技嘉 (2376)-高橋-龍潭券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	253.83	0	0.00	253.50	3	6,931	0.04%
2025/01/20	0	0.00	3	256.17	256.50	-3	7,034	-0.04%
2025/01/17	0	0.00	6	251.50	252.00	-6	7,082	-0.08%
2025/01/16	0	0.00	4	252.00	250.50	-4	7,127	-0.06%
2025/01/15	2.2	250.45	0	249.50	248.00	2.2	7,146	0.03%
2025/01/14	3.3	260.00	0	0.00	258.50	3.3	7,048	0.05%
2025/01/10	2	272.00	0	0.00	271.00	2	7,180	0.03%
2025/01/09	5	279.00	1	276.50	276.50	4	7,174	0.06%
2025/01/08	0	0.00	1	289.50	284.50	-1	7,224	-0.01%
2025/01/07	4.2	286.12	2	285.50	283.50	2.2	7,179	0.03%
2025/01/06	1.1	287.46	8	286.69	286.00	-6.9	7,064	-0.10%
2025/01/03	0	0.00	1	271.50	273.00	-1	6,981	-0.01%
2025/01/02	1	270.50	0	0.00	267.00	1	6,990	0.01%
2024/12/30	1	276.50	0.3	277.00	274.50	0.7	7,095	0.01%
2024/12/27	0.2	279.00	1	278.00	276.50	-0.8	7,125	-0.01%
2024/12/25	3	281.67	1	282.00	282.00	2	7,197	0.03%
2024/12/23	0	0.00	2	277.00	277.00	-2	7,286	-0.03%
2024/12/20	0.1	270.50	0	0.00	271.00	0.1	7,304	0.00%
2024/12/19	0	0.00	1	271.00	272.00	-1	7,328	-0.01%
2024/12/16	4.1	260.61	0	0.00	260.00	4.1	7,421	0.06%
2024/12/13	2	271.00	0	0.00	268.00	2	7,355	0.03%
2024/12/12	1.1	274.82	1	271.50	271.50	0.1	7,358	0.00%
2024/12/11	1	274.50	1.1	274.18	274.50	-0.1	7,393	0.00%
2024/12/10	0.2	276.25	1.3	273.12	274.00	-1.1	7,409	-0.01%
2024/12/09	2.1	277.50	0	0.00	277.50	2.1	7,490	0.03%
2024/12/06	0	0.00	0.1	281.76	281.50	-0.1	7,479	0.00%
2024/12/05	0.2	281.50	3.1	282.02	281.50	-2.9	7,533	-0.04%
2024/12/04	1	281.50	0	0.00	282.00	1	7,564	0.01%
2024/12/03	0	0.00	1	278.00	278.00	-1	7,667	-0.01%
2024/12/02	0	0.00	3	274.83	273.50	-3	7,733	-0.04%
2024/11/29	2	271.50	0	0.00	271.50	2	7,766	0.03%
2024/11/28	3	270.50	1	272.00	270.00	2	7,772	0.03%
2024/11/27	5	277.10	0	0.00	271.50	5	7,794	0.06%
2024/11/25	0	0.00	1	288.50	283.00	-1	7,761	-0.01%
2024/11/22	0	0.00	2	284.00	281.50	-2	8,063	-0.02%
2024/11/21	0	0.00	1.1	280.68	280.00	-1.1	8,053	-0.01%
2024/11/20	1	280.00	0	0.00	279.00	1	8,019	0.01%
2024/11/19	1	283.50	1.1	283.88	282.50	-0.1	8,023	0.00%
2024/11/18	3	278.67	3	277.83	275.50	0	8,023	0.00%
2024/11/15	7.8	280.52	16	280.81	282.50	-8.2	7,966	-0.10%
2024/11/14	5.5	295.41	0.5	293.96	291.00	5	8,054	0.06%
2024/11/13	2	301.50	0	301.00	300.50	2	8,294	0.02%
2024/11/12	10.2	299.94	0	0.00	295.00	10.2	8,330	0.12%
2024/11/11	5.1	304.77	0.1	303.50	303.00	5	8,296	0.06%
2024/11/08	4	305.75	2	306.00	305.50	2	8,338	0.02%
2024/11/07	3	305.17	3	307.17	304.50	0	8,370	0.00%
2024/11/06	6.1	303.51	14.3	303.79	303.00	-8.2	8,387	-0.10%
2024/11/05	3.1	285.99	12	291.50	294.00	-9	8,082	-0.11%
2024/11/04	1	283.00	0	0.00	278.50	1	7,817	0.01%
2024/11/01	1.1	272.05	13	278.88	282.00	-11.9	7,795	-0.15%
2024/10/30	1	264.00	1	264.00	261.50	0	7,580	0.00%
2024/10/29	1.2	263.17	1	261.50	263.50	0.2	7,681	0.00%
2024/10/28	1	271.00	1	271.00	271.00	0	7,723	0.00%
2024/10/25	4.1	275.00	2	274.00	275.00	2.1	7,812	0.03%
2024/10/24	1	270.50	2	269.75	270.00	-1	7,960	-0.01%
2024/10/23	3	273.33	1	273.00	276.50	2	8,034	0.02%
2024/10/22	0	0.00	3	273.33	274.00	-3	8,029	-0.04%
2024/10/21	1	269.00	1	270.00	269.00	0	8,058	0.00%
2024/10/18	3	270.67	1	267.50	267.50	2	8,164	0.02%
2024/10/17	1	270.50	3	272.66	270.50	-2	8,199	-0.02%
2024/10/16	2	265.00	1	266.00	265.00	1	8,328	0.01%
2024/10/15	4	267.13	10	268.35	268.50	-6	8,397	-0.07%
2024/10/14	1	264.50	0	0.00	264.50	1	8,396	0.01%
2024/10/09	3	265.00	7.1	266.30	260.50	-4.1	8,505	-0.05%
2024/10/08	1	263.50	2.1	264.02	265.00	-1.1	8,555	-0.01%
2024/10/07	5	267.00	2	267.00	268.00	3	8,745	0.03%
2024/10/04	1	265.00	5	266.10	263.00	-4	8,893	-0.04%
2024/10/01	1	260.50	1	261.00	258.00	0	8,866	0.00%
2024/09/27	1	265.00	1	265.50	266.00	0	8,889	0.00%
2024/09/26	0	0.00	2	264.25	263.50	-2	8,890	-0.02%
2024/09/25	2	266.00	14	266.50	263.00	-12	8,852	-0.14%
2024/09/24	3	259.17	2.1	262.45	263.00	0.9	8,777	0.01%
2024/09/23	10	263.00	1	262.50	262.00	9	8,783	0.10%
2024/09/20	0	0.00	5.2	258.33	255.00	-5.2	8,774	-0.06%
2024/09/19	2.1	252.07	2	254.25	255.50	0.1	8,752	0.00%
2024/09/18	2	249.50	0	0.00	246.00	2	8,769	0.02%
2024/09/16	1	252.00	0	0.00	251.50	1	8,807	0.01%
2024/09/13	0	0.00	2	252.00	251.50	-2	8,923	-0.02%
2024/09/12	1	252.50	4	251.50	252.50	-3	9,157	-0.03%
2024/09/11	0	0.00	2	245.00	242.50	-2	9,167	-0.02%
2024/09/10	9	245.50	3	239.50	239.00	6	9,283	0.06%
2024/09/09	2	248.00	2	248.51	249.00	0	9,260	0.00%
2024/09/06	0	0.00	2	251.00	252.50	-2	9,287	-0.02%
2024/09/05	1	245.00	0	0.00	242.50	1	9,291	0.01%
2024/09/04	8.3	245.83	4	248.88	244.50	4.3	9,365	0.05%
2024/09/03	4	260.38	1	259.00	260.50	3	9,330	0.03%
2024/09/02	1.1	259.32	0	0.00	255.00	1.1	9,302	0.01%
2024/08/29	3	258.33	0	0.00	262.00	3	9,354	0.03%
2024/08/28	3	267.00	1	266.00	266.50	2	9,369	0.02%
2024/08/27	3	265.17	0	0.00	266.50	3	9,470	0.03%
2024/08/26	9.2	271.39	10.1	274.77	267.00	-0.9	9,455	-0.01%
2024/08/23	0	0.00	1	254.50	260.50	-1	9,369	-0.01%
2024/08/22	1	260.00	0	0.00	259.00	1	9,467	0.01%
2024/08/21	2	259.75	0	0.00	259.00	2	9,517	0.02%
2024/08/20	0.1	261.00	2	262.00	262.00	-1.9	9,532	-0.02%
2024/08/19	2.1	264.81	3	263.33	262.50	-0.9	9,680	-0.01%
2024/08/16	3.5	258.12	5	258.60	265.00	-1.5	9,642	-0.02%
2024/08/15	12	249.42	13	250.58	249.50	-1	9,467	-0.01%
2024/08/14	3	238.00	5	240.70	242.50	-2	9,317	-0.02%
2024/08/13	0	237.00	0	0.00	236.00	0	9,470	0.00%
2024/08/12	6	235.42	2	236.75	236.00	4	9,515	0.04%
2024/08/09	1	230.01	1.3	232.23	231.50	-0.3	9,614	0.00%
2024/08/08	4.2	221.81	1	222.00	222.00	3.2	9,545	0.03%
2024/08/07	6	232.86	9	238.06	234.50	-3	9,411	-0.03%
2024/08/06	4	229.13	12	233.83	227.00	-8	9,277	-0.09%
2024/08/05	8.2	231.20	4	237.88	231.00	4.2	9,255	0.05%
2024/08/02	0	267.00	0	0.00	262.50	0	9,542	0.00%
2024/08/01	3	268.67	1	271.50	271.00	2	9,663	0.02%
2024/07/31	1.1	259.00	0	0.00	259.00	1.1	9,623	0.01%
2024/07/30	2.3	255.04	0	0.00	258.00	2.3	9,602	0.02%
2024/07/29	7.4	260.42	1	260.00	256.00	6.4	9,619	0.07%
2024/07/26	0.1	269.00	0	0.00	271.00	0.1	9,453	0.00%
2024/07/23	1	278.50	1	278.00	280.00	0	9,373	0.00%
2024/07/22	7.2	269.74	4	272.63	272.50	3.2	9,417	0.03%
2024/07/19	12.1	279.45	3	278.50	277.50	9.1	9,416	0.10%
2024/07/18	2.6	284.39	1	284.02	283.50	1.6	9,476	0.02%
2024/07/17	9.8	294.65	1	296.00	293.00	8.8	9,434	0.09%
2024/07/16	14.1	304.10	1	304.50	302.50	13.1	9,320	0.14%
2024/07/15	4.2	304.00	7	303.00	302.00	-2.9	9,396	-0.03%
2024/07/12	2	312.75	1	311.00	309.00	1	9,404	0.01%
2024/07/11	0	0.00	0.2	317.00	314.00	-0.2	9,473	0.00%
2024/07/10	1	317.00	2	316.00	317.00	-1	9,545	-0.01%
2024/07/09	10	313.30	4.4	314.11	315.00	5.6	9,638	0.06%
2024/07/08	4.4	310.07	6	311.34	310.00	-1.6	9,590	-0.02%
2024/07/05	9	302.00	1	302.00	301.50	8	9,555	0.08%
2024/07/04	2	303.50	1.2	304.17	304.00	0.8	10,026	0.01%
2024/07/03	0	0.00	3	303.67	304.00	-3	10,309	-0.03%
2024/07/02	1	302.00	0	0.00	302.00	1	10,706	0.01%
2024/07/01	0	0.00	3	309.17	306.50	-3	10,885	-0.03%
2024/06/28	1.1	305.07	1	305.00	305.50	0.1	11,133	0.00%
2024/06/27	3	303.33	0	0.00	305.00	3	11,263	0.03%
2024/06/26	2	308.00	0	0.00	308.50	2	11,589	0.02%
2024/06/25	0	309.50	2	307.75	310.00	-2	11,731	-0.02%
2024/06/24	2	310.00	1	312.00	312.00	1	11,852	0.01%
2024/06/21	4	309.50	0	0.00	312.00	4	12,038	0.03%
2024/06/20	3	317.17	2	316.00	314.50	1	12,300	0.01%
2024/06/19	5	311.42	14.1	316.55	316.50	-9.1	12,815	-0.07%
2024/06/18	2	307.25	3	305.50	308.50	-1	12,889	-0.01%
2024/06/17	4.3	305.24	0.1	308.50	307.00	4.2	13,137	0.03%
2024/06/14	7.1	310.36	3	310.50	315.00	4.1	13,216	0.03%
2024/06/13	2.1	314.57	9	315.44	316.00	-6.9	13,332	-0.05%
2024/06/12	4	305.38	6	302.08	310.00	-2	13,699	-0.01%
2024/06/11	3.2	304.16	0	304.00	302.50	3.2	13,974	0.02%
2024/06/07	3.3	310.84	1	311.00	309.50	2.3	14,489	0.02%
2024/06/06	1	322.50	1	321.00	317.50	0	14,645	0.00%
2024/06/05	0.1	318.00	0	0.00	318.00	0.1	14,971	0.00%
2024/06/04	4.1	318.01	0	317.00	315.00	4	15,384	0.03%
2024/06/03	0	0.00	1	324.50	323.50	-1	15,524	-0.01%
2024/05/31	1.2	325.46	1	326.00	318.00	0.2	15,608	0.00%
2024/05/30	1	328.00	3.1	327.35	329.00	-2.1	15,731	-0.01%
2024/05/29	15	336.03	6.2	336.10	332.00	8.8	16,211	0.05%
2024/05/28	6.1	325.57	0.2	324.00	330.00	5.9	16,352	0.04%
2024/05/27	1	321.50	6	321.33	324.00	-5	16,522	-0.03%
2024/05/24	0	0.00	5	319.80	319.00	-5	16,697	-0.03%
2024/05/23	9.2	317.41	2	318.50	317.00	7.2	16,910	0.04%
2024/05/22	2.1	328.76	3	328.33	328.50	-0.9	17,111	-0.01%
2024/05/21	2	329.50	7	329.93	330.00	-5	17,541	-0.03%
2024/05/20	5.3	327.64	7.7	328.29	325.00	-2.4	17,657	-0.01%
2024/05/17	6	323.25	9.7	321.91	322.50	-3.7	17,899	-0.02%
2024/05/16	1	316.00	4	315.25	314.50	-3	17,937	-0.02%
2024/05/15	5.2	312.26	1	313.50	311.00	4.2	18,425	0.02%
2024/05/14	1.1	313.65	5.6	316.79	320.00	-4.5	18,814	-0.02%
2024/05/13	4	311.00	4	312.88	313.00	0	19,032	0.00%
2024/05/10	0	308.00	0	0.00	307.00	0	19,496	0.00%
2024/05/09	3	310.67	1.7	312.29	310.00	1.3	19,704	0.01%
2024/05/08	9.4	314.20	12.3	314.04	311.50	-2.9	19,933	-0.01%
2024/05/07	7	307.93	13.1	306.69	312.00	-6.1	20,004	-0.03%
2024/05/06	1	292.50	3	293.67	292.00	-2	19,941	-0.01%
2024/05/03	2.4	286.46	1	293.50	286.00	1.4	20,066	0.01%
2024/05/02	9.2	288.60	1	289.00	288.50	8.2	20,359	0.04%
2024/04/30	1.1	300.00	1	300.00	299.00	0.1	20,433	0.00%
2024/04/29	0	0.00	9.1	301.10	301.00	-9.1	20,774	-0.04%
2024/04/26	3	295.00	2	299.50	295.50	1	21,500	0.00%
2024/04/25	4.2	291.85	3	290.50	290.50	1.2	21,841	0.01%
2024/04/24	1.1	298.45	6	293.00	299.50	-4.9	21,890	-0.02%
2024/04/23	3.3	282.37	0	0.00	281.00	3.3	21,915	0.01%
2024/04/22	4.1	285.23	3	283.50	282.50	1.1	21,890	0.00%
2024/04/19	5.3	293.68	1	293.02	292.50	4.3	21,857	0.02%
2024/04/18	3	301.67	2	302.50	302.00	1	21,884	0.00%
2024/04/17	2	302.50	3	304.67	308.00	-1	22,149	0.00%
2024/04/16	6	301.01	3	302.00	302.00	3	22,111	0.01%
2024/04/15	18.4	305.34	8	306.18	302.00	10.4	22,218	0.05%
2024/04/12	5.2	321.02	5	317.80	318.00	0.2	22,071	0.00%
2024/04/11	4.1	320.07	3	321.17	320.50	1.1	22,015	0.01%
2024/04/10	19.2	331.51	5.4	335.15	320.00	13.8	21,964	0.06%
2024/04/09	14	340.54	14.1	337.53	335.00	-0.1	21,664	0.00%
2024/04/08	5.1	333.82	17.2	330.41	340.00	-12.1	21,721	-0.06%
2024/04/03	3	315.17	11	315.05	317.50	-8	21,494	-0.04%
2024/04/02	8.1	315.95	9	314.94	317.00	-0.9	21,370	0.00%
2024/04/01	3	317.83	7.3	319.66	318.50	-4.3	21,222	-0.02%
2024/03/29	7.1	318.98	11	320.13	316.00	-4	21,146	-0.02%
2024/03/28	4	310.63	2	311.50	313.00	2	20,885	0.01%
2024/03/27	2.1	307.05	7	307.36	310.00	-4.9	20,888	-0.02%
2024/03/26	8.1	306.42	2	304.25	304.50	6.1	20,952	0.03%
2024/03/25	4.3	307.60	4	307.00	306.00	0.3	20,978	0.00%
2024/03/22	24	300.42	6	300.58	303.00	18	21,011	0.09%
2024/03/21	6.1	292.94	10	293.35	291.00	-3.9	20,568	-0.02%
2024/03/20	6.2	302.19	2	298.00	295.00	4.2	20,540	0.02%
2024/03/19	11	306.87	6.1	312.49	305.00	4.9	20,591	0.02%
2024/03/18	16.1	309.44	2	308.75	310.50	14.1	20,605	0.07%
2024/03/15	18	314.14	3	314.00	313.00	15	20,670	0.07%
2024/03/14	6.3	319.96	3.4	319.50	317.50	2.9	20,584	0.01%
2024/03/13	20.7	333.03	6	337.40	328.00	14.7	20,968	0.07%
2024/03/12	5.2	360.74	4	359.00	355.00	1.2	20,947	0.01%
2024/03/11	3	366.67	6	366.50	360.00	-3	21,071	-0.01%
2024/03/08	5.6	367.09	9	365.50	358.00	-3.5	20,879	-0.02%
2024/03/07	2.2	361.84	6.9	361.39	359.00	-4.7	20,680	-0.02%
2024/03/06	7	363.57	6.1	364.76	362.50	0.9	20,673	0.00%
2024/03/05	10.1	363.62	13.6	359.99	361.50	-3.5	20,875	-0.02%
2024/03/04	22.3	366.13	12.3	371.24	354.50	10	20,978	0.05%
2024/03/01	9.3	357.85	8.6	357.09	361.00	0.7	20,553	0.00%
2024/02/29	7.1	341.63	5.2	338.17	345.00	1.9	20,268	0.01%
2024/02/27	6.1	334.36	6.4	329.00	334.00	-0.3	20,072	0.00%
2024/02/26	8	335.03	3	334.50	335.00	5	20,034	0.02%
2024/02/23	5.3	350.02	15	351.33	342.50	-9.8	20,105	-0.05%
2024/02/22	22.5	354.18	6	355.92	347.00	16.5	20,284	0.08%
2024/02/21	7.6	347.52	9.9	348.64	347.50	-2.4	19,874	-0.01%
2024/02/20	13.7	356.77	4.9	355.20	357.00	8.9	19,790	0.04%
2024/02/19	16.7	370.77	14.3	365.33	366.50	2.4	19,592	0.01%
2024/02/16	17.2	383.94	15.1	380.31	381.00	2.1	19,637	0.01%
2024/02/15	4.1	367.28	16.3	367.72	370.50	-12.3	19,260	-0.06%
2024/02/05	7.3	337.79	20.1	339.86	337.00	-12.8	18,948	-0.07%
2024/02/02	17	336.06	24.6	329.32	333.00	-7.6	18,947	-0.04%
2024/02/01	3	305.33	9	309.62	313.50	-6	18,987	-0.03%