宏碁 (2353)-高橋-龍潭券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	37.41	1	37.40	37.20	13	13,238	0.10%
2025/01/20	16	37.51	1	37.55	37.40	15	13,171	0.11%
2025/01/17	0	0.00	12	37.60	37.55	-12	13,193	-0.09%
2025/01/16	8	37.16	5	37.90	37.00	3	13,139	0.02%
2025/01/15	3	37.00	1	36.90	36.80	2	13,104	0.02%
2025/01/14	16	36.42	5	36.55	36.70	11	13,131	0.08%
2025/01/13	124	36.26	7.5	36.33	36.30	116.5	13,218	0.88%	大買/鉅額交易
2025/01/10	28	37.21	10	37.74	37.15	18	13,209	0.14%
2025/01/09	6	37.86	0	0.00	37.40	6	13,374	0.04%
2025/01/08	3	38.52	14	38.48	38.30	-11	13,378	-0.08%
2025/01/07	20	38.28	1	38.35	38.20	19	13,371	0.14%
2025/01/06	6	39.05	1.6	39.20	38.85	4.4	13,519	0.03%
2025/01/03	7.5	39.42	0	0.00	39.00	7.5	13,557	0.06%
2025/01/02	54	39.23	43	40.55	40.95	11	13,507	0.08%
2024/12/31	1	40.00	13	39.93	39.80	-12	13,317	-0.09%
2024/12/30	6	38.08	24	39.34	39.40	-18	13,211	-0.14%
2024/12/27	6	38.59	6	38.60	38.60	0	13,227	0.00%
2024/12/26	8	38.76	0	0.00	38.60	8	13,400	0.06%
2024/12/25	3	38.85	7	38.94	39.00	-4	13,515	-0.03%
2024/12/24	0	0.00	3	38.47	38.30	-3	13,505	-0.02%
2024/12/23	3	37.77	5	37.88	38.00	-2	13,569	-0.01%
2024/12/20	4	37.25	8	37.61	37.20	-4	13,582	-0.03%
2024/12/19	8	36.87	3	37.15	37.15	5	13,538	0.04%
2024/12/18	0	0.00	25	37.41	37.60	-25	13,725	-0.18%
2024/12/17	6.2	36.68	1	36.75	36.45	5.2	13,787	0.04%
2024/12/16	3	37.00	2	37.15	36.70	1	13,715	0.01%
2024/12/13	77.2	37.01	1	36.95	36.85	76.2	13,604	0.56%
2024/12/12	6	38.58	0	0.00	38.15	6	13,345	0.04%
2024/12/11	6	38.72	7	39.29	38.65	-1	13,519	-0.01%
2024/12/10	11	39.25	9	39.39	39.00	2	13,558	0.01%
2024/12/09	5	39.73	24	39.40	39.50	-19	13,519	-0.14%
2024/12/06	2	38.65	10	38.53	38.55	-8	13,431	-0.06%
2024/12/05	2	38.40	2	38.53	38.30	0	13,588	0.00%
2024/12/04	3	38.27	4	38.35	38.65	-1	13,751	-0.01%
2024/12/03	11	38.80	13	38.30	38.25	-2	13,938	-0.01%
2024/12/02	6	38.36	7	38.44	38.45	-1	13,791	-0.01%
2024/11/29	1	37.50	0	0.00	37.85	1	13,723	0.01%
2024/11/28	1	37.70	1	37.80	37.75	0	13,823	0.00%
2024/11/27	1.5	38.03	7	38.40	37.90	-5.5	13,988	-0.04%
2024/11/26	1	38.70	1	38.60	38.75	0	13,968	0.00%
2024/11/25	2	37.98	7	37.86	38.10	-5	14,010	-0.04%
2024/11/22	11	37.35	0	0.00	37.05	11	14,228	0.08%
2024/11/21	21	37.10	0	0.00	37.15	21	14,222	0.15%
2024/11/20	5	37.85	0.2	37.80	37.80	4.8	14,170	0.03%
2024/11/19	0	0.00	25	37.92	38.00	-25	14,235	-0.18%
2024/11/18	5	37.95	0	0.00	37.65	5	14,197	0.04%
2024/11/15	2	38.05	10	38.24	38.00	-8	14,175	-0.06%
2024/11/14	4	37.89	3	37.60	37.55	1	14,214	0.01%
2024/11/13	27	38.39	0	0.00	38.25	27	14,076	0.19%
2024/11/12	20	38.54	0	0.00	38.40	20	14,118	0.14%
2024/11/11	15	39.70	41	39.50	39.60	-26	13,953	-0.19%
2024/11/08	36	40.88	1	41.50	40.40	35	13,791	0.25%
2024/11/07	0	0.00	7	41.84	41.90	-7	13,910	-0.05%
2024/11/06	56	41.59	7	41.46	41.10	49	14,059	0.35%
2024/11/05	24	40.16	16	40.79	40.95	8	14,262	0.06%
2024/11/04	15	40.13	1	40.15	40.10	14	14,676	0.10%
2024/11/01	23	39.64	7	39.95	40.05	16	15,325	0.10%
2024/10/30	17	40.52	0	0.00	40.45	17	15,464	0.11%
2024/10/29	3	40.47	4	40.40	40.75	-1	15,664	-0.01%
2024/10/28	2	41.10	0	0.00	40.95	2	15,785	0.01%
2024/10/25	2	41.25	3	41.33	41.30	-1	16,053	-0.01%
2024/10/24	5	41.31	1	41.55	41.20	4	16,364	0.02%
2024/10/22	0	0.00	2	41.90	42.10	-2	17,237	-0.01%
2024/10/21	1.7	41.79	7	42.06	41.65	-5.3	17,684	-0.03%
2024/10/18	1	41.95	1	42.30	41.85	0	17,952	0.00%
2024/10/17	0	0.00	39	42.12	42.35	-39	18,154	-0.21%
2024/10/16	5	41.25	0	0.00	41.20	5	18,351	0.03%
2024/10/15	1	41.25	18	41.39	41.55	-17	18,297	-0.09%
2024/10/14	1	41.15	6	41.01	41.05	-5	18,546	-0.03%
2024/10/11	0	0.00	16	41.19	41.25	-16	18,866	-0.08%
2024/10/09	3	40.12	2	40.48	40.00	1	19,284	0.01%
2024/10/08	11	40.01	0	0.00	40.00	11	20,430	0.05%
2024/10/07	13	40.49	3	40.30	40.60	10	20,862	0.05%
2024/10/04	51.5	41.11	0	0.00	40.65	51.5	20,841	0.25%
2024/10/01	0	0.00	31	42.19	42.25	-31	20,684	-0.15%
2024/09/30	36	41.13	1	41.75	40.80	35	20,454	0.17%
2024/09/27	5	42.03	1	42.00	41.65	4	20,418	0.02%
2024/09/26	2	41.93	14	42.60	41.85	-12	20,576	-0.06%
2024/09/25	1	42.00	0	0.00	42.00	1	20,870	0.00%
2024/09/24	1	41.80	1	41.70	42.00	0	21,104	0.00%
2024/09/23	1	42.10	0	0.00	41.80	1	21,684	0.00%
2024/09/20	10	42.47	3	42.67	42.10	7	22,137	0.03%
2024/09/19	2	42.15	15	42.33	42.15	-13	22,476	-0.06%
2024/09/18	2	41.43	98	41.80	41.30	-96	22,938	-0.42%
2024/09/16	10	41.72	0	0.00	41.70	10	23,644	0.04%
2024/09/13	5	41.70	4	41.95	41.85	1	24,563	0.00%
2024/09/12	1	41.50	5	41.74	41.55	-4	25,019	-0.02%
2024/09/11	57.8	40.72	6	40.74	40.50	51.8	25,409	0.20%
2024/09/10	3	41.70	6	41.66	41.00	-3	25,631	-0.01%
2024/09/09	68	40.94	7	41.21	41.75	61	25,892	0.24%
2024/09/06	5	41.88	10	42.04	42.10	-5	26,355	-0.02%
2024/09/05	79	41.30	0	0.00	40.80	79	26,514	0.30%
2024/09/04	15	41.10	8	41.24	41.50	7	26,720	0.03%
2024/09/03	6	43.63	0	0.00	43.55	6	26,947	0.02%
2024/09/02	1	43.50	0	0.00	43.50	1	27,411	0.00%
2024/08/30	2	43.65	3	43.82	43.75	-1	28,068	0.00%
2024/08/29	13	43.36	4	43.68	43.55	9	28,821	0.03%
2024/08/28	3	44.38	3	44.50	44.30	0	29,565	0.00%
2024/08/27	7	44.56	1	44.40	44.70	6	30,426	0.02%
2024/08/26	10	44.85	30.8	44.75	44.80	-20.8	31,416	-0.07%
2024/08/23	155	42.71	7	42.69	43.05	148	32,650	0.45%	大買/鉅額交易
2024/08/22	6	43.23	8	43.85	43.15	-2	34,160	-0.01%
2024/08/21	1	43.10	1.8	43.20	43.05	-0.8	36,564	0.00%
2024/08/20	2	43.43	1	43.50	43.15	1	38,991	0.00%
2024/08/19	0	0.00	3	43.13	43.20	-3	43,282	-0.01%
2024/08/16	1	42.80	20	42.92	42.80	-19	46,142	-0.04%
2024/08/15	0	0.00	15	42.61	42.55	-15	46,393	-0.03%
2024/08/14	21	42.30	23	42.13	42.10	-2	46,572	0.00%
2024/08/13	20	42.15	11.6	42.19	42.15	8.4	46,754	0.02%
2024/08/12	7	42.35	7	42.30	42.30	0	47,072	0.00%
2024/08/09	47.4	42.32	22	42.02	42.00	25.4	48,152	0.05%
2024/08/08	4.2	42.39	2	42.38	42.30	2.2	49,473	0.00%
2024/08/07	4	42.34	18	41.74	42.55	-14	49,454	-0.03%
2024/08/06	30	40.22	8	40.01	40.00	22	49,534	0.04%
2024/08/05	27	41.28	17	40.90	40.30	10	49,374	0.02%
2024/08/02	15.1	44.39	2	44.65	44.75	13.1	48,839	0.03%
2024/08/01	0	0.00	22.5	45.30	45.80	-22.5	48,888	-0.05%
2024/07/31	15	43.98	2.5	43.73	43.85	12.5	49,339	0.03%
2024/07/30	24.5	43.68	3	43.62	44.20	21.5	49,437	0.04%
2024/07/29	10.3	44.63	1	45.55	44.35	9.3	49,484	0.02%
2024/07/26	8.2	45.33	24	45.33	45.50	-15.8	49,374	-0.03%
2024/07/23	8	46.12	1	47.30	46.00	7	49,246	0.01%
2024/07/22	8	45.52	18	45.58	46.20	-10	48,979	-0.02%
2024/07/19	47	46.26	9	46.34	46.20	38	48,629	0.08%
2024/07/18	8	46.73	88	46.57	47.10	-80	48,556	-0.16%
2024/07/17	38	47.44	57	47.03	46.90	-19	48,432	-0.04%
2024/07/16	118	47.41	36	47.38	47.35	82	48,375	0.17%	大買/
2024/07/15	6	47.49	11	47.37	47.25	-5	49,092	-0.01%
2024/07/12	34	47.68	6.2	47.75	47.70	27.8	49,054	0.06%
2024/07/11	24	47.85	17	47.95	47.70	7	49,318	0.01%
2024/07/10	38.2	47.60	29	47.84	46.80	9.2	49,608	0.02%
2024/07/09	32	46.11	2	45.98	45.75	30	49,149	0.06%
2024/07/08	12	47.00	8	47.02	47.15	4	50,524	0.01%
2024/07/05	4	47.53	42	47.61	47.30	-38	52,190	-0.07%
2024/07/04	8	47.17	10	47.44	47.10	-2	52,975	0.00%
2024/07/03	0	0.00	2	47.20	47.30	-2	53,067	0.00%
2024/07/02	12	46.78	1	46.85	46.80	11	53,116	0.02%
2024/07/01	0	0.00	8	47.49	47.45	-8	52,997	-0.02%
2024/06/28	11	47.09	5	47.27	46.85	6	52,772	0.01%
2024/06/27	24	46.63	16	46.82	46.95	8	52,629	0.02%
2024/06/26	24.3	46.55	1	47.10	46.40	23.3	52,297	0.04%
2024/06/25	5	46.71	14	47.05	46.80	-9	52,079	-0.02%
2024/06/24	37	47.54	7	47.36	47.00	30	51,749	0.06%
2024/06/21	18	47.85	9	48.01	48.10	9	51,674	0.02%
2024/06/20	33	47.96	106	47.95	47.95	-73	51,539	-0.14%	大賣/
2024/06/19	65.1	49.71	26	49.77	49.50	39.1	52,362	0.07%
2024/06/18	68	49.53	3	49.50	49.40	65	52,192	0.12%
2024/06/17	5	50.64	17.1	50.26	50.50	-12.1	52,051	-0.02%
2024/06/14	11	49.71	0	0.00	49.80	11	52,187	0.02%
2024/06/13	23	50.15	4	49.89	50.10	19	52,203	0.04%
2024/06/12	21	48.66	6	48.81	48.80	15	52,292	0.03%
2024/06/11	25.4	49.04	5	49.04	48.80	20.4	52,225	0.04%
2024/06/07	36	49.86	3	50.15	49.65	33	52,480	0.06%
2024/06/06	12	50.46	25	50.60	50.60	-13	52,924	-0.02%
2024/06/05	29	50.92	7	51.10	50.50	22	52,697	0.04%
2024/06/04	49.1	51.47	23	51.57	51.20	26.1	52,456	0.05%
2024/06/03	38	52.93	6	53.63	52.50	32	51,916	0.06%
2024/05/31	20.5	52.80	8	53.21	52.90	12.5	51,178	0.02%
2024/05/30	48.4	53.41	26.1	52.71	52.50	22.3	50,400	0.04%
2024/05/29	61.5	54.47	67	54.52	53.70	-5.5	50,366	-0.01%
2024/05/28	87.5	57.22	17.4	56.96	56.40	70.1	48,942	0.14%
2024/05/27	95	58.91	88.5	59.15	58.50	6.5	48,325	0.01%
2024/05/24	105.5	56.51	88	56.09	57.50	17.5	46,138	0.04%	大買/
2024/05/23	158.5	53.93	162.4	54.09	53.30	-3.9	43,788	-0.01%	大買/大賣/
2024/05/22	10	51.82	244.9	51.99	53.00	-234.9	39,986	-0.59%	大賣/鉅額交易
2024/05/21	13	48.55	25	48.52	48.25	-12	37,627	-0.03%
2024/05/20	1	47.80	29	47.91	48.25	-28	37,654	-0.07%
2024/05/17	11	47.84	1	47.40	48.15	10	37,949	0.03%
2024/05/16	31	48.22	28	48.68	47.80	3	38,978	0.01%
2024/05/15	29	48.84	40	49.22	48.05	-11	40,681	-0.03%
2024/05/14	49	48.70	36	50.06	48.90	13	40,105	0.03%
2024/05/13	2	47.35	5	47.61	47.75	-3	38,589	-0.01%
2024/05/10	4.1	47.68	26	47.93	47.80	-21.9	38,891	-0.06%
2024/05/09	2	47.25	17	47.52	47.35	-15	38,763	-0.04%
2024/05/08	5	47.30	2	47.05	47.15	3	38,867	0.01%
2024/05/07	6	47.08	2	46.98	47.15	4	39,172	0.01%
2024/05/06	10	47.26	21	47.14	47.50	-11	39,200	-0.03%
2024/05/03	1	45.80	49	45.70	45.50	-48	39,474	-0.12%
2024/05/02	14	44.52	9	44.81	44.65	5	39,962	0.01%
2024/04/30	0	0.00	2	45.48	45.15	-2	40,863	0.00%
2024/04/29	1	45.45	5	45.76	45.70	-4	41,306	-0.01%
2024/04/26	0	0.00	1	44.70	44.55	-1	42,223	0.00%
2024/04/25	5	44.19	9	44.27	44.40	-4	42,869	-0.01%
2024/04/24	0	0.00	3	44.75	44.80	-3	43,457	-0.01%
2024/04/23	0	0.00	1	43.85	43.50	-1	44,111	0.00%
2024/04/22	3	43.90	4	43.69	43.35	-1	44,887	0.00%
2024/04/19	17	43.24	15.1	43.53	43.80	2	45,475	0.00%
2024/04/18	21	45.16	8	45.29	45.00	13	45,964	0.03%
2024/04/17	32	45.30	24	45.26	45.05	8	46,821	0.02%
2024/04/16	148	46.05	28	45.22	45.50	120	47,117	0.25%	大買/鉅額交易
2024/04/15	44	47.45	14	47.93	47.55	30	48,005	0.06%
2024/04/12	57	49.45	7	48.85	48.50	50	49,431	0.10%
2024/04/11	23.1	48.10	142	48.34	51.00	-118.9	48,813	-0.24%	大賣/鉅額交易
2024/04/10	23	47.39	30	47.84	47.15	-7	48,425	-0.01%
2024/04/09	1	46.70	8	46.69	46.80	-7	49,057	-0.01%
2024/04/08	6	45.68	3	45.95	46.05	3	50,667	0.01%
2024/04/03	4	46.03	3	46.20	46.10	1	52,684	0.00%
2024/04/02	0	0.00	18	46.63	46.70	-18	55,848	-0.03%
2024/04/01	10	46.58	15	46.47	46.30	-5	58,445	-0.01%
2024/03/29	9	46.56	11	46.64	46.80	-2	60,482	0.00%
2024/03/28	12	46.68	19	46.61	46.65	-7	62,163	-0.01%
2024/03/27	12.2	46.11	13.4	46.43	46.35	-1.2	63,078	0.00%
2024/03/26	27	46.02	13	46.16	45.90	14	64,759	0.02%
2024/03/25	13.6	46.63	15.1	46.92	46.50	-1.5	67,318	0.00%
2024/03/22	86	46.95	92	47.45	45.95	-6	68,500	-0.01%
2024/03/21	20	46.08	2	46.28	46.25	18	67,717	0.03%
2024/03/20	21	45.80	18	45.86	45.90	3	67,625	0.00%
2024/03/19	43	45.23	7	45.17	45.15	36	67,501	0.05%
2024/03/18	22	45.35	8	45.43	45.85	14	67,544	0.02%
2024/03/15	11	45.97	19	45.99	45.85	-8	67,351	-0.01%
2024/03/14	11	45.87	8	45.90	45.90	3	66,910	0.00%
2024/03/13	12	46.87	10.1	46.57	46.50	1.9	66,791	0.00%
2024/03/12	24	46.53	64	46.56	47.05	-40	66,219	-0.06%
2024/03/11	20	44.97	33	44.98	44.85	-13	65,533	-0.02%
2024/03/08	33	44.65	20	44.85	44.50	13	65,564	0.02%
2024/03/07	44	45.19	17	45.00	45.00	27	65,514	0.04%
2024/03/06	13	45.50	4	45.50	45.35	9	65,757	0.01%
2024/03/05	25	45.85	13	45.92	45.90	12	67,000	0.02%
2024/03/04	19	46.72	44	47.20	45.85	-25	67,670	-0.04%
2024/03/01	3	45.63	9.8	45.83	46.00	-6.8	67,311	-0.01%
2024/02/29	19	45.18	2	45.55	45.15	17	67,885	0.03%
2024/02/27	48	45.74	14	45.88	45.50	34	67,753	0.05%
2024/02/26	22	45.95	7	45.90	45.80	15	67,961	0.02%
2024/02/23	16	46.43	25	46.54	45.75	-9	68,310	-0.01%
2024/02/22	29	47.34	26	47.52	46.85	3	68,397	0.00%
2024/02/21	8	47.03	13	46.99	47.25	-5	67,928	-0.01%
2024/02/20	18.3	47.07	91.8	47.19	47.40	-73.5	67,678	-0.11%
2024/02/19	94	47.78	15	48.20	47.40	79	67,310	0.12%
2024/02/16	28	48.43	41.3	48.24	48.65	-13.3	66,138	-0.02%
2024/02/15	26	45.74	16	45.97	46.00	10	64,378	0.02%
2024/02/05	14	46.11	53	46.36	46.30	-39	63,883	-0.06%
2024/02/02	22	46.46	14	47.09	45.95	8	63,842	0.01%
2024/02/01	4	46.20	10	46.42	46.65	-6	63,440	-0.01%
2024/01/31	5	46.47	6	46.35	46.05	-1	63,363	0.00%