遠東新 (1402)-高橋-龍潭券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
18,825張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	45	36.45	45	36.60	36.30	0	6,087	0.00%
2024/06/20	0	0.00	5	36.15	36.20	-5	5,809	-0.09%
2024/06/19	0	0.00	1	35.85	35.80	-1	5,817	-0.02%
2024/06/03	0	0.00	324	34.30	34.30	-324	5,976	-5.42%	大賣/鉅額交易
2024/05/31	0	0.00	213	33.90	33.80	-213	5,814	-3.66%	大賣/鉅額交易
2024/05/29	3	33.50	0	0.00	33.30	3	5,502	0.05%
2024/05/28	0	0.00	435	33.85	33.70	-435	5,509	-7.90%	大賣/鉅額交易
2024/05/24	7	33.55	0	0.00	33.65	7	5,699	0.12%
2024/05/23	613	33.50	0	0.00	33.65	613	5,699	10.76%	大買/鉅額交易
2024/05/22	349	33.85	0	0.00	33.90	349	5,642	6.19%	大買/鉅額交易
2024/05/16	0	0.00	11	35.10	35.20	-11	5,542	-0.20%
2024/05/10	0	0.00	12	34.19	34.45	-12	5,287	-0.23%
2024/05/06	0	0.00	3	33.47	33.50	-3	5,101	-0.06%
2024/05/02	0	0.00	22.1	33.29	33.20	-22.1	4,976	-0.44%
2024/04/30	0	0.00	1	33.00	32.50	-1	4,851	-0.02%
2024/04/01	0	0.00	1	33.30	33.25	-1	4,673	-0.02%
2024/03/26	4	32.65	5	32.75	32.60	-1	4,817	-0.02%
2024/03/22	0	0.00	7	32.40	32.50	-7	5,238	-0.13%
2024/03/21	0	0.00	427	32.15	32.70	-427	5,412	-7.89%	大賣/鉅額交易
2024/03/19	427	31.80	0	0.00	31.70	427	6,240	6.84%	大買/鉅額交易
2024/03/15	0	0.00	19	33.28	32.90	-19	6,204	-0.31%
2024/03/14	0	0.00	1	32.70	32.90	-1	5,903	-0.02%
2024/03/13	0	0.00	1	32.50	32.70	-1	5,894	-0.02%
2024/03/04	0	0.00	1	31.75	31.85	-1	6,898	-0.01%
2024/02/29	20	32.50	8	32.36	32.60	12	7,360	0.16%
2024/02/27	0	0.00	3	31.65	31.65	-3	7,378	-0.04%
2024/02/22	0	0.00	2	31.85	31.90	-2	7,781	-0.03%
2024/02/21	0	0.00	9	31.65	31.75	-9	7,884	-0.11%
2024/01/23	0	0.00	1	30.60	30.60	-1	8,601	-0.01%
2024/01/22	1	30.45	0	0.00	30.30	1	8,677	0.01%
2024/01/19	1	30.35	0	0.00	30.50	1	8,745	0.01%
2024/01/18	1	30.50	0	0.00	30.50	1	8,810	0.01%
2024/01/17	1	30.70	0	0.00	30.40	1	8,817	0.01%
2024/01/08	0	0.00	1	31.80	31.80	-1	9,099	-0.01%
2024/01/05	1	31.65	0	0.00	31.75	1	9,156	0.01%
2024/01/03	0	0.00	2	31.45	31.45	-2	9,358	-0.02%
2024/01/02	0	0.00	9.4	31.54	31.55	-9.4	9,340	-0.10%
2023/12/29	0	0.00	2	31.20	31.20	-2	9,309	-0.02%
2023/12/25	0	0.00	2	30.85	30.95	-2	9,313	-0.02%
2023/12/20	0	0.00	1	31.45	31.25	-1	9,118	-0.01%
2023/12/19	0	0.00	1	31.45	31.45	-1	8,898	-0.01%
2023/12/15	0	0.00	10	31.05	30.80	-10	8,538	-0.12%
2023/12/14	1	30.70	0	0.00	30.95	1	7,717	0.01%
2023/12/13	0	0.00	2	30.83	30.70	-2	7,673	-0.03%
2023/12/12	0.4	30.90	0	0.00	31.00	0.4	8,661	0.00%
2023/12/11	7	30.80	11	30.70	30.90	-4	8,735	-0.05%
2023/12/08	1	30.90	2	30.90	30.95	-1	8,747	-0.01%
2023/12/07	8	31.36	0	0.00	31.10	8	8,771	0.09%
2023/12/06	0	0.00	1.3	31.74	31.65	-1.3	8,731	-0.01%
2023/12/05	4	31.43	0	0.00	31.30	4	8,637	0.05%
2023/12/04	1	31.20	4	31.53	31.60	-3	8,528	-0.04%
2023/12/01	2	30.85	4	30.93	30.95	-2	8,366	-0.02%
2023/11/29	0	0.00	0.3	30.76	30.60	-0.3	7,885	0.00%
2023/11/28	0	0.00	6	30.95	30.60	-6	7,756	-0.08%
2023/11/27	0	0.00	2	30.65	30.45	-2	7,706	-0.03%
2023/11/22	1	30.50	1	30.60	30.45	0	7,182	0.00%
2023/11/21	0	0.00	1	30.45	30.40	-1	7,084	-0.01%
2023/11/20	14	30.06	0	0.00	29.95	14	6,974	0.20%
2023/11/17	11	30.80	0	0.00	30.75	11	6,888	0.16%
2023/11/14	0	0.00	1	30.30	30.50	-1	6,688	-0.01%
2023/11/13	2	30.05	0	0.00	30.35	2	6,670	0.03%
2023/11/07	0	0.00	6	30.10	30.20	-6	6,794	-0.09%
2023/11/06	0	0.00	5	30.20	30.25	-5	6,816	-0.07%
2023/11/03	0	0.00	8	29.87	29.90	-8	6,762	-0.12%
2023/11/02	0	0.00	1	29.70	29.85	-1	6,807	-0.01%
2023/11/01	0	0.00	14	29.60	29.40	-14	6,770	-0.21%
2023/10/30	0	0.00	1	29.40	29.30	-1	6,760	-0.01%
2023/10/12	0	0.00	11	29.07	29.25	-11	7,103	-0.15%
2023/10/06	2	28.50	0	0.00	28.55	2	7,003	0.03%
2023/10/05	10	28.50	0	0.00	28.40	10	7,025	0.14%
2023/10/04	5	28.46	0	0.00	28.35	5	7,025	0.07%
2023/10/03	10	29.00	0	0.00	28.85	10	7,008	0.14%
2023/10/02	0	0.00	1	29.10	29.10	-1	7,088	-0.01%
2023/09/28	1	28.75	0	0.00	28.75	1	7,268	0.01%
2023/09/27	0	0.00	10	28.65	28.60	-10	7,318	-0.14%
2023/09/26	1	28.60	0	0.00	28.60	1	7,364	0.01%
2023/09/22	2	28.85	0	0.00	28.75	2	7,447	0.03%
2023/09/20	1	29.45	0	0.00	29.20	1	7,445	0.01%
2023/09/19	3	29.42	0	0.00	29.40	3	7,464	0.04%
2023/09/18	0	0.00	2	29.50	29.50	-2	7,578	-0.03%
2023/09/12	10	28.85	3	28.94	29.15	7	6,589	0.11%
2023/09/11	0	0.00	14	28.76	28.70	-14	6,585	-0.21%
2023/09/07	2	28.48	0	0.00	28.40	2	6,607	0.03%
2023/09/06	1	28.70	0	0.00	28.60	1	6,585	0.02%
2023/09/05	2.2	28.81	0	0.00	28.85	2.2	6,564	0.03%
2023/09/04	4	28.61	20	28.70	28.60	-16	6,566	-0.24%
2023/09/01	10	28.80	0	0.00	28.80	10	6,545	0.15%
2023/08/31	14	28.43	0	0.00	28.15	14	6,535	0.21%
2023/08/30	5	28.45	0	0.00	28.55	5	6,414	0.08%
2023/08/28	1.8	28.25	2	28.10	28.15	-0.2	6,422	0.00%
2023/08/25	3	28.35	0	0.00	28.30	3	6,945	0.04%
2023/08/24	3	28.35	0	0.00	28.35	3	6,967	0.04%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/21	0	0.00	10	28.75	28.65	-10	6,950	-0.14%
2023/08/18	3	28.70	2	28.70	28.75	1	6,960	0.01%
2023/08/17	1	28.40	0	0.00	28.50	1	6,954	0.01%
2023/08/16	2	28.83	3	28.60	28.60	-1	6,909	-0.01%
2023/08/14	10	29.40	0	0.00	29.30	10	6,805	0.15%
2023/08/10	7	29.36	0	0.00	29.45	7	6,892	0.10%
2023/08/08	3	29.55	0	0.00	29.60	3	6,872	0.04%
2023/08/04	2	29.55	0	0.00	29.50	2	6,833	0.03%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/28	23	29.78	0	0.00	29.70	23	6,730	0.34%
2023/07/27	0	0.00	1	29.80	29.95	-1	6,678	-0.01%
2023/07/25	2	29.20	0	0.00	29.25	2	6,659	0.03%
2023/07/24	9	29.38	0	0.00	29.15	9	6,621	0.14%
2023/07/21	1	29.70	0	0.00	29.60	1	6,601	0.02%
2023/07/19	5	29.78	0	0.00	29.75	5	6,559	0.08%
2023/07/18	15.3	29.99	0	0.00	30.00	15.3	6,469	0.24%
2023/07/17	36	30.49	0	0.00	30.30	36	6,352	0.57%
2023/07/14	1	32.15	5	32.30	32.30	-4	6,184	-0.06%
2023/06/30	0	0.00	3	33.55	33.45	-3	5,999	-0.05%
2023/06/29	0	0.00	1	33.60	33.40	-1	5,977	-0.02%
2023/06/28	0	0.00	30	33.55	33.55	-30	5,985	-0.50%
2023/06/27	1	33.50	2	33.48	33.50	-1	5,996	-0.02%
2023/06/26	0	0.00	27	33.40	33.50	-27	5,996	-0.45%
2023/06/16	2	33.13	0	0.00	32.95	2	6,000	0.03%
2023/06/15	2	32.90	0	0.00	33.00	2	5,952	0.03%
2023/06/13	0	0.00	10	32.55	32.60	-10	6,136	-0.16%
2023/06/12	0	0.00	3	32.60	32.40	-3	6,167	-0.05%
2023/06/09	0	0.00	3	32.70	32.55	-3	6,231	-0.05%
2023/06/08	0	0.00	18	32.59	32.45	-18	6,312	-0.29%
2023/06/06	0	0.00	23	32.39	32.50	-23	6,684	-0.34%
2023/06/02	1	31.90	1	31.90	31.90	0	6,685	0.00%
2023/06/01	3	31.88	0	0.00	31.70	3	6,681	0.04%
2023/05/26	1	31.85	0	0.00	31.80	1	6,280	0.02%
2023/05/22	0	0.00	5	32.10	32.05	-5	6,292	-0.08%
2023/05/18	0	0.00	5.3	31.95	32.00	-5.3	6,433	-0.08%
2023/05/16	3	31.70	0	0.00	31.95	3	6,446	0.05%
2023/05/15	0	0.00	2	31.75	31.75	-2	6,411	-0.03%
2023/05/10	5	31.90	3	32.05	32.10	2	6,462	0.03%
2023/05/08	0	0.00	10	32.50	32.60	-10	6,531	-0.15%
2023/04/24	0	0.00	2	31.85	31.90	-2	6,837	-0.03%
2023/04/21	2	31.50	0	0.00	31.40	2	6,857	0.03%
2023/04/20	0	0.00	1	31.45	31.45	-1	6,890	-0.01%
2023/04/19	0	0.00	10	31.75	31.70	-10	6,922	-0.14%
2023/04/18	0	0.00	2	31.73	31.65	-2	6,890	-0.03%
2023/04/13	1	31.70	2	31.80	31.70	-1	6,817	-0.01%
2023/04/11	0	0.00	5	31.85	31.80	-5	6,722	-0.07%
2023/04/07	1	31.30	0	0.00	31.30	1	6,706	0.01%
2023/03/31	0	0.00	2	31.45	31.30	-2	6,800	-0.03%
2023/03/30	6	31.38	0	0.00	31.30	6	7,382	0.08%
2023/03/24	3	31.02	0	0.00	31.10	3	10,586	0.03%
2023/03/23	1	30.90	0	0.00	30.95	1	10,672	0.01%
2023/03/22	2	30.80	0	0.00	30.80	2	10,751	0.02%
2023/03/21	5	30.90	0	0.00	30.75	5	10,925	0.05%
2023/03/20	1	30.85	0	0.00	30.80	1	10,993	0.01%
2023/03/13	4.3	31.38	0	0.00	31.35	4.3	11,541	0.04%
2023/03/10	3	31.23	0	0.00	31.25	3	11,507	0.03%
2023/03/09	41	31.68	0	0.00	31.55	41	11,556	0.35%
2023/03/06	1	32.40	0	0.00	32.45	1	11,929	0.01%
2023/02/23	0	0.00	10	32.20	32.45	-10	12,464	-0.08%
2023/02/17	10	31.95	0	0.00	32.00	10	12,906	0.08%
2023/02/15	11	32.05	0	0.00	32.00	11	13,090	0.08%
2023/02/14	3	32.10	0	0.00	32.10	3	13,054	0.02%
2023/02/09	20	32.23	0	0.00	32.20	20	13,050	0.15%
2023/02/07	5	32.45	0	0.00	32.55	5	13,125	0.04%
2023/02/06	5	32.20	0	0.00	32.40	5	13,133	0.04%
2023/02/03	3	32.20	0	0.00	32.35	3	13,125	0.02%
2023/02/02	2	32.25	0	0.00	32.40	2	13,213	0.02%
2023/02/01	3	32.38	0	0.00	32.70	3	13,162	0.02%
2023/01/31	0	0.00	3	33.00	32.70	-3	13,161	-0.02%
2023/01/30	0	0.00	25	33.13	33.30	-25	13,123	-0.19%
2023/01/16	5	32.35	0	0.00	32.45	5	12,947	0.04%
2023/01/12	0	0.00	5	32.60	32.50	-5	13,181	-0.04%
2023/01/09	0	0.00	20	32.36	32.50	-20	13,181	-0.15%
2023/01/05	0	0.00	1	32.15	31.70	-1	13,327	-0.01%
2022/12/28	5	31.45	0	0.00	31.85	5	13,707	0.04%
2022/12/27	5	31.80	0	0.00	31.80	5	13,654	0.04%
2022/12/26	3	31.70	0	0.00	31.60	3	13,686	0.02%
2022/12/23	1	31.45	0	0.00	31.55	1	13,793	0.01%
2022/12/20	1	31.05	0	0.00	31.10	1	12,822	0.01%
2022/12/19	8	31.34	2	31.40	31.30	6	12,369	0.05%
2022/12/16	6	32.86	11	32.94	32.60	-5	11,756	-0.04%
2022/12/15	2	33.10	0	0.00	32.95	2	10,479	0.02%
2022/12/14	10	32.50	2	33.00	33.00	8	10,406	0.08%
2022/12/13	1	32.50	12	33.12	32.65	-11	10,365	-0.11%
2022/12/09	0	0.00	2	33.20	33.20	-2	10,201	-0.02%
2022/12/08	10	32.40	0	0.00	33.00	10	10,263	0.10%
2022/12/07	2	32.90	1	32.80	32.80	1	10,196	0.01%
2022/12/06	1	33.15	0	0.00	32.75	1	9,980	0.01%
2022/12/05	11	32.76	23	32.90	32.80	-12	9,759	-0.12%
2022/12/02	20	32.34	3	32.30	32.30	17	9,539	0.18%
2022/12/01	2	32.65	3.6	32.74	32.65	-1.6	9,554	-0.02%
2022/11/30	5	32.58	15.2	32.34	32.50	-10.2	9,436	-0.11%
2022/11/29	1	31.55	1	31.80	32.15	0	9,024	0.00%
2022/11/25	10	31.33	0	0.00	31.55	10	8,919	0.11%
2022/11/24	0	0.00	16	31.63	31.80	-16	9,015	-0.18%
2022/11/23	2	31.00	12	30.91	31.05	-10	9,003	-0.11%
2022/11/22	15	30.50	2	30.70	30.90	13	8,962	0.15%
2022/11/21	60	30.73	15	30.55	30.60	45	8,791	0.51%
2022/11/18	1.5	31.43	0	0.00	31.35	1.5	8,579	0.02%
2022/11/16	0	0.00	1	31.75	31.50	-1	8,442	-0.01%
2022/11/15	21.3	31.81	0	0.00	31.65	21.3	8,304	0.26%
2022/11/14	0	0.00	2	32.80	33.20	-2	8,054	-0.02%
2022/11/09	0	0.00	10	32.80	32.65	-10	7,846	-0.13%
2022/11/08	0	0.00	3	32.80	32.80	-3	7,839	-0.04%
2022/11/04	0	0.00	10	32.40	32.35	-10	7,820	-0.13%
2022/11/02	0	0.00	10	32.35	32.05	-10	7,796	-0.13%
2022/10/25	0	0.00	20	31.63	31.65	-20	8,251	-0.24%
2022/10/14	1	31.70	0	0.00	31.35	1	8,476	0.01%
2022/10/12	0	0.00	3	32.00	31.95	-3	8,643	-0.03%
2022/10/03	0	0.00	20	32.05	32.15	-20	8,721	-0.23%
2022/09/29	3	32.50	10	32.60	32.70	-7	8,640	-0.08%
2022/09/28	0	0.00	54	32.61	32.35	-54	8,598	-0.63%
2022/09/27	0	0.00	22	32.66	32.75	-22	8,559	-0.26%
2022/09/23	1	33.05	0	0.00	32.90	1	8,531	0.01%
2022/09/22	0	0.00	26	32.98	32.80	-26	8,566	-0.30%
2022/09/21	0	0.00	14	32.83	32.80	-14	8,528	-0.16%
2022/09/20	0.1	32.60	6	32.43	32.80	-6	8,539	-0.07%
2022/09/19	1	32.05	1	32.15	32.10	0	8,504	0.00%
2022/09/16	26	32.04	3	32.25	32.00	23	8,589	0.27%
2022/09/15	24	32.86	30	32.84	33.00	-6	8,451	-0.07%
2022/09/14	0	0.00	1	32.20	32.15	-1	8,332	-0.01%
2022/09/13	1	31.85	1	32.00	31.95	0	8,295	0.00%
2022/09/06	5	31.90	0	0.00	31.75	5	8,369	0.06%
2022/09/01	5	31.86	20	31.85	31.70	-15	8,362	-0.18%
2022/08/31	18	31.95	1	32.25	32.75	17	8,344	0.20%
2022/08/30	10	32.03	1	31.90	32.15	9	8,202	0.11%
2022/08/29	0	0.00	30	31.17	31.40	-30	8,112	-0.37%
2022/08/26	10	31.73	2	31.70	31.65	8	8,041	0.10%
2022/08/25	0	0.00	0.4	31.35	31.65	-0.4	8,038	0.00%
2022/08/23	10	30.80	1	30.90	30.90	9	8,530	0.11%
2022/08/19	10	30.90	0	0.00	30.90	10	8,662	0.12%
2022/08/18	0	0.00	10	30.85	30.90	-10	8,715	-0.11%
2022/08/17	0	0.00	10	30.80	30.85	-10	8,742	-0.11%
2022/08/11	0	0.00	0.5	30.20	30.10	-0.5	8,731	-0.01%
2022/08/09	0	0.00	1	29.90	29.90	-1	8,818	-0.01%
2022/08/08	1	29.35	0	0.00	29.45	1	8,874	0.01%
2022/08/05	10	29.45	0	0.00	29.65	10	9,067	0.11%
2022/08/04	1	29.20	0	0.00	29.50	1	9,042	0.01%
2022/07/28	20	30.43	0	0.00	30.10	20	8,613	0.23%
2022/07/25	2	31.90	0	0.00	32.10	2	8,375	0.02%
2022/07/22	20	32.20	0	0.00	32.15	20	8,324	0.24%
2022/07/21	5	32.35	0	0.00	32.40	5	8,236	0.06%
2022/07/20	5	32.35	10	32.40	32.30	-5	8,099	-0.06%
2022/07/19	0	0.00	3	32.43	32.50	-3	8,035	-0.04%
2022/07/18	1	31.50	0	0.00	32.15	1	7,850	0.01%
2022/07/15	1	31.65	0	0.00	31.70	1	7,750	0.01%
2022/07/13	0	0.00	1	32.10	31.90	-1	7,638	-0.01%
2022/07/12	0	0.00	5	31.39	31.50	-5	7,563	-0.07%
2022/07/07	2	31.35	0	0.00	31.45	2	7,544	0.03%
2022/07/05	0	0.00	2	32.23	32.25	-2	7,432	-0.03%
2022/07/04	0	0.00	1	31.90	32.00	-1	7,378	-0.01%
2022/07/01	1	31.70	0	0.00	31.15	1	7,350	0.01%
2022/06/30	0	0.00	5	31.90	31.80	-5	7,333	-0.07%
2022/06/29	5	31.90	1	32.10	32.15	4	7,207	0.06%
2022/06/28	10	31.85	0	0.00	31.85	10	7,164	0.14%
2022/06/27	10	31.48	5	31.65	31.70	5	7,165	0.07%
2022/06/24	0	0.00	1	31.50	31.30	-1	7,133	-0.01%
2022/06/23	0	0.00	30	31.16	31.15	-30	7,135	-0.42%
2022/06/21	0	0.00	2	31.00	31.10	-2	7,111	-0.03%
2022/06/20	2	30.75	0	0.00	30.70	2	7,054	0.03%
2022/06/16	0	0.00	5	31.50	31.30	-5	6,926	-0.07%
2022/06/15	0	0.00	10	30.90	31.30	-10	7,040	-0.14%
2022/06/13	0	0.00	1	30.95	30.95	-1	7,145	-0.01%
2022/06/10	0	0.00	1	31.35	31.30	-1	7,112	-0.01%
2022/06/09	0	0.00	1	31.50	31.40	-1	7,143	-0.01%
2022/06/08	0	0.00	5	31.00	31.25	-5	7,032	-0.07%
2022/06/06	0	0.00	5	30.75	30.80	-5	7,055	-0.07%
2022/06/02	1	30.50	0	0.00	30.70	1	7,151	0.01%
2022/06/01	5	30.65	0	0.00	30.80	5	7,263	0.07%
2022/05/31	27	30.98	0	0.00	30.50	27	7,236	0.37%
2022/05/30	5	31.60	0	0.00	31.80	5	6,723	0.07%
2022/05/24	0	0.00	2	31.50	31.50	-2	6,834	-0.03%
2022/05/23	5	31.30	0	0.00	31.40	5	6,833	0.07%
2022/05/20	0	0.00	3	31.30	31.35	-3	6,908	-0.04%
2022/05/19	0	0.00	6	30.76	31.15	-6	6,881	-0.09%
2022/05/17	0	0.00	10	31.00	30.90	-10	6,847	-0.15%
2022/05/16	34	30.89	0	0.00	30.90	34	6,783	0.50%
2022/05/13	0	0.00	14	30.96	31.00	-14	6,707	-0.21%
2022/05/09	0	0.00	18	30.10	29.80	-18	6,403	-0.28%
2022/05/04	1	30.05	0	0.00	30.15	1	6,362	0.02%
2022/04/29	20	29.95	0	0.00	30.05	20	6,408	0.31%
2022/04/28	3	29.75	0	0.00	29.95	3	6,467	0.05%
2022/04/25	0	0.00	59	30.01	30.00	-59	6,366	-0.93%
2022/04/20	2	30.10	1	30.45	30.50	1	6,267	0.02%
2022/04/14	10	30.55	0	0.00	30.60	10	6,091	0.16%
2022/04/13	0	0.00	5	30.65	30.90	-5	6,107	-0.08%
2022/04/11	0	0.00	20	30.10	30.20	-20	6,019	-0.33%
2022/04/08	11	30.00	0	0.00	30.10	11	6,013	0.18%
2022/04/06	0	0.00	30	30.18	30.45	-30	5,946	-0.50%
2022/04/01	3	30.10	10	30.30	30.30	-7	5,888	-0.12%
2022/03/28	0	0.00	10	30.20	30.20	-10	5,716	-0.17%
2022/03/25	3	30.30	0	0.00	30.60	3	5,635	0.05%
2022/03/24	0	0.00	12	30.77	30.85	-12	5,568	-0.22%
2022/03/23	0	0.00	2	30.75	30.75	-2	6,002	-0.03%
2022/03/22	0	0.00	1	30.70	30.80	-1	6,006	-0.02%
2022/03/18	1	30.40	1	30.70	30.70	0	5,986	0.00%
2022/03/17	9	30.40	4	30.41	30.55	5	5,918	0.08%
2022/03/15	3	30.00	0	0.00	30.20	3	5,784	0.05%
2022/03/14	1	30.20	9	30.28	30.55	-8	5,778	-0.14%
2022/03/09	0	0.00	22	29.65	29.55	-22	5,785	-0.38%
2022/03/08	0	0.00	9	29.55	29.50	-9	5,790	-0.16%
2022/03/04	10	30.03	0	0.00	30.30	10	5,917	0.17%
2022/03/03	16	30.38	1	30.45	30.60	15	5,993	0.25%
2022/03/02	15	30.32	0	0.00	30.35	15	6,062	0.25%
2022/03/01	20	30.08	0	0.00	30.30	20	6,138	0.33%
2022/02/24	2	29.70	31	29.70	29.70	-29	6,328	-0.46%
2022/02/23	0	0.00	15	30.10	30.00	-15	6,310	-0.24%
2022/02/22	0	0.00	10	30.20	29.95	-10	6,343	-0.16%
2022/02/21	20	30.04	0	0.00	30.20	20	6,280	0.32%
2022/02/18	0	0.00	7	30.00	30.00	-7	6,347	-0.11%
2022/02/16	20	29.50	0	0.00	29.60	20	6,452	0.31%
2022/02/14	0	0.00	1	29.15	29.45	-1	6,539	-0.02%
2022/02/10	0	0.00	2	29.45	29.60	-2	6,649	-0.03%
2022/02/09	10	29.10	0	0.00	29.50	10	6,677	0.15%
2022/02/08	0	0.00	3	29.25	29.20	-3	6,671	-0.04%
2022/02/07	1	29.05	0	0.00	29.30	1	6,679	0.01%
2022/01/25	4	28.30	0	0.00	28.60	4	6,715	0.06%
2022/01/21	4	28.73	10	29.00	28.80	-6	6,823	-0.09%
2022/01/18	0	0.00	8	29.21	29.10	-8	6,780	-0.12%
2022/01/14	20	29.48	15	29.29	29.20	5	6,992	0.07%
2022/01/13	10	29.35	4	29.35	29.55	6	7,063	0.08%
2022/01/12	11	29.00	0	0.00	29.30	11	7,098	0.15%
2022/01/11	0	0.00	2	29.10	29.15	-2	7,139	-0.03%
2022/01/10	3	29.00	0	0.00	29.10	3	7,159	0.04%
2022/01/06	0	0.00	2	29.23	29.25	-2	7,241	-0.03%
2022/01/05	1	28.95	0	0.00	29.05	1	7,215	0.01%
2022/01/04	0	0.00	2	28.90	29.00	-2	7,289	-0.03%
2022/01/03	33	29.35	0	0.00	29.15	33	7,279	0.45%
2021/12/27	1	28.95	10	28.95	29.00	-9	7,334	-0.12%
2021/12/23	10	28.65	0	0.00	28.80	10	7,546	0.13%
2021/12/21	0	0.00	2	28.55	28.55	-2	7,625	-0.03%
2021/12/20	1	28.30	0	0.00	28.40	1	7,684	0.01%
2021/12/17	4	28.19	3	28.15	28.10	1	7,729	0.01%
2021/12/16	4	28.23	0	0.00	28.20	4	7,273	0.05%
2021/12/15	0	0.00	10	28.35	28.35	-10	7,419	-0.13%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/10	2	28.63	0	0.00	28.75	2	7,464	0.03%
2021/12/08	2	28.70	0	0.00	28.75	2	7,459	0.03%
2021/12/06	0	0.00	10	28.35	28.60	-10	7,462	-0.13%
2021/12/02	1	28.05	0	0.00	28.30	1	7,435	0.01%
2021/12/01	2	28.05	20	28.10	28.30	-18	7,380	-0.24%
2021/11/30	2	28.20	0	0.00	27.90	2	7,311	0.03%
2021/11/29	23	28.04	11	28.04	28.15	12	7,019	0.17%
2021/11/26	11	28.20	2	28.30	28.25	9	6,936	0.13%
2021/11/25	7	28.40	10	28.40	28.55	-3	6,926	-0.04%
2021/11/24	7	28.67	23	28.67	28.80	-16	6,802	-0.24%
2021/11/23	18	28.63	0	0.00	28.75	18	6,647	0.27%
2021/11/22	7	29.29	0	0.00	29.15	7	6,394	0.11%
2021/11/19	12	29.35	0	0.00	29.40	12	6,314	0.19%
2021/11/18	1	29.35	0	0.00	29.50	1	6,276	0.02%
2021/11/17	11	29.25	2	29.30	29.35	9	6,236	0.14%
2021/11/16	6	29.34	2	29.30	29.50	4	6,162	0.06%
2021/11/15	0	0.00	2	30.18	30.00	-2	6,044	-0.03%
2021/11/12	7	30.11	4	30.10	30.15	3	6,060	0.05%
2021/11/09	0	0.00	25	29.86	29.90	-25	6,026	-0.41%
2021/11/08	1	29.50	1	29.45	29.45	0	5,942	0.00%
2021/11/04	1	29.45	0	0.00	29.35	1	5,874	0.02%
2021/11/03	6	29.59	0	0.00	29.55	6	5,896	0.10%
2021/11/02	0	0.00	1	29.30	29.45	-1	5,904	-0.02%
2021/11/01	0	0.00	2	29.05	29.00	-2	5,882	-0.03%
2021/10/29	1	29.05	0	0.00	29.10	1	5,849	0.02%
2021/10/28	5	29.35	0	0.00	29.25	5	5,769	0.09%
2021/10/26	5	29.51	0	0.00	29.55	5	6,014	0.08%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/22	0	0.00	2	29.60	29.40	-2	6,457	-0.03%
2021/10/21	0.1	29.85	0	0.00	30.10	0.1	6,394	0.00%
2021/10/18	1	29.40	19	29.45	29.45	-18	6,392	-0.28%
2021/10/15	0	0.00	2	29.30	29.30	-2	6,421	-0.03%
2021/10/14	2	29.23	0	0.00	29.05	2	6,484	0.03%
2021/10/08	1	29.45	0	0.00	29.45	1	6,628	0.02%
2021/10/04	10	29.25	0	0.00	29.35	10	6,845	0.15%
2021/09/30	0	0.00	0	29.95	29.85	0	6,844	0.00%
2021/09/29	2	29.50	0	0.00	29.55	2	6,795	0.03%
2021/09/22	7	28.61	0	0.00	28.70	7	6,892	0.10%
2021/09/03	0	0.00	2	29.80	30.00	-2	6,965	-0.03%
2021/08/31	1	29.60	0	0.00	30.05	1	7,030	0.01%
2021/08/30	0	0.00	1	29.90	29.90	-1	6,985	-0.01%
2021/08/17	14	28.77	0	0.00	28.55	14	7,612	0.18%
2021/08/16	1	28.90	0	0.00	29.05	1	7,620	0.01%
2021/08/13	0	0.00	10	29.85	29.65	-10	7,573	-0.13%
2021/08/12	0	0.00	1	30.00	30.25	-1	7,637	-0.01%
2021/08/11	0	0.00	20	29.95	30.00	-20	7,698	-0.26%
2021/08/10	0	0.00	10	29.95	29.95	-10	7,781	-0.13%
2021/08/09	1	29.50	0	0.00	29.95	1	7,973	0.01%
2021/07/30	12	29.78	0	0.00	29.60	12	9,473	0.13%
2021/07/29	32	31.00	2	31.10	31.15	30	9,574	0.31%
2021/07/28	1	30.90	0	0.00	31.00	1	9,453	0.01%
2021/07/27	1	31.45	2	31.45	31.50	-1	9,632	-0.01%
2021/07/22	0	0.00	3	33.00	32.90	-3	9,785	-0.03%
2021/07/21	0	0.00	33	32.30	32.50	-33	9,889	-0.33%
2021/07/20	6	32.73	0	0.00	32.60	6	10,058	0.06%
2021/07/16	0	0.00	20	33.50	33.60	-20	10,793	-0.19%
2021/07/14	2	32.60	0	0.00	32.60	2	11,046	0.02%
2021/07/13	0	0.00	20	32.90	32.90	-20	11,496	-0.17%
2021/07/12	0	0.00	3	33.10	32.95	-3	11,706	-0.03%
2021/07/08	0	0.00	13	32.95	32.95	-13	11,633	-0.11%
2021/07/01	0	0.00	2	32.30	32.45	-2	12,046	-0.02%
2021/06/29	3	31.65	4	31.69	31.90	-1	11,990	-0.01%
2021/06/28	0	0.00	9	31.85	31.90	-9	12,109	-0.07%
2021/06/24	3	31.35	1	31.35	31.50	2	12,342	0.02%
2021/06/23	0	0.00	16	31.86	31.65	-16	12,488	-0.13%
2021/06/21	6	30.85	0	0.00	30.75	6	12,363	0.05%
2021/06/18	0	0.00	20	31.35	31.05	-20	12,334	-0.16%
2021/06/10	0	0.00	10	31.95	31.95	-10	12,531	-0.08%
2021/06/04	0	0.00	3	32.00	31.90	-3	12,686	-0.02%
2021/06/03	0	0.00	5	32.75	32.45	-5	12,856	-0.04%
2021/06/02	0	0.00	7	31.96	32.05	-7	12,835	-0.05%
2021/06/01	0	0.00	1	31.50	31.90	-1	12,821	-0.01%
2021/05/31	1	31.50	0	0.00	31.65	1	12,902	0.01%
2021/05/28	0	0.00	11	30.96	31.25	-11	13,025	-0.08%
2021/05/27	3	30.78	0	0.00	30.40	3	13,102	0.02%
2021/05/26	0	0.00	0.4	31.30	31.40	-0.4	13,326	0.00%
2021/05/25	0	0.00	11	31.21	31.20	-11	13,880	-0.08%
2021/05/24	5	30.55	2	30.95	30.55	3	13,847	0.02%
2021/05/21	3	30.40	0	0.00	30.50	3	13,881	0.02%
2021/05/19	0	0.00	1	30.70	30.60	-1	13,813	-0.01%
2021/05/18	2	30.60	0	0.00	30.80	2	13,857	0.01%
2021/05/17	10	29.65	0	0.00	29.65	10	13,908	0.07%
2021/05/14	5	30.60	0	0.00	30.75	5	13,754	0.04%
2021/05/12	3	32.47	21	30.54	30.65	-18	13,360	-0.13%
2021/05/11	12	33.75	0	0.00	32.75	12	12,933	0.09%
2021/05/10	0	0.00	18	34.06	33.90	-18	12,670	-0.14%
2021/05/07	1	33.10	5.2	33.97	33.25	-4.2	12,533	-0.03%
2021/05/06	9	33.33	8	33.73	33.85	1	12,389	0.01%
2021/05/05	3	32.30	1	32.85	32.65	2	12,148	0.02%
2021/05/04	2	31.60	10	32.83	31.70	-8	11,969	-0.07%
2021/05/03	2	32.40	2	32.48	32.35	0	11,684	0.00%
2021/04/29	3	33.43	5	33.29	33.25	-2	11,607	-0.02%
2021/04/28	0	0.00	25	33.20	33.40	-25	11,517	-0.22%
2021/04/27	19	32.80	0.7	32.70	32.85	18.3	11,597	0.16%
2021/04/26	9	32.46	1	32.75	32.50	8	11,508	0.07%
2021/04/23	15	32.45	2	33.10	32.55	13	11,376	0.11%
2021/04/22	8	34.93	38	33.94	33.30	-30	11,299	-0.27%
2021/04/21	0	0.00	1	33.30	33.10	-1	10,647	-0.01%
2021/04/20	14	32.71	0	0.00	33.15	14	10,518	0.13%
2021/04/19	3	32.70	8.2	32.86	33.40	-5.2	10,323	-0.05%
2021/04/16	0	0.00	8	31.55	31.90	-8	9,904	-0.08%
2021/04/15	1.5	30.97	23	30.87	30.95	-21.5	9,687	-0.22%
2021/04/14	1	30.55	0	0.00	30.60	1	9,661	0.01%
2021/04/12	0	0.00	2	30.65	30.95	-2	9,576	-0.02%
2021/04/09	3	30.65	5	30.45	30.40	-2	9,537	-0.02%
2021/04/08	2	30.50	11.3	30.49	30.50	-9.3	9,510	-0.10%
2021/04/07	5	29.95	3	30.00	30.00	2	9,345	0.02%
2021/04/01	5	29.94	0	0.00	29.90	5	9,420	0.05%
2021/03/31	0.5	30.05	0	0.00	30.20	0.5	9,448	0.01%
2021/03/30	1	30.00	11	30.14	30.00	-10	9,393	-0.11%
2021/03/29	1	29.75	6	29.80	29.90	-5	9,243	-0.05%
2021/03/26	1	29.75	3	29.67	29.75	-2	9,217	-0.02%
2021/03/25	5	28.85	1	29.00	29.10	4	9,079	0.04%
2021/03/23	1	29.10	0	0.00	29.00	1	9,113	0.01%
2021/03/22	1	29.05	1	29.25	29.40	0	9,144	0.00%
2021/03/19	0	0.00	5	28.95	29.20	-5	9,159	-0.05%
2021/03/18	0	0.00	4.1	29.48	29.50	-4.1	8,969	-0.05%
2021/03/17	0	0.00	3	29.67	29.45	-3	8,943	-0.03%
2021/03/16	0	0.00	1	29.85	29.90	-1	8,907	-0.01%
2021/03/15	0	0.00	1	29.65	29.55	-1	8,865	-0.01%
2021/03/12	0	0.00	11	29.75	29.80	-11	8,896	-0.12%
2021/03/11	0	0.00	2	29.88	29.45	-2	8,865	-0.02%
2021/03/09	0	0.00	1	29.80	29.90	-1	8,855	-0.01%
2021/03/04	0	0.00	1	29.50	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	12.6	29.28	29.35	-12.6	8,753	-0.14%
2021/02/26	1	28.90	0.2	28.90	28.95	0.8	8,447	0.01%
2021/02/25	4	29.23	46.3	28.95	29.50	-42.3	8,055	-0.52%
2021/02/24	0	0.00	10	27.96	27.75	-10	7,569	-0.13%
2021/02/23	7	28.08	27	28.10	28.10	-20	7,539	-0.27%
2021/02/22	0	0.00	10	27.65	27.45	-10	7,489	-0.13%
2021/02/18	0	0.00	0.5	27.55	27.50	-0.5	7,725	-0.01%
2021/02/05	0	0.00	3	27.05	27.05	-3	7,543	-0.04%
2021/02/04	2	26.45	2	26.85	26.85	0	7,589	0.00%
2021/02/03	2	26.60	0	0.00	26.70	2	7,778	0.03%
2021/02/01	2	26.30	2	26.60	26.25	0	7,803	0.00%
2021/01/29	1	26.00	50	26.28	26.00	-49	7,754	-0.63%
2021/01/28	0	0.00	0.5	26.60	26.45	-0.5	7,641	-0.01%
2021/01/27	1	26.80	0	0.00	26.50	1	7,542	0.01%
2021/01/26	2	26.65	0	0.00	26.60	2	7,485	0.03%
2021/01/25	3	26.65	0	0.00	26.80	3	7,457	0.04%
2021/01/22	2	26.30	0	0.00	26.40	2	7,481	0.03%
2021/01/21	6	26.70	0	0.00	26.40	6	7,420	0.08%
2021/01/20	2	26.60	4	26.90	26.40	-2	7,367	-0.03%
2021/01/18	8	27.13	0	0.00	27.25	8	7,132	0.11%
2021/01/15	27	27.57	0	0.00	27.60	27	7,011	0.39%
2021/01/14	1	28.10	0.2	27.90	28.10	0.8	6,947	0.01%
2021/01/13	0	0.00	1.2	28.28	28.40	-1.2	6,921	-0.02%
2021/01/12	2	28.23	3	28.30	28.05	-1	6,884	-0.01%
2021/01/07	0	0.00	2	28.45	28.35	-2	6,769	-0.03%
2021/01/06	3	28.60	2	28.35	28.35	1	6,715	0.01%
2021/01/05	0	0.00	27	28.77	28.85	-27	6,573	-0.41%
2021/01/04	1	28.70	0	0.00	28.85	1	6,584	0.02%
2020/12/31	0	0.00	1	28.85	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	4.4	29.02	29.05	-4.4	6,463	-0.07%
2020/12/28	6	28.93	8	28.62	28.60	-2	6,397	-0.03%
2020/12/25	6	28.38	23	28.49	28.55	-17	6,364	-0.27%
2020/12/24	7	28.17	12.5	28.24	28.05	-5.5	6,308	-0.09%
2020/12/23	1	27.60	0	0.00	27.60	1	6,197	0.02%
2020/12/22	5	28.00	4	27.99	27.70	1	6,247	0.02%
2020/12/21	1	27.50	4	27.88	27.95	-3	6,346	-0.05%
2020/12/17	0	0.00	1	27.50	27.55	-1	6,485	-0.02%
2020/12/15	1	27.10	0	0.00	27.15	1	6,649	0.02%
2020/12/14	0	0.00	0.3	27.75	27.60	-0.3	6,721	0.00%
2020/12/11	0	0.00	0.1	27.65	27.70	-0.1	6,819	0.00%
2020/12/10	0	0.00	2	27.80	27.70	-2	7,005	-0.03%
2020/12/09	0	0.00	10	27.70	27.75	-10	7,005	-0.14%
2020/12/07	2	27.55	1	27.60	27.60	1	7,007	0.01%
2020/12/04	0	0.00	3.5	27.67	27.65	-3.5	7,046	-0.05%
2020/12/03	3	27.47	1	27.40	27.40	2	7,108	0.03%
2020/12/02	0	0.00	2	27.40	27.40	-2	7,211	-0.03%
2020/12/01	1	27.40	0	0.00	27.50	1	7,359	0.01%
2020/11/30	1	27.85	3	27.80	27.40	-2	7,539	-0.03%
2020/11/26	0	0.00	0	27.90	27.90	0	7,410	0.00%
2020/11/20	0	0.00	1	28.15	28.15	-1	7,425	-0.01%
2020/11/19	0	0.00	1	28.10	28.20	-1	7,434	-0.01%
2020/11/18	1	28.20	12	28.20	28.20	-11	7,418	-0.15%
2020/11/17	0	0.00	19	27.97	28.00	-19	7,326	-0.26%
2020/11/12	10	27.70	1	27.50	27.60	9	7,452	0.12%
2020/11/11	1	27.70	14	27.40	27.70	-13	7,458	-0.17%
2020/11/10	0	0.00	12	26.90	26.90	-12	7,254	-0.17%
2020/11/09	2	26.45	7	26.49	26.60	-5	7,186	-0.07%
2020/11/06	0	0.00	3	26.20	26.20	-3	7,189	-0.04%
2020/11/03	2	26.08	3	26.25	26.20	-1	7,343	-0.01%
2020/10/23	1	26.05	1	26.15	26.20	0	8,302	0.00%
2020/10/22	0	0.00	9	26.06	26.25	-9	8,583	-0.10%
2020/10/19	0	0.00	7	26.16	26.10	-7	9,777	-0.07%
2020/10/14	0	0.00	5	25.90	26.00	-5	10,428	-0.05%
2020/10/12	3	25.70	1	25.75	25.90	2	10,935	0.02%
2020/10/07	0	0.00	6	26.12	26.10	-6	11,280	-0.05%
2020/10/06	2	25.95	2	26.13	26.10	0	11,404	0.00%
2020/10/05	1	25.70	5	25.60	25.75	-4	11,465	-0.03%
2020/09/30	3	25.30	0	0.00	25.30	3	11,480	0.03%
2020/09/29	6	25.15	0	0.00	25.15	6	11,475	0.05%
2020/09/28	0	0.00	2	25.35	25.40	-2	11,562	-0.02%
2020/09/25	0	0.00	30	25.05	25.10	-30	11,642	-0.26%
2020/09/24	41	24.90	0	0.00	24.85	41	11,757	0.35%
2020/09/23	12	25.58	0	0.00	25.55	12	11,728	0.10%
2020/09/22	15	25.66	0	0.00	25.65	15	11,731	0.13%
2020/09/21	5	25.83	0	0.00	25.85	5	11,656	0.04%
2020/09/17	19	25.87	0	0.00	25.95	19	11,518	0.16%
2020/09/16	11	26.05	0	0.00	26.00	11	11,472	0.10%
2020/09/15	35	26.07	1	26.05	26.15	34	11,387	0.30%
2020/09/14	1	26.45	0	0.00	26.50	1	11,313	0.01%
2020/09/11	0	0.00	1	26.45	26.45	-1	11,306	-0.01%
2020/09/10	2	26.65	3	26.75	26.65	-1	11,332	-0.01%
2020/09/08	10	27.00	0	0.00	27.00	10	11,374	0.09%
2020/09/07	1	27.25	9	27.39	27.30	-8	11,348	-0.07%
2020/09/04	7	26.92	3	26.93	26.90	4	11,400	0.04%
2020/09/03	2	27.00	18	27.03	26.80	-16	11,372	-0.14%
2020/09/02	6	26.51	1	26.45	26.55	5	11,262	0.04%
2020/09/01	8	26.20	10	26.32	26.25	-2	11,303	-0.02%
2020/08/31	5	26.38	2	26.35	26.45	3	11,257	0.03%
2020/08/27	1	26.10	1	26.00	26.20	0	11,261	0.00%
2020/08/26	12	26.20	1	26.20	26.25	11	11,279	0.10%
2020/08/25	3	26.23	0	0.00	26.30	3	11,317	0.03%
2020/08/21	5	26.15	5	26.25	26.25	0	11,797	0.00%
2020/08/20	8	25.92	0	0.00	25.65	8	11,798	0.07%
2020/08/19	1	26.40	0	0.00	26.30	1	11,714	0.01%
2020/08/18	1	26.40	2	26.50	26.50	-1	11,700	-0.01%
2020/08/17	2	26.28	0	0.00	26.40	2	11,752	0.02%
2020/08/13	5	26.25	0	0.00	26.35	5	12,101	0.04%
2020/08/11	1	26.10	13	26.20	26.05	-12	12,387	-0.10%
2020/08/10	0	0.00	2	26.35	26.45	-2	12,453	-0.02%
2020/08/07	22	26.37	0	0.00	26.35	22	12,544	0.18%
2020/08/06	3	26.27	0	0.00	26.20	3	12,602	0.02%
2020/08/05	1	26.20	20	26.15	26.10	-19	12,770	-0.15%
2020/08/04	2	25.95	0	0.00	26.05	2	12,853	0.02%
2020/08/03	5	25.90	0	0.00	26.10	5	13,049	0.04%
2020/07/31	16	25.43	0	25.70	25.60	16	13,272	0.12%
2020/07/30	23	25.40	4	25.45	25.70	19	14,646	0.13%
2020/07/29	1	25.50	0	0.00	25.45	1	15,192	0.01%
2020/07/28	18	25.60	2	25.48	25.45	16	15,219	0.11%
2020/07/27	43	26.33	0	0.00	26.00	43	15,254	0.28%
2020/07/24	20	29.38	0	0.00	29.20	20	14,634	0.14%
2020/07/23	33	29.95	0	0.00	30.00	33	14,505	0.23%
2020/07/22	1	30.15	9	30.13	30.30	-8	14,438	-0.06%
2020/07/21	0	0.00	34	30.33	30.30	-34	14,329	-0.24%
2020/07/20	15	30.35	15	30.23	30.30	0	14,265	0.00%
2020/07/17	10	30.60	42	30.48	30.15	-32	14,175	-0.23%
2020/07/16	6	29.98	13	30.36	30.50	-7	14,198	-0.05%
2020/07/15	4	29.90	13	29.90	29.80	-9	14,096	-0.06%
2020/07/13	2	29.13	26	29.39	29.60	-24	14,039	-0.17%
2020/07/10	0	0.00	11	28.95	28.90	-11	14,019	-0.08%
2020/07/09	20	29.03	16	29.08	28.95	4	14,089	0.03%
2020/07/08	2	28.90	15	29.10	29.10	-13	14,334	-0.09%
2020/07/07	14	28.94	4	28.95	29.05	10	14,460	0.07%
2020/07/06	0	0.00	39	28.99	29.05	-39	14,421	-0.27%
2020/07/03	35	29.08	3	29.00	28.90	32	14,468	0.22%
2020/07/02	0	0.00	5	28.51	28.90	-5	14,485	-0.03%
2020/07/01	4	28.30	4	28.23	28.20	0	14,485	0.00%
2020/06/30	0	0.00	1	27.90	27.90	-1	14,509	-0.01%
2020/06/29	0	0.00	6	27.48	27.60	-6	14,654	-0.04%
2020/06/23	1	27.60	1	27.65	27.85	0	14,829	0.00%
2020/06/22	0	0.00	10	27.70	27.70	-10	14,914	-0.07%
2020/06/19	10	27.40	6	27.80	27.40	4	15,054	0.03%
2020/06/18	3	27.85	11	27.84	27.85	-8	15,120	-0.05%
2020/06/16	5	27.41	2	27.35	27.50	3	15,417	0.02%
2020/06/15	0	0.00	1	27.20	27.20	-1	15,649	-0.01%
2020/06/12	9	27.27	14	27.07	27.45	-5	15,707	-0.03%
2020/06/11	11	27.95	3	28.35	27.70	8	15,728	0.05%
2020/06/10	1	28.60	6	28.56	28.70	-5	15,672	-0.03%
2020/06/09	0	0.00	6	28.23	28.40	-6	16,010	-0.04%
2020/06/08	0.1	28.10	25	28.12	28.15	-24.9	16,055	-0.16%
2020/06/04	0	0.00	2	27.65	27.80	-2	15,987	-0.01%
2020/06/03	0	0.00	0	27.80	27.80	0	16,061	0.00%
2020/06/02	2	27.35	13	27.33	27.35	-11	15,979	-0.07%
2020/05/29	6	27.05	0	0.00	26.90	6	15,935	0.04%
2020/05/28	21	27.15	0	0.00	27.10	21	15,573	0.13%
2020/05/27	3	27.30	5	27.30	27.30	-2	15,522	-0.01%
2020/05/26	5	27.31	5	27.30	27.30	0	15,573	0.00%
2020/05/25	12	26.54	0	0.00	26.90	12	15,559	0.08%
2020/05/22	26	27.00	12	27.10	26.85	14	15,493	0.09%
2020/05/21	21	27.50	1	27.50	27.50	20	15,412	0.13%
2020/05/20	4	27.75	7	27.59	27.60	-3	15,281	-0.02%
2020/05/19	5	27.22	0	0.00	27.40	5	15,000	0.03%
2020/05/18	12	27.10	1	27.00	26.95	11	14,833	0.07%
2020/05/15	13	26.67	6	26.33	26.40	7	14,753	0.05%
2020/05/14	1	26.55	5	26.74	26.65	-4	14,663	-0.03%
2020/05/13	16	26.69	0	0.00	26.60	16	14,564	0.11%
2020/05/12	32	26.75	12.2	26.80	26.85	19.8	14,476	0.14%
2020/05/11	17	27.40	6	27.36	27.25	11	14,283	0.08%
2020/05/08	24	27.38	8.3	27.42	27.25	15.7	14,144	0.11%
2020/05/07	37	27.48	50	27.40	27.35	-13	13,904	-0.09%
2020/05/06	157	29.32	74	29.45	28.25	83	13,471	0.62%	大買/
2020/05/05	44	26.26	24	26.84	28.05	20	11,940	0.17%
2020/05/04	12	25.46	0	0.00	25.50	12	11,302	0.11%
2020/04/30	23	25.68	13	25.80	26.00	10	11,141	0.09%
2020/04/28	10	25.05	3	24.97	24.90	7	11,065	0.06%
2020/04/27	0	0.00	3	24.78	24.75	-3	11,124	-0.03%
2020/04/24	5	23.85	0	0.00	23.75	5	10,988	0.05%
2020/04/23	1	23.80	0	0.00	23.90	1	10,816	0.01%
2020/04/22	6	23.51	3	23.83	23.85	3	10,708	0.03%
2020/04/21	6	24.10	0	0.00	23.95	6	10,699	0.06%
2020/04/20	5	24.66	0	0.00	24.65	5	10,466	0.05%
2020/04/17	1	24.95	1	24.90	24.85	0	10,346	0.00%
2020/04/16	7	24.75	0	0.00	24.75	7	10,245	0.07%
2020/04/15	2	25.20	2	25.15	25.30	0	10,071	0.00%
2020/04/14	14	25.16	12	25.13	25.10	2	9,996	0.02%
2020/04/13	19	25.07	1	25.00	25.20	18	9,843	0.18%
2020/04/10	44	24.71	41	24.98	24.70	3	9,553	0.03%
2020/04/09	1	23.95	2.6	24.04	24.10	-1.6	9,410	-0.02%
2020/04/08	0	0.00	3	23.72	23.85	-3	9,316	-0.03%
2020/04/07	3	23.33	2	23.45	23.55	1	9,220	0.01%
2020/04/01	19	22.54	0	0.00	22.50	19	8,904	0.21%
2020/03/31	8.2	22.64	0	0.00	22.55	8.2	8,775	0.09%
2020/03/30	11	22.55	0	0.00	22.60	11	8,602	0.13%
2020/03/27	19	22.72	0	0.00	22.65	19	8,538	0.22%
2020/03/26	6	22.46	2	22.48	22.65	4	8,414	0.05%
2020/03/25	0	0.00	4	22.56	22.45	-4	8,375	-0.05%
2020/03/24	6	21.45	4	21.45	21.35	2	8,272	0.02%
2020/03/23	5	20.55	0	0.00	20.50	5	8,134	0.06%
2020/03/20	5	21.55	0	0.00	21.85	5	8,072	0.06%
2020/03/19	5	21.07	2	20.88	21.15	3	7,875	0.04%
2020/03/18	11	22.32	10	22.60	22.15	1	7,674	0.01%
2020/03/17	5	22.80	0	0.00	22.65	5	7,638	0.07%
2020/03/16	16	23.30	0	0.00	23.25	16	7,489	0.21%
2020/03/13	19	22.92	0	0.00	23.90	19	7,342	0.26%
2020/03/12	25	26.00	0	0.00	25.30	25	6,851	0.36%
2020/03/11	5	27.15	2	27.10	27.20	3	6,693	0.04%
2020/03/09	23	27.59	0	0.00	27.60	23	6,644	0.35%
2020/03/06	10	28.10	0	0.00	28.10	10	6,553	0.15%
2020/03/04	1	28.00	0	0.00	28.10	1	6,599	0.02%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/03/02	10	27.75	0	0.00	28.00	10	6,554	0.15%
2020/02/27	5	28.30	5	28.40	28.25	0	6,839	0.00%
2020/02/26	5	28.20	0	0.00	28.65	5	6,762	0.07%
2020/02/24	1	28.55	0	0.00	28.65	1	6,772	0.01%
2020/02/21	0	0.00	5	29.00	28.95	-5	6,818	-0.07%
2020/02/18	1	28.70	0	0.00	29.00	1	6,882	0.01%
2020/02/17	0	0.00	1	28.80	28.85	-1	6,866	-0.01%
2020/02/13	0	0.00	1	28.80	28.90	-1	6,924	-0.01%
2020/02/12	0	0.00	2	28.60	28.60	-2	7,059	-0.03%
2020/02/11	1	28.60	1	28.60	28.60	0	7,073	0.00%
2020/02/10	1	28.35	1	28.50	28.55	0	7,138	0.00%
2020/02/07	5	28.50	1	28.35	28.20	4	7,192	0.06%
2020/02/06	2	28.90	0	0.00	28.85	2	7,214	0.03%
2020/02/05	7	28.59	4	28.69	28.60	3	7,457	0.04%
2020/02/04	0	0.00	7	28.62	28.55	-7	7,574	-0.09%
2020/02/03	6	28.83	0	0.00	28.15	6	7,590	0.08%
2020/01/31	1	28.15	0	0.00	28.20	1	7,410	0.01%
2020/01/30	30	28.37	9	28.05	28.00	21	7,325	0.29%
2020/01/17	10	29.40	0	0.00	29.50	10	7,077	0.14%
2020/01/16	0	0.00	5	29.40	29.45	-5	7,071	-0.07%
2020/01/07	9	29.40	0	0.00	29.40	9	7,504	0.12%
2020/01/06	2	29.60	0	0.00	29.55	2	7,566	0.03%
2020/01/02	0	0.00	1	29.90	29.90	-1	7,603	-0.01%
2019/12/31	0	0.00	2	29.90	29.85	-2	7,651	-0.03%
2019/12/27	3	30.00	0	0.00	30.00	3	7,621	0.04%
2019/12/25	31	30.15	30	30.05	30.10	1	7,794	0.01%
2019/12/24	0	0.00	1	30.40	30.05	-1	7,801	-0.01%
2019/12/23	2	30.55	3	30.45	30.55	-1	7,780	-0.01%
2019/12/19	0	0.00	1	30.20	30.30	-1	7,644	-0.01%
2019/12/18	0	0.00	1	30.25	30.15	-1	7,630	-0.01%
2019/12/17	1	30.10	5	30.18	30.20	-4	7,694	-0.05%
2019/12/16	3	29.65	9	29.86	29.85	-6	7,683	-0.08%
2019/12/13	0	0.00	1	29.55	29.50	-1	7,658	-0.01%
2019/12/12	10	29.25	0	0.00	29.30	10	7,633	0.13%
2019/12/11	3	29.15	0	0.00	29.30	3	7,651	0.04%
2019/12/05	3	29.35	3	29.50	29.25	0	7,858	0.00%
2019/12/04	10	29.25	0	0.00	29.25	10	7,880	0.13%
2019/12/03	3	29.43	1	29.40	29.55	2	7,920	0.03%
2019/12/02	11	29.55	0	0.00	29.65	11	7,912	0.14%
2019/11/29	2	29.83	0	0.00	29.75	2	7,980	0.03%
2019/11/25	3	29.67	0	0.00	29.75	3	7,609	0.04%
2019/11/21	3	29.60	0	0.00	29.70	3	7,722	0.04%
2019/11/19	0	0.00	1	30.00	30.05	-1	7,701	-0.01%
2019/11/13	13	29.95	0	0.00	29.80	13	7,893	0.16%
2019/11/11	8	29.94	0	0.00	29.90	8	8,256	0.10%
2019/11/07	2	30.40	0	0.00	30.55	2	8,132	0.02%
2019/11/06	3	30.40	4	30.60	30.65	-1	8,041	-0.01%
2019/11/05	20	30.80	2	30.65	30.75	18	7,971	0.23%
2019/11/04	2	30.35	27	30.36	30.50	-25	7,924	-0.32%
2019/11/01	12	29.74	11	29.99	29.70	1	7,703	0.01%
2019/10/31	1	29.45	4	29.55	29.60	-3	7,650	-0.04%
2019/10/30	2	29.35	1	29.50	29.55	1	7,697	0.01%
2019/10/29	3	29.08	0	0.00	29.05	3	7,796	0.04%
2019/10/28	1	29.00	0	0.00	29.05	1	7,921	0.01%
2019/10/24	0	0.00	1	29.35	29.40	-1	7,971	-0.01%
2019/10/23	1	29.45	1	29.45	29.40	0	8,055	0.00%
2019/10/18	1	29.20	2	29.58	29.20	-1	8,162	-0.01%
2019/10/16	2	29.40	2	29.30	29.25	0	8,150	0.00%
2019/10/15	5	29.10	4	29.19	29.25	1	8,205	0.01%
2019/10/14	0	0.00	6	28.86	28.80	-6	8,179	-0.07%
2019/10/04	1	28.45	0	0.00	28.20	1	8,025	0.01%
2019/10/03	6	28.14	0	0.00	28.20	6	8,039	0.07%
2019/10/02	2	28.30	0	0.00	28.30	2	8,045	0.02%
2019/10/01	5	28.94	0	0.00	28.65	5	7,980	0.06%
2019/09/26	3	28.50	0	28.50	28.50	3	7,930	0.04%
2019/09/25	10	28.70	0	0.00	28.70	10	7,952	0.13%
2019/09/24	2	28.73	1	28.90	28.80	1	7,989	0.01%
2019/09/23	2	28.80	1	29.10	28.80	1	8,036	0.01%
2019/09/20	2	28.75	0	0.00	29.15	2	8,094	0.02%
2019/09/19	2	28.78	0	0.00	28.70	2	7,963	0.03%
2019/09/18	0	0.00	2	29.10	29.10	-2	7,920	-0.03%
2019/09/17	2	29.23	20	29.10	29.30	-18	7,927	-0.23%
2019/09/16	1	29.85	6	29.62	29.50	-5	7,988	-0.06%
2019/09/11	2	28.85	0	0.00	28.90	2	8,052	0.02%
2019/09/10	4	28.81	0	0.00	28.75	4	8,031	0.05%
2019/09/09	0	0.00	3	29.33	29.40	-3	7,937	-0.04%
2019/09/06	0	0.00	9.5	29.25	29.30	-9.5	7,911	-0.12%
2019/09/04	1	28.70	0	0.00	28.85	1	7,829	0.01%
2019/09/03	7	28.70	0	0.00	28.70	7	7,812	0.09%
2019/09/02	13	28.57	2	28.60	28.70	11	7,744	0.14%
2019/08/30	2	28.38	0	0.00	28.50	2	7,747	0.03%
2019/08/29	12	27.91	0	0.00	28.20	12	7,720	0.16%
2019/08/28	3	27.85	0	0.00	27.90	3	7,719	0.04%
2019/08/27	5	27.90	0	0.00	27.75	5	7,703	0.06%
2019/08/26	1	28.00	0	0.00	27.95	1	7,624	0.01%
2019/08/23	1	28.15	0	0.00	28.25	1	7,760	0.01%
2019/08/22	1	27.95	0	0.00	27.90	1	7,797	0.01%
2019/08/21	1	28.15	0	0.00	28.20	1	7,844	0.01%
2019/08/19	5	28.51	0	0.00	28.55	5	7,767	0.06%
2019/08/15	22	27.50	0	0.00	27.50	22	7,756	0.28%
2019/08/14	3	28.12	0	0.00	28.30	3	7,584	0.04%
2019/08/13	10	28.15	0	0.00	28.05	10	7,824	0.13%
2019/08/12	2	28.45	1	28.50	28.45	1	7,869	0.01%
2019/08/08	3	28.70	0	0.00	28.75	3	7,942	0.04%
2019/08/07	8	28.62	0	0.00	28.55	8	7,978	0.10%
2019/08/06	0	0.00	1	28.80	28.90	-1	8,025	-0.01%
2019/07/31	2	29.80	0	0.00	29.60	2	8,115	0.02%
2019/07/29	3	30.30	0	0.00	30.35	3	8,099	0.04%
2019/07/25	1	30.55	0	0.00	30.25	1	8,296	0.01%
2019/07/24	1	30.50	0	0.00	30.50	1	8,280	0.01%
2019/07/22	11	31.45	0	0.00	31.25	11	8,296	0.13%
2019/07/19	2	31.80	0	0.00	31.50	2	8,213	0.02%
2019/07/18	3	33.95	2	33.95	33.90	1	8,054	0.01%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/10	0	0.00	1	34.10	33.90	-1	7,934	-0.01%
2019/06/28	1	33.35	0	0.00	33.50	1	8,718	0.01%
2019/06/27	0	0.00	2	34.00	33.95	-2	8,729	-0.02%
2019/06/25	0	0.00	1	33.45	33.45	-1	8,853	-0.01%
2019/06/24	1	33.60	0	0.00	33.75	1	8,854	0.01%
2019/06/19	3	32.88	10	33.32	33.25	-7	8,860	-0.08%
2019/06/18	2	33.00	5	33.10	33.10	-3	8,777	-0.03%
2019/06/17	1	33.00	0	0.00	33.00	1	8,790	0.01%
2019/06/13	0	0.00	1	32.60	32.70	-1	8,852	-0.01%
2019/06/04	0	0.00	2	32.90	32.80	-2	8,994	-0.02%
2019/06/03	1	32.75	0	0.00	32.80	1	9,013	0.01%
2019/05/31	0	0.00	9	32.72	32.80	-9	9,065	-0.10%
2019/05/30	0	0.00	4	32.70	32.25	-4	9,024	-0.04%
2019/05/29	0	0.00	2	31.50	32.25	-2	8,991	-0.02%
2019/05/28	5	31.55	0	0.00	31.60	5	9,088	0.06%
2019/05/27	1	31.50	6	31.85	31.50	-5	9,002	-0.06%
2019/05/23	6	31.18	1	31.15	31.45	5	8,918	0.06%
2019/05/22	5	31.57	1	31.50	31.50	4	8,890	0.04%
2019/05/20	2	33.03	6	32.92	32.60	-4	8,623	-0.05%
2019/05/16	6	31.27	1	31.65	31.75	5	8,370	0.06%
2019/05/14	4	31.40	0	0.00	31.50	4	8,376	0.05%
2019/05/13	0	0.00	2	31.88	31.70	-2	8,319	-0.02%
2019/05/10	2	32.45	0	0.00	31.95	2	8,399	0.02%
2019/05/09	1	32.50	1	32.55	32.55	0	8,366	0.00%
2019/05/08	1	32.50	1	32.80	32.85	0	8,321	0.00%
2019/05/07	1	32.65	1	32.85	32.80	0	8,263	0.00%
2019/05/06	1	32.75	0	0.00	32.65	1	8,232	0.01%
2019/05/03	1	33.00	7	33.35	33.20	-6	8,130	-0.07%
2019/05/02	11	33.10	0	0.00	32.85	11	8,134	0.14%
2019/04/29	0	0.00	5	33.55	33.65	-5	8,013	-0.06%
2019/04/26	0	0.00	6	32.75	33.25	-6	8,000	-0.07%
2019/04/25	0	0.00	6	32.65	32.65	-6	8,016	-0.07%
2019/04/24	13	32.60	0	0.00	32.70	13	8,192	0.16%
2019/04/23	10	32.50	0	0.00	32.60	10	8,291	0.12%
2019/04/22	0	0.00	6.9	32.30	32.45	-6.9	8,299	-0.08%
2019/04/18	3	32.13	0	0.00	31.80	3	8,417	0.04%
2019/04/16	1	32.55	5	32.45	32.60	-4	8,455	-0.05%
2019/04/11	3	32.70	3	33.20	32.30	0	8,581	0.00%
2019/04/09	3	32.70	4	32.45	32.50	-1	8,405	-0.01%
2019/04/08	17	32.30	42	32.55	32.10	-25	8,300	-0.30%
2019/04/03	40	31.70	13	31.97	31.90	27	8,044	0.34%
2019/04/02	0	0.00	3	30.78	31.00	-3	7,902	-0.04%
2019/04/01	3	30.55	0	0.00	30.50	3	7,901	0.04%
2019/03/28	2	30.58	1	30.80	30.85	1	7,892	0.01%
2019/03/26	1	30.90	5	30.95	30.90	-4	7,844	-0.05%
2019/03/14	2	29.80	0	0.00	29.95	2	7,949	0.03%
2019/03/13	3	30.15	3	29.95	29.95	0	7,960	0.00%
2019/03/06	2	30.20	0	0.00	30.15	2	8,443	0.02%
2019/03/04	2	30.00	0	0.00	30.00	2	8,628	0.02%
2019/02/26	1	30.95	0	0.00	31.25	1	8,489	0.01%
2019/02/18	4	30.40	0	0.00	30.25	4	9,211	0.04%
2019/02/15	0	0.00	2	30.30	30.05	-2	9,219	-0.02%
2019/01/30	0	0.00	1	29.60	29.70	-1	8,984	-0.01%
2019/01/28	0	0.00	2	29.70	29.70	-2	8,879	-0.02%
2019/01/24	0	0.00	11	29.55	29.60	-11	8,901	-0.12%
2019/01/23	0	0.00	20	29.38	29.35	-20	8,947	-0.22%
2019/01/21	0	0.00	10	29.23	29.20	-10	9,104	-0.11%
2019/01/15	0	0.00	0.1	29.50	29.55	-0.1	9,229	0.00%
2019/01/10	1	29.30	1	29.35	29.35	0	9,424	0.00%
2019/01/09	0	0.00	3	29.30	29.30	-3	9,492	-0.03%
2019/01/04	0	0.00	0.4	28.25	28.25	-0.4	9,958	0.00%
2019/01/02	0	0.00	15	28.05	28.05	-15	10,398	-0.14%
2018/12/27	8	27.62	2	27.55	27.50	6	10,478	0.06%
2018/12/26	0	0.00	8.5	27.66	27.65	-8.5	10,470	-0.08%
2018/12/24	1	28.15	1	27.75	28.25	0	10,708	0.00%
2018/12/21	12	27.97	8	27.60	27.60	4	11,052	0.04%
2018/12/20	0	0.00	10	28.55	28.30	-10	10,899	-0.09%
2018/12/19	4	28.30	0	0.00	28.50	4	10,948	0.04%
2018/12/18	2	28.20	0	0.00	28.20	2	11,087	0.02%
2018/12/17	9	28.55	0	0.00	28.80	9	11,426	0.08%
2018/12/14	1	28.15	1	28.35	28.15	0	11,796	0.00%
2018/12/10	0	0.00	1	28.60	28.65	-1	12,243	-0.01%
2018/12/07	2	28.60	5	28.67	28.75	-3	12,390	-0.02%
2018/12/06	5	28.10	0	0.00	28.15	5	12,688	0.04%
2018/12/05	4	28.19	1	28.35	28.40	3	12,999	0.02%
2018/12/04	1	28.80	0	0.00	28.60	1	13,179	0.01%
2018/12/03	2	29.00	0	0.00	29.30	2	13,251	0.02%
2018/11/30	0	0.00	1	28.65	28.45	-1	13,246	-0.01%
2018/11/29	2	28.55	0	0.00	28.30	2	13,327	0.02%
2018/11/28	4	28.38	0	0.00	28.60	4	13,318	0.03%
2018/11/27	9	28.17	1	28.25	28.20	8	13,315	0.06%
2018/11/26	2	28.45	0	0.00	28.75	2	13,324	0.02%
2018/11/22	4	28.91	0	0.00	28.85	4	13,484	0.03%
2018/11/21	15	28.97	10	28.85	29.20	5	13,609	0.04%
2018/11/20	2	29.10	0	0.00	29.25	2	13,803	0.01%
2018/11/19	4	29.39	0	0.00	29.45	4	14,145	0.03%
2018/11/16	13	29.67	2	29.78	29.35	11	14,578	0.08%
2018/11/15	3	30.80	0	0.00	31.20	3	14,643	0.02%
2018/11/12	0	0.00	7	31.10	31.50	-7	14,956	-0.05%
2018/11/09	2	30.75	0	0.00	30.95	2	15,009	0.01%
2018/11/07	1	31.25	0	0.00	31.45	1	15,304	0.01%
2018/11/06	0	0.00	8	31.15	30.90	-8	15,321	-0.05%
2018/11/05	2	30.65	1	30.85	30.85	1	15,279	0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/31	1	30.45	1	30.80	31.05	0	15,259	0.00%
2018/10/26	1	29.90	2	30.00	30.00	-1	15,210	-0.01%
2018/10/25	3	30.12	6	30.25	30.20	-3	15,222	-0.02%
2018/10/24	6	30.55	1	30.65	30.70	5	15,158	0.03%
2018/10/23	11	31.30	0	0.00	31.20	11	15,026	0.07%
2018/10/22	1	32.00	8	31.92	32.20	-7	15,038	-0.05%
2018/10/19	7	31.09	2	31.00	31.25	5	15,040	0.03%
2018/10/18	1	32.30	0	0.00	32.05	1	14,906	0.01%
2018/10/17	18	31.75	11	31.57	31.55	7	14,932	0.05%
2018/10/16	41	31.08	39	30.94	31.05	2	14,994	0.01%
2018/10/15	1	31.75	0	0.00	32.10	1	14,845	0.01%
2018/10/12	2	32.65	2	33.15	33.25	0	14,868	0.00%
2018/10/11	20	32.61	10	32.93	32.35	10	15,030	0.07%
2018/10/09	5	35.04	11	35.79	35.85	-6	14,779	-0.04%
2018/10/05	12	34.71	13	34.39	34.50	-1	14,624	-0.01%
2018/10/03	2	35.65	0	0.00	35.40	2	14,807	0.01%
2018/10/02	0	0.00	1	35.20	35.40	-1	14,917	-0.01%
2018/10/01	9	34.74	0.1	34.80	34.80	8.9	15,055	0.06%
2018/09/28	4	35.55	1.1	35.70	35.70	2.9	15,180	0.02%
2018/09/26	7	35.91	5	35.90	36.00	2	15,398	0.01%
2018/09/25	12	36.65	0	0.00	36.20	12	15,450	0.08%
2018/09/21	0	0.00	8.1	36.90	37.40	-8.1	15,309	-0.05%
2018/09/20	10	36.37	0	0.00	35.80	10	14,943	0.07%
2018/09/19	1	36.80	29	36.67	37.00	-28	14,610	-0.19%
2018/09/18	4	36.11	0	0.00	36.15	4	14,327	0.03%
2018/09/14	0	0.00	6	35.99	36.05	-6	14,164	-0.04%
2018/09/12	1	36.09	5	35.77	35.45	-4	13,754	-0.03%
2018/09/11	5	34.98	15	35.30	35.45	-10	13,492	-0.07%
2018/09/10	20	34.60	10	34.50	34.50	10	13,213	0.08%
2018/09/07	1	34.25	0	0.00	34.05	1	13,127	0.01%
2018/09/06	4	34.88	0	0.00	34.35	4	12,986	0.03%
2018/09/05	20	35.30	23	35.06	34.70	-3	12,867	-0.02%
2018/09/04	2	34.90	0	0.00	34.75	2	12,655	0.02%
2018/09/03	1	34.50	36	34.68	34.60	-35	12,558	-0.28%
2018/08/31	30	35.68	7	35.75	35.75	23	12,429	0.19%
2018/08/30	30	36.29	22.1	36.06	35.70	8	12,333	0.06%
2018/08/29	4.1	35.62	6	36.00	35.70	-1.9	12,200	-0.02%
2018/08/28	3	35.92	0	0.00	35.95	3	12,067	0.02%
2018/08/27	21	35.68	17	35.34	35.70	4	11,937	0.03%
2018/08/24	31	36.04	11	36.05	36.00	20	11,651	0.17%
2018/08/23	20.1	36.83	21.7	37.00	37.25	-1.6	11,349	-0.01%
2018/08/22	3	35.28	21.1	34.62	35.20	-18.1	10,837	-0.17%
2018/08/21	17	33.71	20.5	33.52	34.05	-3.5	10,315	-0.03%
2018/08/16	1	31.70	1	31.95	32.25	0	9,937	0.00%
2018/08/15	10	32.55	14	32.32	32.25	-4	9,932	-0.04%
2018/08/14	1	32.70	5	32.48	32.75	-4	9,740	-0.04%
2018/08/10	0	0.00	0.1	31.80	31.80	-0.1	9,675	0.00%
2018/08/07	0	0.00	1	32.50	32.00	-1	9,648	-0.01%
2018/08/06	1	31.85	0	0.00	32.10	1	9,514	0.01%
2018/08/03	0	0.00	3	31.20	31.25	-3	9,420	-0.03%
2018/08/02	1	31.20	0	0.00	30.75	1	9,391	0.01%
2018/08/01	4	32.09	1	32.30	32.30	3	9,203	0.03%
2018/07/27	1	32.15	0	0.00	32.25	1	9,071	0.01%
2018/07/26	0	0.00	2	32.53	32.85	-2	8,977	-0.02%
2018/07/24	0	0.00	1	32.60	32.65	-1	9,134	-0.01%
2018/07/23	1	32.20	5	32.90	32.20	-4	9,000	-0.04%
2018/07/20	0	0.00	4	31.80	32.20	-4	8,874	-0.05%
2018/07/19	5	31.90	11	31.78	31.80	-6	8,652	-0.07%
2018/07/18	50	31.92	66	32.29	33.25	-16	8,444	-0.19%
2018/07/17	1	31.75	0	0.00	32.00	1	8,072	0.01%
2018/07/16	2	31.85	0	0.00	31.70	2	7,960	0.03%
2018/07/12	2	31.60	1	31.95	32.00	1	7,804	0.01%
2018/07/11	1	32.10	0	0.00	31.90	1	7,616	0.01%
2018/07/10	3	31.90	1	32.60	32.05	2	7,440	0.03%
2018/07/09	5	31.90	21	32.11	32.35	-16	7,233	-0.22%
2018/07/06	12	31.10	29.1	31.49	31.50	-17.1	6,964	-0.25%
2018/07/05	22	31.13	15	31.39	30.90	7	6,686	0.10%
2018/07/04	1	30.25	32	30.67	30.80	-31	6,554	-0.47%
2018/07/03	2	28.90	9	29.36	29.55	-7	6,348	-0.11%
2018/06/29	1	28.50	11	28.96	28.90	-10	6,194	-0.16%
2018/06/28	1	28.30	0	0.00	28.50	1	6,113	0.02%
2018/06/27	0	0.00	10	28.90	28.80	-10	6,038	-0.17%
2018/06/26	1	28.60	0	0.00	28.80	1	6,046	0.02%
2018/06/25	0	0.00	1	29.50	29.45	-1	5,984	-0.02%
2018/06/21	1	28.85	3	29.00	28.80	-2	5,896	-0.03%
2018/06/20	1	28.50	0	0.00	29.00	1	5,893	0.02%
2018/06/19	1	28.60	0	0.00	28.50	1	5,800	0.02%
2018/06/15	0	0.00	4	29.46	29.60	-4	5,668	-0.07%
2018/06/14	1	28.80	0	0.00	28.55	1	5,465	0.02%
2018/06/12	10	28.80	0	0.00	29.10	10	5,683	0.18%
2018/06/06	0	0.00	11	29.85	29.95	-11	5,608	-0.20%
2018/06/05	0	0.00	1	29.50	29.50	-1	5,511	-0.02%
2018/06/04	0	0.00	7	29.26	29.35	-7	5,493	-0.13%
2018/06/01	0	0.00	1	28.90	28.95	-1	5,462	-0.02%
2018/05/24	0	0.00	8	29.26	29.25	-8	5,362	-0.15%
2018/05/23	0	0.00	1	29.25	29.20	-1	5,389	-0.02%
2018/05/18	0	0.00	2	28.45	28.65	-2	5,417	-0.04%
2018/05/16	0	0.00	5	28.10	28.20	-5	5,487	-0.09%
2018/05/02	11	28.55	5	28.35	28.60	6	6,429	0.09%
2018/04/30	0	0.00	51	28.06	28.40	-51	6,402	-0.80%
2018/04/26	0	0.00	4	27.51	27.10	-4	6,388	-0.06%
2018/04/25	1	26.75	9	26.81	27.20	-8	6,418	-0.12%
2018/04/24	6	26.88	0	0.00	26.85	6	6,472	0.09%
2018/04/19	0	0.00	11	27.18	27.20	-11	6,875	-0.16%
2018/04/13	0	0.00	0.3	26.60	26.65	-0.3	7,290	0.00%
2018/04/12	0	0.00	20	26.85	26.80	-20	7,449	-0.27%
2018/04/11	0	0.00	5	27.00	27.00	-5	7,536	-0.07%
2018/04/10	0	0.00	2	27.20	27.20	-2	7,665	-0.03%
2018/04/09	0	0.00	2	26.90	27.05	-2	7,672	-0.03%
2018/03/31	4	26.50	4	26.40	26.45	0	8,036	0.00%
2018/03/28	1	25.80	0	0.00	26.10	1	7,957	0.01%
2018/03/20	0	0.00	15	26.10	26.10	-15	8,020	-0.19%
2018/03/16	0	0.00	29	25.97	26.75	-29	8,054	-0.36%
2018/03/05	3	25.43	0	0.00	25.50	3	8,114	0.04%
2018/02/21	0	0.00	1	24.95	25.40	-1	7,785	-0.01%
2018/02/09	0	0.00	2	23.95	24.35	-2	7,599	-0.03%
2018/02/08	1	24.40	0	0.00	24.50	1	7,499	0.01%
2018/02/07	10	24.40	0	0.00	24.45	10	7,456	0.13%
2018/02/06	15	24.97	0	0.00	24.30	15	7,175	0.21%
2018/02/05	3	25.90	0	0.00	26.00	3	6,819	0.04%
2018/02/02	1	26.45	1	26.40	26.35	0	6,688	0.00%
2018/01/31	2	26.00	0	0.00	26.05	2	6,461	0.03%
2018/01/29	2	26.30	0	0.00	26.45	2	6,257	0.03%
2018/01/23	1	26.80	0	0.00	26.90	1	5,930	0.02%
2018/01/22	4.7	26.73	3	26.80	26.70	1.7	5,825	0.03%
2018/01/18	0	0.00	1	27.00	27.00	-1	5,607	-0.02%
2018/01/17	2	26.98	0	0.00	26.90	2	5,608	0.04%
2018/01/15	0	0.00	4	27.29	27.30	-4	5,416	-0.07%
2018/01/12	2	26.85	0	0.00	26.90	2	5,306	0.04%
2018/01/11	1	26.70	0	0.00	26.75	1	5,189	0.02%
2018/01/10	5	26.70	4	27.05	27.00	1	5,119	0.02%
2018/01/09	0	0.00	2	26.75	26.75	-2	4,956	-0.04%
2018/01/08	40	26.63	0	0.00	26.50	40	4,872	0.82%
2018/01/04	4	26.23	2	26.80	26.35	2	4,655	0.04%
2018/01/03	3	26.60	0	0.00	26.60	3	4,556	0.07%
2018/01/02	20	26.95	1	27.20	26.80	19	4,448	0.43%