08/01	61	41.23	56	41.69	41.40	5	8,858	0.06%
2018/07/31	0	0.00	3	40.97	40.80	-3	8,793	-0.03%
2018/07/30	2	41.53	7	41.63	41.50	-5	8,829	-0.06%
2018/07/27	22	40.98	24	41.38	40.60	-2	8,790	-0.02%
2018/07/26	19	40.83	16.1	41.57	41.75	2.9	8,832	0.03%
2018/07/25	9	40.16	1	40.15	39.55	8	8,732	0.09%
2018/07/24	0	0.00	2.3	39.18	39.70	-2.3	8,702	-0.03%
2018/07/19	0	0.00	6.2	37.40	37.75	-6.2	8,709	-0.07%
2018/07/12	0	0.00	1	35.80	35.70	-1	8,836	-0.01%
2018/07/09	0	0.00	6	35.09	35.25	-6	8,605	-0.07%
2018/07/06	0	0.00	1	34.25	34.20	-1	8,492	-0.01%
2018/07/05	0	0.00	5.2	34.43	33.70	-5.2	8,400	-0.06%
2018/06/21	0	0.00	2	33.40	33.25	-2	7,549	-0.03%
2018/06/11	1	33.70	0	0.00	33.65	1	7,095	0.01%
2018/05/21	5	35.20	0	0.00	35.25	5	6,581	0.08%
2018/05/18	0	0.00	4	35.00	35.05	-4	6,508	-0.06%
2018/05/17	0	0.00	5	34.25	34.10	-5	6,387	-0.08%
2018/05/16	5	33.70	31	34.02	33.75	-26	6,223	-0.42%
2018/05/15	17	33.56	5	33.50	33.75	12	6,089	0.20%
2018/05/14	30	33.26	22	33.72	33.95	8	6,106	0.13%
2018/05/10	0	0.00	1.2	33.07	33.00	-1.2	6,005	-0.02%
2018/05/09	0	0.00	1	32.50	32.40	-1	5,826	-0.02%
2018/05/08	0	0.00	0.6	32.30	32.40	-0.6	5,741	-0.01%
2018/05/03	0	0.00	0.1	31.00	31.00	-0.1	5,440	0.00%
2018/05/02	0.1	31.90	0.2	31.90	32.05	-0.2	5,299	0.00%
2018/04/27	0	0.00	5	31.80	31.75	-5	4,954	-0.10%
2018/04/24	1	31.35	2	31.35	30.90	-1	4,645	-0.02%
2018/04/23	10	31.00	16	30.94	30.95	-6	4,479	-0.13%
2018/04/20	0	0.00	3	30.38	30.40	-3	4,408	-0.07%
2018/04/13	0	0.00	1	29.20	29.15	-1	4,755	-0.02%
2018/04/12	2	29.00	0	0.00	29.10	2	4,922	0.04%
2018/04/11	1	29.35	0	0.00	29.40	1	5,031	0.02%
2018/04/10	1	29.45	0	0.00	29.45	1	5,115	0.02%
2018/04/09	0	0.00	25	29.22	29.45	-25	5,159	-0.48%
2018/04/03	10	28.00	5	28.35	28.25	5	5,117	0.10%
2018/04/02	0	0.00	2	28.45	28.70	-2	5,156	-0.04%
2018/03/31	2	28.55	0	28.55	28.55	2	5,254	0.04%
2018/03/26	20	28.43	8	28.43	28.55	12	5,352	0.22%
2018/03/23	5	28.65	0	0.00	28.80	5	5,385	0.09%
2018/03/14	0	0.00	12	29.41	29.50	-12	5,498	-0.22%
2018/03/13	5	29.50	0	0.00	29.45	5	5,497	0.09%
2018/03/12	0	0.00	13	29.24	29.60	-13	5,416	-0.24%
2018/03/07	1	27.60	0	0.00	27.55	1	5,444	0.02%
2018/02/27	2	28.50	0	0.00	28.40	2	5,431	0.04%
2018/02/26	0	0.00	5	28.35	28.35	-5	5,345	-0.09%
2018/02/23	8	28.33	0	0.00	28.40	8	5,287	0.15%
2018/02/22	0	0.00	1	28.20	28.25	-1	5,288	-0.02%
2018/02/09	1	27.10	0	0.00	27.10	1	5,226	0.02%
2018/02/06	12	27.33	0	0.00	27.20	12	5,066	0.24%
2018/02/02	10	29.70	0	0.00	29.50	10	4,830	0.21%
2018/01/26	0	0.00	1	30.10	30.30	-1	4,648	-0.02%
2018/01/17	0	0.00	5	30.80	30.90	-5	4,345	-0.12%
2018/01/16	0	0.00	2	30.45	30.45	-2	4,225	-0.05%
2018/01/09	0	0.00	5	30.47	30.40	-5	3,655	-0.14%
2018/01/08	2	30.10	2	30.30	30.30	0	3,520	0.00%
2018/01/04	0	0.00	5	28.60	28.60	-5	3,220	-0.16%