漢唐 (2404)-高橋-龍潭券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
441.0
漲跌
--
漲幅
0.00%
成交量
2,288張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	7	439.86	441.00	-7	1,335	-0.52%
2024/12/02	2	439.25	0	440.00	441.00	2	1,314	0.15%
2024/11/29	0	0.00	1.3	430.81	428.50	-1.3	1,266	-0.10%
2024/11/28	7	411.00	0	0.00	413.00	7	1,202	0.58%
2024/11/27	0	0.00	1.2	413.79	410.00	-1.2	1,183	-0.10%
2024/11/26	0	0.00	0.3	403.50	405.00	-0.3	1,142	-0.03%
2024/11/25	0.2	399.25	10	403.20	399.50	-9.8	1,127	-0.87%
2024/11/22	0.1	408.50	1	410.00	408.50	-0.9	1,102	-0.08%
2024/11/21	0	0.00	1	415.00	412.00	-1	1,068	-0.09%
2024/11/20	0.1	403.50	0	0.00	403.50	0.1	1,010	0.01%
2024/11/19	0	0.00	4.8	388.54	393.00	-4.8	953	-0.50%
2024/11/15	1.1	378.77	0	0.00	378.00	1.1	871	0.13%
2024/11/14	9	378.67	2	380.25	378.00	7	853	0.82%
2024/11/13	0	0.00	6	373.50	378.00	-6	816	-0.73%
2024/11/12	1	352.00	0	0.00	345.00	1	741	0.13%
2024/11/08	0	0.00	1	364.50	346.50	-1	742	-0.13%
2024/11/05	0	0.00	1	341.50	340.50	-1	753	-0.13%
2024/11/01	0	0.00	2	343.50	345.00	-2	843	-0.24%
2024/10/22	0	0.00	1	343.00	347.00	-1	936	-0.11%
2024/10/16	0	0.00	2	340.00	342.00	-2	1,037	-0.19%
2024/10/14	0	0.00	1	327.00	329.00	-1	1,057	-0.09%
2024/10/08	0	0.00	1	328.50	329.00	-1	1,243	-0.08%
2024/10/04	0	0.00	1	317.50	318.50	-1	1,300	-0.08%
2024/10/01	7	312.43	0	0.00	312.00	7	1,322	0.53%
2024/09/25	0.1	326.50	0	0.00	324.00	0.1	1,531	0.01%
2024/09/16	3.1	323.97	0	0.00	320.50	3.1	1,559	0.20%
2024/09/13	0.1	330.00	0	0.00	329.50	0.1	1,563	0.01%
2024/09/04	0	0.00	2	348.75	346.00	-2	1,628	-0.12%
2024/09/03	0	0.00	1	348.00	348.00	-1	1,618	-0.06%
2024/08/26	0	0.00	0.2	346.00	343.50	-0.2	1,761	-0.01%
2024/08/19	0	0.00	1	339.00	337.50	-1	1,897	-0.05%
2024/08/15	0.2	333.50	0	0.00	332.50	0.2	1,996	0.01%
2024/08/13	1	335.00	2	333.25	334.00	-1	2,136	-0.05%
2024/08/08	1	320.00	0	0.00	316.00	1	2,169	0.05%
2024/08/07	2	318.50	1	331.00	328.00	1	2,215	0.05%
2024/07/31	0	0.00	1	340.50	341.00	-1	2,188	-0.05%
2024/07/23	0	0.00	2	329.00	330.50	-2	2,183	-0.09%
2024/07/22	1.1	320.70	1	324.50	321.00	0.1	2,191	0.00%
2024/07/18	1	326.00	1	323.00	326.00	0	2,194	0.00%
2024/07/17	2	328.00	1	333.00	328.50	1	2,184	0.05%
2024/07/16	1	332.00	1	336.00	330.50	0	2,201	0.00%
2024/07/12	4.3	336.37	0	0.00	332.50	4.3	2,289	0.19%
2024/07/11	5	373.12	2	373.00	373.00	3	2,240	0.13%
2024/07/10	3	377.00	2	380.00	376.50	1	2,224	0.04%
2024/07/09	1	377.00	0	0.00	380.50	1	2,223	0.04%
2024/07/08	2	381.50	0	0.00	382.00	2	2,240	0.09%
2024/07/05	3	384.33	0	0.00	386.00	3	2,225	0.13%
2024/07/04	0	0.00	3	388.17	388.50	-3	2,237	-0.13%
2024/07/03	1	367.00	2	375.50	380.50	-1	2,216	-0.05%
2024/07/02	3	374.50	0	0.00	366.00	3	2,181	0.14%
2024/07/01	1	373.00	1	370.00	373.50	0	2,116	0.00%
2024/06/28	1	361.00	1	365.50	366.00	0	2,157	0.00%
2024/06/27	0	0.00	1	365.50	364.00	-1	2,194	-0.05%
2024/06/26	1	360.50	1	365.50	363.50	0	2,359	0.00%
2024/06/25	2	355.50	0	0.00	357.50	2	2,499	0.08%
2024/06/21	1	361.00	0	0.00	356.00	1	2,671	0.04%
2024/06/19	0	365.50	2	364.00	367.50	-2	2,704	-0.07%
2024/06/17	0	0.00	2	359.75	360.00	-2	2,852	-0.07%
2024/06/14	1	355.50	0	0.00	355.50	1	2,915	0.03%
2024/06/13	2	361.75	1	363.50	358.00	1	2,946	0.03%
2024/06/11	0	0.00	3	357.50	360.00	-3	2,996	-0.10%
2024/06/07	4	351.25	0	0.00	351.50	4	3,014	0.13%
2024/06/05	4	356.88	1	358.50	354.50	3	3,131	0.10%
2024/06/04	0	364.50	0	0.00	364.00	0	3,297	0.00%
2024/06/03	1	361.00	1	366.50	364.00	0	3,369	0.00%
2024/05/31	0	0.00	1	360.00	365.50	-1	3,383	-0.03%
2024/05/30	0	0.00	19	355.68	358.00	-19	3,365	-0.56%
2024/05/29	1	355.00	0	0.00	353.00	1	3,374	0.03%
2024/05/28	1	352.00	0	0.00	352.50	1	3,398	0.03%
2024/05/27	19	353.37	0	0.00	352.00	19	3,393	0.56%
2024/05/24	2	352.00	0.3	355.03	354.50	1.7	3,368	0.05%
2024/05/22	0	0.00	1	354.00	361.00	-1	3,293	-0.03%
2024/05/21	1	352.50	1	355.50	351.50	0	3,255	0.00%
2024/05/20	1	345.00	0	0.00	346.00	1	3,190	0.03%
2024/05/17	2	357.50	0	0.00	353.00	2	3,103	0.06%
2024/05/09	0	384.50	0	0.00	383.50	0	2,969	0.00%
2024/05/07	2	382.58	0	0.00	387.00	2	2,937	0.07%
2024/04/19	0.1	395.00	0	0.00	399.50	0.1	2,769	0.00%
2024/04/16	0	0.00	1	408.00	407.50	-1	2,599	-0.04%
2024/04/12	0	0.00	1	411.00	415.50	-1	2,540	-0.04%
2024/04/10	1	395.00	0	0.00	404.50	1	2,509	0.04%
2024/04/09	0	0.00	0.2	397.50	399.50	-0.2	2,478	-0.01%
2024/04/02	0	0.00	0.3	400.27	406.50	-0.3	2,411	-0.01%
2024/04/01	1	392.00	0	0.00	390.00	1	2,348	0.04%
2024/03/28	4.5	405.32	1	415.00	388.50	3.5	2,155	0.16%
2024/03/27	1	387.50	2	399.50	400.00	-1	2,033	-0.05%
2024/03/26	1	375.00	0	0.00	377.50	1	1,904	0.05%
2024/03/25	0	0.00	1	392.00	380.50	-1	1,897	-0.05%
2024/03/22	1	381.04	3	386.00	380.50	-2	1,902	-0.10%
2024/03/21	1.1	410.93	0	0.00	409.50	1.1	1,894	0.06%
2024/03/18	0	0.00	0.1	376.50	376.50	-0.1	1,774	-0.01%
2024/03/14	0.1	390.00	0	0.00	378.00	0.1	1,779	0.00%
2024/03/13	0	0.00	3.5	409.87	419.50	-3.5	1,743	-0.20%
2024/03/12	1	398.00	0.2	391.50	398.00	0.8	1,706	0.05%
2024/03/11	0.1	367.00	0	0.00	385.50	0.1	1,649	0.01%
2024/03/08	7	366.29	7	374.43	389.50	0	1,580	0.00%
2024/03/06	1	323.50	0.2	316.29	326.00	0.8	1,316	0.06%
2024/03/05	1	301.50	1.1	304.03	309.50	-0.1	1,278	-0.01%
2024/03/04	0	0.00	0.1	305.00	303.50	-0.1	1,268	-0.01%
2024/03/01	0	0.00	1.8	296.25	297.00	-1.8	1,252	-0.15%
2024/02/29	1	293.00	0.1	296.00	293.50	0.9	1,228	0.08%
2024/02/27	0	294.50	1.1	293.96	295.00	-1.1	1,221	-0.09%
2024/02/26	1	292.50	0.1	294.00	290.50	0.9	1,208	0.08%
2024/02/23	0	0.00	2	291.00	289.00	-2	1,202	-0.17%
2024/02/22	0.1	286.00	1	287.00	288.00	-0.9	1,198	-0.08%
2024/02/21	1	284.50	0	0.00	285.00	1	1,194	0.08%
2024/02/20	2	282.00	1	284.00	283.00	1	1,197	0.08%
2024/02/16	1	283.50	1	284.00	282.00	0	1,205	0.00%
2024/02/15	0	0.00	5.1	289.87	292.00	-5.1	1,198	-0.42%
2024/02/05	0	0.00	1	279.00	280.00	-1	1,182	-0.08%
2024/02/02	0	0.00	1.1	276.90	278.00	-1.1	1,192	-0.09%
2024/01/31	0	0.00	0.1	279.00	277.00	-0.1	1,206	-0.01%
2024/01/30	3	278.83	0.1	281.50	277.50	2.9	1,214	0.24%
2024/01/29	0	0.00	4.4	277.75	281.00	-4.4	1,213	-0.36%
2024/01/26	0	0.00	0.1	274.00	274.50	-0.1	1,211	-0.01%
2024/01/25	0	0.00	0.1	272.50	273.00	-0.1	1,227	-0.01%
2024/01/23	1	276.50	1.1	277.96	276.00	-0.1	1,248	-0.01%
2024/01/22	0	0.00	1.2	276.96	280.00	-1.2	1,270	-0.09%
2024/01/19	2	274.25	0	0.00	275.00	2	1,281	0.16%
2024/01/18	0	0.00	1	276.50	278.00	-1	1,284	-0.08%
2024/01/17	1	275.50	1	278.50	275.50	0	1,284	0.00%
2024/01/16	0	0.00	2	277.50	279.00	-2	1,269	-0.16%
2024/01/11	1.1	270.56	1	272.00	274.50	0.1	1,299	0.01%
2024/01/10	0.1	274.00	0	0.00	276.50	0.1	1,305	0.01%
2024/01/09	0	0.00	1	272.50	274.00	-1	1,302	-0.08%
2024/01/08	0.1	271.50	0.4	270.50	270.00	-0.3	1,298	-0.02%
2024/01/05	2.1	269.88	0	0.00	271.00	2.1	1,321	0.16%
2024/01/04	0	0.00	9	270.89	273.00	-9	1,364	-0.66%
2024/01/03	0	0.00	1	268.50	267.50	-1	1,353	-0.07%
2023/12/29	0	0.00	0.1	266.00	264.50	-0.1	1,352	-0.01%
2023/12/27	1.1	263.33	0	0.00	263.00	1.1	1,350	0.08%
2023/12/26	2.1	266.72	1	268.50	268.00	1.1	1,342	0.08%
2023/12/22	3.1	265.42	3	269.00	272.50	0.1	1,328	0.01%
2023/12/21	2	267.50	3	268.50	270.50	-1	1,302	-0.08%
2023/12/20	2.1	268.00	1.1	272.00	272.00	1	1,276	0.08%
2023/12/19	3.1	267.90	1	269.50	269.50	2.1	1,250	0.17%
2023/12/18	3.1	273.95	1	278.00	273.00	2.1	1,224	0.17%
2023/12/15	1	277.50	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	0.00	1.1	279.14	282.50	-1.1	1,190	-0.09%
2023/12/13	0	0.00	6.1	275.20	276.00	-6.1	1,177	-0.52%
2023/12/12	0.2	269.00	0	0.00	270.00	0.2	1,144	0.01%
2023/12/11	1.1	250.17	2	250.50	254.00	-1	1,119	-0.08%
2023/12/07	1	248.00	0	0.00	247.50	1	1,184	0.08%
2023/12/06	0	249.00	1	248.00	250.00	-1	1,208	-0.08%
2023/12/05	0.1	246.50	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	2.1	248.68	1	249.50	249.00	1.1	1,256	0.09%
2023/12/01	0	0.00	1	247.00	248.00	-1	1,269	-0.08%
2023/11/30	2.5	245.70	0	0.00	244.50	2.5	1,268	0.20%
2023/11/29	0	0.00	1	247.00	248.00	-1	1,263	-0.08%
2023/11/28	1.5	245.67	0	0.00	247.50	1.5	1,264	0.12%
2023/11/27	2.1	245.00	1	246.50	246.50	1.1	1,260	0.09%
2023/11/22	1.1	243.55	0	0.00	242.50	1.1	1,277	0.09%
2023/11/21	1	245.50	2	246.00	245.50	-1	1,275	-0.08%
2023/11/20	2.1	242.81	1	243.50	243.00	1.1	1,271	0.09%
2023/11/17	1	242.00	1	243.50	242.00	0	1,274	0.00%
2023/11/16	1	242.00	1	243.50	242.50	0	1,286	0.00%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	1	247.00	0.1	248.50	243.00	0.9	1,295	0.07%
2023/11/13	2	245.50	0	0.00	246.00	2	1,320	0.15%
2023/11/10	2.1	247.52	1.1	248.41	246.00	1	1,331	0.07%
2023/11/09	1	244.00	0	0.00	244.50	1	1,328	0.08%
2023/11/07	1.1	247.15	0	0.00	247.00	1.1	1,355	0.08%
2023/11/06	0.1	249.19	1	250.50	249.00	-0.9	1,368	-0.06%
2023/11/03	1.2	246.84	1	248.00	247.00	0.2	1,388	0.01%
2023/11/02	0.2	247.00	2.1	246.26	249.00	-1.9	1,395	-0.14%
2023/11/01	0.1	243.00	1.2	244.00	245.00	-1.2	1,432	-0.08%
2023/10/31	1	242.50	0	0.00	240.00	1	1,438	0.07%
2023/10/30	3.1	243.86	2	241.75	241.00	1.1	1,449	0.07%
2023/10/27	0.1	242.00	0.3	242.50	242.00	-0.3	1,463	-0.02%
2023/10/26	0	0.00	1	238.00	237.00	-1	1,477	-0.07%
2023/10/25	0.1	239.00	0	0.00	236.50	0.1	1,469	0.01%
2023/10/24	1.2	236.07	1	234.50	238.00	0.2	1,463	0.01%
2023/10/23	0.3	237.50	0.3	239.17	237.00	0	1,467	0.00%
2023/10/20	1.1	234.69	1.1	238.05	238.50	-0.1	1,467	0.00%
2023/10/18	0.1	236.00	1	239.00	235.00	-0.9	1,474	-0.06%
2023/10/17	0.1	240.00	0.3	240.00	238.50	-0.2	1,475	-0.01%
2023/10/16	0	0.00	2.1	238.00	239.00	-2.1	1,508	-0.14%
2023/10/13	1.1	242.95	0.1	242.50	238.00	1	1,514	0.06%
2023/10/12	1.3	237.87	1.2	233.83	238.50	0.1	1,501	0.01%
2023/10/11	0.1	223.00	0	0.00	222.50	0.1	1,461	0.01%
2023/10/06	0.1	223.00	0	0.00	221.00	0.1	1,499	0.00%
2023/10/05	1.1	223.14	0	0.00	223.00	1.1	1,533	0.07%
2023/10/04	1	224.00	0	0.00	226.00	1	1,551	0.06%
2023/10/03	0.2	231.75	0	0.00	228.00	0.2	1,572	0.01%
2023/10/02	0.1	228.00	0	0.00	231.50	0.1	1,580	0.01%
2023/09/26	0.1	230.00	0	0.00	228.00	0.1	1,617	0.00%
2023/09/25	0.2	229.00	0	0.00	230.00	0.2	1,617	0.01%
2023/09/22	0	0.00	2	231.00	229.50	-2	1,614	-0.12%
2023/09/21	0.2	228.50	0	0.00	228.50	0.2	1,614	0.01%
2023/09/20	0	0.00	1.1	228.67	230.00	-1.1	1,618	-0.07%
2023/09/19	0.1	234.50	0	0.00	234.50	0.1	1,620	0.00%
2023/09/18	0.3	234.00	0	0.00	232.50	0.3	1,608	0.02%
2023/09/15	2.1	237.26	0	0.00	236.50	2.1	1,600	0.13%
2023/09/14	0	0.00	2	234.25	235.50	-2	1,591	-0.13%
2023/09/13	0.1	227.00	0	0.00	228.00	0.1	1,559	0.01%
2023/09/12	1	219.50	1	219.00	222.00	0	1,613	0.00%
2023/09/11	0.1	230.00	0	0.00	233.00	0.1	1,576	0.01%
2023/09/08	0.1	230.50	0.1	230.50	230.00	0	1,581	0.00%
2023/09/07	2.1	230.96	5	232.30	230.50	-2.9	1,602	-0.18%
2023/09/06	0.1	223.50	0	0.00	225.50	0.1	1,569	0.01%
2023/09/05	0	0.00	2.3	223.22	223.00	-2.3	1,554	-0.14%
2023/09/04	0.1	218.50	2	220.00	220.50	-1.9	1,541	-0.12%
2023/09/01	0.1	217.00	0	0.00	218.00	0.1	1,537	0.01%
2023/08/31	1.1	217.45	0	0.00	217.50	1.1	1,535	0.07%
2023/08/30	0.2	217.50	0	0.00	216.50	0.2	1,538	0.01%
2023/08/29	0.3	217.00	1	215.00	217.00	-0.8	1,550	-0.05%
2023/08/28	2.1	216.10	0	0.00	214.00	2.1	1,546	0.14%
2023/08/25	2	219.50	0	0.00	220.00	2	1,537	0.13%
2023/08/21	1.1	222.05	1	222.50	222.50	0.1	1,535	0.01%
2023/08/18	2	230.50	0	0.00	225.00	2	1,527	0.13%
2023/08/17	1	231.00	0.9	229.44	230.50	0.2	1,520	0.01%
2023/08/16	0	0.00	2	225.25	225.00	-2	1,489	-0.13%
2023/08/15	1.6	224.00	0	0.00	223.50	1.6	1,474	0.11%
2023/08/11	1	225.50	0	0.00	223.50	1	1,452	0.07%
2023/08/10	1	229.00	0	0.00	228.00	1	1,439	0.07%
2023/08/07	1	227.50	4	231.25	234.00	-3	1,407	-0.21%
2023/08/04	0	0.00	1	222.50	225.50	-1	1,365	-0.07%
2023/08/02	1	220.50	3	224.33	221.00	-2	1,351	-0.15%
2023/08/01	2	222.75	1	225.00	222.00	1	1,331	0.08%
2023/07/31	1	218.00	3	219.17	220.50	-2	1,313	-0.15%
2023/07/28	2.1	213.56	1	214.50	216.00	1.1	1,295	0.08%
2023/07/27	0	0.00	0.2	214.00	214.50	-0.2	1,289	-0.02%
2023/07/26	0	0.00	1.1	212.95	212.00	-1.1	1,291	-0.09%
2023/07/25	1	211.00	1	210.50	211.00	0	1,294	0.00%
2023/07/24	0	0.00	0.2	213.00	212.50	-0.2	1,296	-0.02%
2023/07/21	0	0.00	1	214.00	214.00	-1	1,299	-0.08%
2023/07/19	2	211.00	0	0.00	209.50	2	1,297	0.15%
2023/07/14	1	211.00	2	209.75	210.50	-1	1,257	-0.08%
2023/07/13	1	208.50	0	0.00	207.00	1	1,254	0.08%
2023/07/10	0.1	225.00	0	0.00	225.00	0.1	1,188	0.01%
2023/07/07	0.2	224.00	1	224.50	223.50	-0.8	1,167	-0.07%
2023/07/06	1	224.00	0	0.00	225.50	1	1,163	0.09%
2023/07/05	1	224.50	0	0.00	225.00	1	1,156	0.09%
2023/07/04	1	221.50	0	0.00	223.00	1	1,141	0.09%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/21	0	0.00	1.5	216.10	217.50	-1.5	1,335	-0.11%
2023/06/20	1	214.00	1.5	214.73	213.50	-0.5	1,329	-0.04%
2023/06/19	1	217.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	1	228.50	1.5	220.30	220.00	-0.5	1,323	-0.04%
2023/06/15	1	236.50	2	234.25	234.50	-1	1,272	-0.08%
2023/06/14	1	235.50	2	237.75	236.50	-1	1,301	-0.08%
2023/06/13	1.5	235.33	0.1	233.00	233.00	1.4	1,291	0.11%
2023/06/12	0	0.00	1	229.00	229.50	-1	1,263	-0.08%
2023/06/07	0	0.00	1	222.50	223.50	-1	1,282	-0.08%
2023/06/06	1	221.50	0	0.00	221.00	1	1,285	0.08%
2023/06/02	1	227.50	1	227.50	224.50	0	1,286	0.00%
2023/05/31	0	0.00	3	229.00	229.00	-3	1,289	-0.23%
2023/05/29	0	0.00	1	226.50	227.50	-1	1,294	-0.08%
2023/05/26	1	224.00	0	0.00	224.50	1	1,282	0.08%
2023/05/25	1	224.50	0.1	226.00	226.50	0.9	1,290	0.07%
2023/05/24	0	0.00	1	225.00	223.00	-1	1,287	-0.08%
2023/05/23	2	224.50	0.1	224.50	224.50	1.9	1,297	0.15%
2023/05/18	0.1	222.50	0	0.00	220.00	0.1	1,308	0.01%
2023/05/17	0.1	219.00	0	0.00	221.00	0.1	1,319	0.01%
2023/05/16	1	223.00	0	0.00	221.50	1	1,325	0.08%
2023/05/12	0	0.00	1	226.50	227.00	-1	1,335	-0.07%
2023/05/11	0.1	224.00	0	0.00	225.00	0.1	1,334	0.01%
2023/05/04	0	0.00	2.5	219.70	220.00	-2.5	1,332	-0.19%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/05/02	0	0.00	0.1	217.00	217.50	-0.1	1,360	-0.01%
2023/04/27	1	216.00	0	0.00	215.50	1	1,376	0.07%
2023/04/24	0	0.00	0.1	215.00	215.00	-0.1	1,373	-0.01%
2023/04/18	0.1	210.50	0	0.00	210.00	0.1	1,395	0.01%
2023/04/13	1	215.50	1	216.50	216.50	0	1,352	0.00%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/07	1	211.00	0	0.00	210.50	1	1,310	0.08%
2023/04/06	0	0.00	0	211.00	210.00	0	1,310	0.00%
2023/03/31	1	212.50	0	0.00	211.50	1	1,308	0.08%
2023/03/30	0	211.00	1	210.00	210.50	-1	1,303	-0.08%
2023/03/29	1	208.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0	205.50	0	0.00	204.50	0	1,274	0.00%
2023/03/27	2.2	204.82	4	206.50	209.00	-1.8	1,234	-0.15%
2023/03/24	5.1	214.50	0	0.00	214.50	5.1	1,143	0.44%
2023/03/21	0	238.00	2.1	238.74	239.00	-2.1	1,118	-0.19%
2023/03/20	0	0.00	2.1	235.91	236.50	-2.1	1,104	-0.19%
2023/03/14	0.1	226.00	2	228.50	224.00	-1.9	1,031	-0.18%
2023/02/22	0	0.00	1	221.50	223.50	-1	956	-0.10%
2023/02/20	0	0.00	4	220.00	220.00	-4	952	-0.42%
2023/02/16	0	0.00	1.1	219.41	219.50	-1.1	962	-0.11%
2023/02/02	0.1	208.00	0	0.00	210.50	0.1	855	0.01%
2023/01/31	0	0.00	0.1	205.00	206.00	-0.1	807	-0.01%
2023/01/30	0	0.00	2	202.00	204.50	-2	786	-0.25%
2023/01/11	0	0.00	4	196.00	197.00	-4	728	-0.55%
2023/01/10	0	0.00	0.2	188.00	188.00	-0.2	671	-0.03%
2023/01/03	0.1	184.00	0	0.00	184.00	0.1	682	0.01%
2022/12/16	0	0.00	1	184.50	186.00	-1	634	-0.16%
2022/12/13	2.2	181.18	0	0.00	179.00	2.2	630	0.35%
2022/12/09	0	0.00	0.3	189.00	188.50	-0.3	620	-0.04%
2022/12/06	2.3	186.78	4	187.50	186.50	-1.8	730	-0.24%
2022/12/05	0	0.00	1	185.00	187.00	-1	718	-0.14%
2022/11/17	0	0.00	1	175.00	175.00	-1	627	-0.16%
2022/11/14	3	165.00	0	0.00	167.00	3	581	0.52%
2022/10/05	0	0.00	1	157.50	156.00	-1	576	-0.17%
2022/09/28	1	149.00	0	0.00	148.00	1	585	0.17%
2022/09/26	1	159.00	0	0.00	158.00	1	590	0.17%
2022/09/16	1	169.00	0	0.00	167.50	1	646	0.15%
2022/09/15	0	0.00	1	180.00	175.50	-1	634	-0.16%
2022/09/14	3	177.83	4	178.25	181.50	-1	618	-0.16%
2022/08/15	0	0.00	1	163.00	163.00	-1	597	-0.17%
2022/07/27	0	0.00	1	148.50	150.50	-1	588	-0.17%
2022/06/28	2	156.75	0	0.00	156.50	2	574	0.35%
2022/06/27	1	170.50	0	0.00	169.50	1	548	0.18%
2022/06/24	0	170.50	0	0.00	169.00	0	545	0.00%
2022/06/23	1	173.00	1	170.50	170.50	0	547	0.00%
2022/06/22	1	176.00	0	0.00	174.00	1	548	0.18%
2022/06/21	0	0.00	1	175.00	177.50	-1	556	-0.18%
2022/06/16	0	0.00	1	186.50	183.00	-1	567	-0.18%
2022/06/15	1	188.00	1	190.00	186.00	0	595	0.00%
2022/06/14	1	184.00	0	0.00	184.50	1	572	0.17%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/05/25	0	0.00	1	178.00	177.50	-1	655	-0.15%
2022/05/24	1	176.00	0	0.00	176.50	1	663	0.15%
2022/05/10	1	175.50	0	0.00	175.00	1	689	0.15%
2022/04/13	0	0.00	1	179.00	179.50	-1	706	-0.14%
2022/03/24	0	0.00	1	198.00	197.50	-1	864	-0.12%
2022/03/22	0	0.00	0.1	194.50	195.00	-0.1	893	-0.01%
2022/03/18	0	0.00	2	192.50	192.50	-2	888	-0.23%
2022/03/11	0	0.00	2	189.50	189.00	-2	860	-0.23%
2022/03/09	0	0.00	2	181.50	184.00	-2	843	-0.24%
2022/03/08	1	172.00	0	0.00	173.00	1	817	0.12%
2022/03/03	0	0.00	1	177.50	177.00	-1	816	-0.12%
2022/03/02	2	176.50	0	0.00	176.50	2	820	0.24%
2022/02/18	1	179.50	0	0.00	179.50	1	842	0.12%
2022/02/15	1	177.50	0	0.00	177.00	1	858	0.12%
2022/02/14	0	0.00	0	180.50	178.00	0	885	0.00%
2022/02/08	2	179.00	0	0.00	179.00	2	894	0.22%
2022/01/25	0	0.00	0	175.50	174.50	0	896	0.00%
2022/01/19	1	181.50	0	0.00	182.00	1	876	0.11%
2022/01/10	0	0.00	1	183.50	183.50	-1	876	-0.11%
2022/01/06	1	189.50	0	0.00	188.50	1	865	0.12%
2022/01/05	0	0.00	2	185.25	184.50	-2	843	-0.24%
2022/01/04	1	183.00	3	184.83	186.00	-2	834	-0.24%
2021/12/30	0	183.00	3	182.50	181.50	-3	796	-0.37%
2021/12/27	1	177.50	2	177.50	177.00	-1	760	-0.13%
2021/12/24	0	0.00	1	178.00	178.00	-1	764	-0.13%
2021/12/22	0	0.00	1	172.00	171.50	-1	724	-0.14%
2021/12/17	1	171.00	0	0.00	171.00	1	661	0.15%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/06	2	173.00	0	0.00	173.50	2	601	0.33%
2021/11/26	0.3	178.50	0	0.00	177.50	0.3	587	0.04%
2021/11/19	0	0.00	1	188.50	190.00	-1	572	-0.17%
2021/11/12	0	0.00	1	187.50	186.50	-1	590	-0.17%
2021/11/11	0	0.00	2	191.00	190.00	-2	588	-0.34%
2021/11/10	0	0.00	1	186.50	185.00	-1	579	-0.17%
2021/11/08	0	0.00	3	186.50	185.00	-3	597	-0.50%
2021/11/05	0	0.00	3	185.50	184.50	-3	649	-0.46%
2021/11/04	0	0.00	2	185.25	185.00	-2	668	-0.30%
2021/10/26	0	0.00	1	182.50	182.50	-1	732	-0.14%
2021/10/22	0	0.00	1	183.50	184.00	-1	748	-0.13%
2021/10/01	0.2	174.50	0	0.00	173.00	0.2	853	0.02%
2021/09/29	1	171.50	0	0.00	172.00	1	850	0.12%
2021/09/27	2	172.00	15	174.20	171.50	-13	866	-1.50%
2021/09/24	20	172.93	1	173.00	174.50	19	868	2.19%
2021/09/23	1	175.50	0	0.00	172.00	1	857	0.12%
2021/09/22	1	178.00	0	0.00	178.00	1	839	0.12%
2021/09/13	0	0.00	1	185.00	185.50	-1	889	-0.11%
2021/09/01	3	196.50	0	0.00	197.00	3	1,138	0.26%
2021/08/09	0.1	192.50	0	0.00	191.00	0.1	1,154	0.01%
2021/08/04	0	0.00	1	195.50	194.50	-1	1,251	-0.08%
2021/08/03	1	198.00	0	0.00	197.00	1	1,273	0.08%
2021/08/02	0	0.00	2	191.00	192.00	-2	1,270	-0.16%
2021/07/30	0.2	196.50	0	0.00	195.50	0.2	1,267	0.02%
2021/07/27	0	0.00	1	204.00	202.50	-1	1,321	-0.08%
2021/07/26	1	201.00	0	0.00	200.50	1	1,354	0.07%
2021/07/21	0.2	202.00	0	0.00	202.00	0.2	1,367	0.01%
2021/07/20	2.3	203.13	1	203.00	202.50	1.3	1,380	0.09%
2021/07/16	0	0.00	1	209.50	208.50	-1	1,431	-0.07%
2021/07/15	1	210.50	1	208.50	211.00	0	1,458	0.00%
2021/07/14	1	209.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1	211.00	2	210.00	209.50	-1	1,448	-0.07%
2021/07/12	1	206.00	1	205.50	206.00	0	1,441	0.00%
2021/07/09	2	205.75	3	206.50	206.50	-1	1,449	-0.07%
2021/07/08	1	208.53	1	208.50	208.00	0	1,484	0.00%
2021/07/07	1	209.00	0	0.00	209.00	1	1,539	0.06%
2021/07/06	1	212.00	0	0.00	210.00	1	1,591	0.06%
2021/07/05	3	212.00	2.2	212.07	212.00	0.9	1,637	0.05%
2021/07/02	1	208.54	0	0.00	209.00	1	1,701	0.06%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/23	0	214.00	0	0.00	211.50	0	1,736	0.00%
2021/06/22	1.1	209.57	0	0.00	210.00	1.1	1,761	0.06%
2021/06/21	0	0.00	0.4	218.00	216.00	-0.4	1,752	-0.02%
2021/06/18	1.1	221.17	4	222.88	222.00	-3	1,741	-0.17%
2021/06/17	2	238.00	4	238.38	237.50	-2	1,707	-0.12%
2021/06/16	0	0.00	3	241.00	239.50	-3	1,668	-0.18%
2021/06/15	0	0.00	7	241.50	242.50	-7	1,664	-0.42%
2021/06/11	0.1	234.50	0	0.00	236.00	0.1	1,626	0.01%
2021/06/10	2	236.75	0	0.00	235.50	2	1,619	0.12%
2021/06/08	1.2	236.17	0	0.00	235.50	1.2	1,627	0.07%
2021/06/04	0	0.00	2	239.00	238.00	-2	1,630	-0.12%
2021/06/03	0	0.00	1	241.00	241.00	-1	1,637	-0.06%
2021/06/02	0.1	236.00	0	0.00	236.00	0.1	1,627	0.01%
2021/05/25	0.1	228.50	0	0.00	228.00	0.1	1,646	0.00%
2021/05/21	0	0.00	1	226.50	227.50	-1	1,664	-0.06%
2021/05/18	0	0.00	1	221.00	225.50	-1	1,695	-0.06%
2021/05/14	0.1	225.50	1	226.50	223.00	-0.9	1,674	-0.05%
2021/05/13	0	0.00	1	222.00	221.50	-1	1,654	-0.06%
2021/05/11	0	0.00	1	228.00	224.00	-1	1,588	-0.06%
2021/05/07	1	233.00	0	0.00	234.00	1	1,578	0.06%
2021/05/06	1	228.00	1	228.00	228.50	0	1,595	0.00%
2021/05/05	4	231.25	1	230.00	229.00	3	1,596	0.19%
2021/05/04	3.1	229.66	0.1	227.50	228.00	3	1,601	0.18%
2021/05/03	4	236.25	0	0.00	233.50	4	1,583	0.25%
2021/04/29	0	0.00	1	242.50	243.50	-1	1,600	-0.06%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	0	0.00	2	250.00	249.00	-2	1,756	-0.11%
2021/04/26	6.1	246.22	1	248.50	248.00	5.1	1,788	0.29%
2021/04/23	2	242.50	1	242.50	242.50	1	1,828	0.05%
2021/04/22	3	246.50	1	245.50	245.00	2	1,900	0.11%
2021/04/21	2	251.50	6	251.33	250.50	-4	1,878	-0.21%
2021/04/19	3	257.50	0	0.00	256.50	3	1,878	0.16%
2021/04/16	2	261.75	1	261.50	261.00	1	1,867	0.05%
2021/04/14	1	253.00	0	0.00	261.50	1	1,870	0.05%
2021/04/13	2	261.75	4.2	262.89	260.50	-2.2	1,838	-0.12%
2021/04/12	0	0.00	1	270.50	268.50	-1	1,789	-0.06%
2021/04/09	0.2	266.00	4	267.50	265.00	-3.8	1,747	-0.22%
2021/04/08	2	253.50	3	262.83	266.50	-1	1,697	-0.06%
2021/04/07	1	252.50	2	253.75	253.50	-1	1,623	-0.06%
2021/04/06	3	252.83	0	0.00	251.00	3	1,615	0.19%
2021/04/01	1	248.00	4	249.00	248.50	-3	1,603	-0.19%
2021/03/31	2	247.50	1	248.00	247.50	1	1,597	0.06%
2021/03/29	1	246.50	0	0.00	246.00	1	1,604	0.06%
2021/03/26	0	0.00	2	248.75	247.50	-2	1,604	-0.12%
2021/03/25	2	246.75	5	248.10	247.50	-3	1,598	-0.19%
2021/03/24	2	243.75	5	243.70	244.50	-3	1,567	-0.19%
2021/03/23	1	241.50	6	243.00	243.50	-5	1,542	-0.32%
2021/03/22	1	241.50	2	243.00	243.50	-1	1,539	-0.06%
2021/03/19	1	238.00	0	0.00	243.50	1	1,534	0.07%
2021/03/18	1	236.50	1	239.00	240.50	0	1,521	0.00%
2021/03/15	1	235.50	2	237.00	235.50	-1	1,561	-0.06%
2021/03/12	5	231.50	0	0.00	233.00	5	1,550	0.32%
2021/03/11	4	226.50	0	0.00	229.50	4	1,558	0.26%
2021/03/10	3	230.67	1	231.50	230.50	2	1,548	0.13%
2021/03/09	2.4	230.25	3	230.50	230.00	-0.6	1,555	-0.04%
2021/03/08	1	233.50	0	0.00	233.50	1	1,543	0.06%
2021/03/05	2.2	232.45	1	233.50	233.00	1.2	1,558	0.08%
2021/03/04	1	234.00	0	0.00	235.00	1	1,561	0.06%
2021/03/03	1	232.50	0	0.00	235.50	1	1,566	0.06%
2021/03/02	5	236.90	2	239.00	236.50	3	1,570	0.19%
2021/02/26	2	236.50	0	0.00	237.00	2	1,583	0.13%
2021/02/25	1	238.50	0.4	240.38	239.00	0.6	1,603	0.04%
2021/02/24	1	241.00	1	240.50	238.50	0	1,665	0.00%
2021/02/23	2	240.00	0	0.00	240.50	2	1,669	0.12%
2021/02/19	5.1	241.40	1	240.50	242.50	4.1	1,691	0.24%
2021/02/18	0.2	244.00	2	243.25	244.00	-1.9	1,702	-0.11%
2021/02/17	2.1	246.20	0	0.00	246.50	2.1	1,727	0.12%
2021/02/05	3	240.67	0	0.00	240.00	3	1,776	0.17%
2021/02/04	1.1	238.50	0	0.00	239.00	1.1	1,778	0.06%
2021/02/03	0	0.00	1	241.00	239.00	-1	1,784	-0.06%
2021/02/02	1	241.50	0	0.00	242.00	1	1,793	0.06%
2021/01/29	2.3	240.02	2	238.75	239.00	0.3	1,800	0.02%
2021/01/27	1	247.00	2	246.50	246.00	-1	1,764	-0.06%
2021/01/25	2	248.50	2	251.50	250.50	0	1,721	0.00%
2021/01/22	6	252.42	3	256.83	253.50	3	1,697	0.18%
2021/01/21	3	252.00	10	250.30	254.00	-7	1,640	-0.43%
2021/01/20	1	239.00	1	240.00	242.00	0	1,510	0.00%
2021/01/19	1	239.50	0	0.00	239.50	1	1,471	0.07%
2021/01/18	0	0.00	5	237.60	238.50	-5	1,428	-0.35%
2021/01/15	1	236.50	3	239.67	232.00	-2	1,368	-0.15%
2021/01/14	0	0.00	1	222.00	224.00	-1	1,307	-0.08%
2021/01/12	2	219.25	0	0.00	216.50	2	1,266	0.16%
2021/01/08	2	221.25	0	0.00	220.50	2	1,251	0.16%
2021/01/07	1	219.00	0	0.00	221.00	1	1,247	0.08%
2021/01/06	1	219.00	0	0.00	216.50	1	1,226	0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/31	0	0.00	1	215.50	216.00	-1	1,203	-0.08%
2020/12/29	3	215.50	0	217.00	215.50	3	1,199	0.25%
2020/12/23	0	0.00	1	211.00	210.50	-1	1,174	-0.09%
2020/12/22	0	0.00	1	210.50	209.50	-1	1,184	-0.08%
2020/12/21	2	212.25	0	0.00	212.50	2	1,195	0.17%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/16	2	216.00	0	0.00	216.50	2	1,201	0.17%
2020/12/15	1	214.50	0	0.00	214.00	1	1,204	0.08%
2020/12/11	1	218.00	0	0.00	215.00	1	1,219	0.08%
2020/12/10	0	0.00	1	226.50	226.50	-1	1,158	-0.09%
2020/12/09	0	0.00	1	228.00	229.50	-1	1,142	-0.09%
2020/12/08	2	228.50	1	227.00	229.50	1	1,151	0.09%
2020/12/04	0	0.00	2	226.75	226.50	-2	1,141	-0.18%
2020/12/01	0	0.00	1	225.50	227.00	-1	1,140	-0.09%
2020/11/30	1	230.50	0	0.00	228.50	1	1,128	0.09%
2020/11/26	3	228.33	1	228.00	228.50	2	1,104	0.18%
2020/11/25	2	223.50	2	224.50	223.50	0	1,087	0.00%
2020/11/24	7	223.07	0	0.00	224.00	7	1,091	0.64%
2020/11/23	2	221.75	10	219.15	222.00	-8	1,100	-0.73%
2020/11/20	0	0.00	2	214.50	214.00	-2	1,129	-0.18%
2020/11/18	0	0.00	3	216.50	216.50	-3	1,125	-0.27%
2020/11/13	0	0.00	8	210.75	210.00	-8	1,103	-0.72%
2020/11/12	1	206.00	1	203.50	202.50	0	1,057	0.00%
2020/11/10	1	207.00	0	0.00	205.50	1	1,078	0.09%
2020/11/06	0	0.00	1	204.50	203.50	-1	1,075	-0.09%
2020/11/02	1	199.50	0	0.00	200.00	1	1,136	0.09%
2020/10/27	1	199.50	0	0.00	198.00	1	1,154	0.09%
2020/10/26	0	0.00	1	200.50	200.00	-1	1,157	-0.09%
2020/10/22	1	201.00	2	203.50	201.00	-1	1,201	-0.08%
2020/10/21	1	202.50	0	0.00	201.00	1	1,209	0.08%
2020/10/19	0	0.00	2	201.00	201.00	-2	1,234	-0.16%
2020/10/15	1	203.50	5	202.60	201.50	-4	1,281	-0.31%
2020/10/14	0	0.00	4	201.38	202.00	-4	1,289	-0.31%
2020/10/12	0	0.00	1	198.00	197.50	-1	1,321	-0.08%
2020/10/08	0	0.00	1	197.00	197.00	-1	1,358	-0.07%
2020/10/07	0	0.00	1	195.00	196.00	-1	1,398	-0.07%
2020/10/05	0	0.00	1	194.50	194.00	-1	1,525	-0.07%
2020/09/29	1	192.50	0	0.00	192.50	1	1,561	0.06%
2020/09/28	1	193.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	1	193.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	6	194.58	0	0.00	193.50	6	1,580	0.38%
2020/09/23	1	197.00	1	197.50	198.00	0	1,580	0.00%
2020/09/22	1	198.00	1	199.00	199.00	0	1,581	0.00%
2020/09/21	1	200.50	0	0.00	200.00	1	1,582	0.06%
2020/09/15	2	201.50	0	0.00	201.50	2	1,658	0.12%
2020/09/11	1	200.00	0	0.00	200.50	1	1,707	0.06%
2020/09/10	1	199.50	2	199.00	199.00	-1	1,807	-0.06%
2020/09/09	3	197.50	0	0.00	198.50	3	1,870	0.16%
2020/09/08	1	199.50	1	199.50	200.00	0	1,911	0.00%
2020/09/07	1	201.00	1	201.00	200.00	0	1,946	0.00%
2020/09/04	0	0.00	1	199.50	201.50	-1	1,983	-0.05%
2020/09/03	4	204.50	0	0.00	203.00	4	1,999	0.20%
2020/08/31	2	208.50	0	0.00	206.00	2	2,035	0.10%
2020/08/28	2	204.00	0	0.00	204.50	2	2,052	0.10%
2020/08/27	1	211.50	1	209.50	209.00	0	2,053	0.00%
2020/08/26	5	210.21	10	213.05	210.50	-5	2,040	-0.24%
2020/08/21	2	197.75	0	0.00	199.50	2	2,027	0.10%
2020/08/20	3	198.83	2.3	199.00	197.00	0.7	2,028	0.03%
2020/08/18	3	204.33	0	205.00	203.50	3	2,111	0.14%
2020/08/17	0	0.00	1	207.50	207.50	-1	2,107	-0.05%
2020/08/14	1	208.00	1	207.50	207.50	0	2,123	0.00%
2020/08/13	1	212.50	0	0.00	212.00	1	2,100	0.05%
2020/08/11	2	212.50	5	215.40	209.00	-3	2,099	-0.14%
2020/08/10	0	0.00	2	213.00	213.00	-2	2,133	-0.09%
2020/08/06	1	210.50	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	2	210.00	212.00	-2	2,159	-0.09%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/29	2	203.75	1	203.00	203.50	1	2,150	0.05%
2020/07/28	8	204.50	1	213.00	202.50	7	2,146	0.33%
2020/07/27	6	210.33	3	210.17	210.00	3	2,117	0.14%
2020/07/24	2	205.00	1	205.00	204.50	1	2,083	0.05%
2020/07/23	1	207.00	0	0.00	207.50	1	2,065	0.05%
2020/07/22	3	209.17	0	0.00	209.00	3	2,053	0.15%
2020/07/21	1	208.00	0	0.00	209.50	1	2,044	0.05%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/16	2	211.00	1	213.00	210.50	1	2,014	0.05%
2020/07/15	2	215.50	2	222.00	214.50	0	1,991	0.00%
2020/07/14	0	0.00	3	220.00	219.50	-3	1,974	-0.15%
2020/07/13	1	222.50	8	219.88	219.50	-7	1,937	-0.36%
2020/07/10	0	0.00	1	206.00	206.00	-1	1,858	-0.05%
2020/07/09	1	209.00	0	0.00	209.00	1	1,866	0.05%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/06	0	0.00	15	208.37	208.00	-15	1,838	-0.82%
2020/07/03	2	206.75	1	209.00	206.50	1	1,838	0.05%
2020/07/02	2	205.00	2	206.50	207.00	0	1,860	0.00%
2020/07/01	3	201.33	0	0.00	201.50	3	1,853	0.16%
2020/06/24	5	200.70	0	0.00	201.00	5	1,859	0.27%
2020/06/23	2	202.00	0	0.00	202.50	2	1,863	0.11%
2020/06/22	8	200.44	0	0.00	201.00	8	1,899	0.42%
2020/06/19	2	205.50	1	206.50	205.50	1	1,871	0.05%
2020/06/18	0	0.00	1	209.00	210.00	-1	1,847	-0.05%
2020/06/17	7	210.57	1	214.50	208.00	6	1,844	0.33%
2020/06/16	0	0.00	5	222.20	224.00	-5	1,760	-0.28%
2020/06/15	0	0.00	7	220.21	221.00	-7	1,743	-0.40%
2020/06/12	2	214.25	0	0.00	217.00	2	1,715	0.12%
2020/06/11	8	219.31	1	218.00	218.00	7	1,701	0.41%
2020/06/10	0	0.00	8	218.81	222.00	-8	1,687	-0.47%
2020/06/09	3	216.00	0	0.00	217.00	3	1,734	0.17%
2020/06/08	0	0.00	3	218.17	217.00	-3	1,761	-0.17%
2020/06/05	6	212.33	0	0.00	214.00	6	1,765	0.34%
2020/06/04	14	214.61	0	0.00	214.00	14	1,789	0.78%
2020/06/03	4	214.88	1	215.00	215.00	3	1,787	0.17%
2020/06/02	2	216.00	1	219.00	215.50	1	1,764	0.06%
2020/06/01	0	0.00	1	214.00	215.00	-1	1,741	-0.06%
2020/05/29	1	209.00	2	211.00	210.00	-1	1,720	-0.06%
2020/05/28	3	204.50	0	0.00	205.00	3	1,696	0.18%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/26	3	210.17	0	0.00	208.50	3	1,688	0.18%
2020/05/25	0	0.00	7	205.79	209.00	-7	1,647	-0.42%
2020/05/19	1	193.50	10	192.80	192.00	-9	1,534	-0.59%
2020/05/18	11	194.82	0	0.00	192.50	11	1,532	0.72%
2020/05/15	0	0.00	1	202.00	195.00	-1	1,520	-0.07%
2020/05/14	1	194.00	1	197.50	194.00	0	1,450	0.00%
2020/05/12	0	0.00	2	195.25	197.50	-2	1,436	-0.14%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/05	0	0.00	1	187.98	186.50	-1	1,420	-0.07%
2020/04/30	1	190.00	1	190.00	189.50	0	1,446	0.00%
2020/04/29	0	0.00	1	187.51	188.50	-1	1,456	-0.07%
2020/04/28	0	0.00	0.1	187.00	187.00	-0.1	1,464	-0.01%
2020/04/27	1	186.50	0	0.00	185.50	1	1,510	0.07%
2020/04/24	1	184.50	0	0.00	184.00	1	1,513	0.07%
2020/04/20	0	0.00	0.1	187.00	187.00	-0.1	1,579	-0.01%
2020/04/17	0	187.00	0	0.00	187.00	0	1,596	0.00%
2020/04/16	1	184.00	0	0.00	184.50	1	1,583	0.06%
2020/04/15	0	0.00	1	183.50	185.00	-1	1,593	-0.06%
2020/04/14	3	178.33	0	0.00	181.00	3	1,569	0.19%
2020/04/09	2	175.50	0	0.00	174.00	2	1,602	0.12%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	0	0.00	2	165.00	168.00	-2	1,591	-0.13%
2020/04/01	0	0.00	5	164.00	165.00	-5	1,593	-0.31%
2020/03/27	1.2	161.58	0	0.00	161.50	1.2	1,752	0.07%
2020/03/26	3	163.50	6	163.25	161.00	-3	1,875	-0.16%
2020/03/25	1	159.00	0	0.00	159.50	1	1,923	0.05%
2020/03/20	3.1	142.48	0	0.00	142.00	3.1	1,944	0.16%
2020/03/19	0	0.00	1	133.00	131.50	-1	1,933	-0.05%
2020/03/17	0	0.00	2	146.25	147.00	-2	1,996	-0.10%
2020/03/16	1	157.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	0	0.00	6	152.83	158.50	-6	2,122	-0.28%
2020/03/12	1	169.50	1	169.50	168.00	0	2,161	0.00%
2020/03/11	1	180.50	1	178.50	177.00	0	2,128	0.00%
2020/03/10	1	175.50	0	176.00	175.50	1	2,110	0.05%
2020/03/04	5	185.50	0	0.00	185.50	5	2,150	0.23%
2020/03/02	0	0.00	0	180.00	179.50	0	2,156	0.00%
2020/02/27	0	0.00	0	183.50	183.50	0	2,176	0.00%
2020/02/25	0	0.00	0	186.00	185.00	0	2,181	0.00%
2020/02/21	2	191.00	2	188.00	188.00	0	2,290	0.00%
2020/02/20	3	186.00	3	188.17	189.50	0	2,313	0.00%
2020/02/19	2	184.50	0	0.00	184.50	2	2,457	0.08%
2020/02/14	2	188.00	0	0.00	188.00	2	2,511	0.08%
2020/02/13	1	190.50	0	187.50	186.50	1	2,534	0.04%
2020/02/11	0	188.00	0	0.00	188.00	0	2,530	0.00%
2020/02/07	1	187.00	0	0.00	185.50	1	2,547	0.04%
2020/01/31	1	189.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	186.50	1	189.50	184.50	0	2,518	0.00%
2020/01/17	0	0.00	0.1	199.00	199.00	-0.1	2,466	0.00%
2020/01/16	0	0.00	1.1	199.07	200.00	-1.1	2,468	-0.04%
2020/01/15	2	200.99	2	200.00	201.00	0	2,484	0.00%
2020/01/14	2	198.01	2.1	200.00	200.50	-0.1	2,465	0.00%
2020/01/10	3	190.33	1	190.50	190.00	2	2,392	0.08%
2020/01/09	0	193.00	0	0.00	193.00	0	2,392	0.00%
2020/01/08	2	190.00	1	188.50	188.00	1	2,391	0.04%
2020/01/07	0	0.00	2	188.50	189.00	-2	2,393	-0.08%
2020/01/06	4	190.25	1	190.00	190.00	3	2,419	0.12%
2020/01/03	1	197.00	0	0.00	193.00	1	2,409	0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/31	0	196.00	0	0.00	196.00	0	2,367	0.00%
2019/12/27	0	0.00	0.1	196.00	196.00	-0.1	2,361	0.00%
2019/12/26	2.1	196.05	2	196.50	197.50	0.1	2,349	0.00%
2019/12/25	1	195.00	1	195.50	195.50	0	2,344	0.00%
2019/12/24	1	197.50	1	200.50	197.50	0	2,337	0.00%
2019/12/23	2	195.25	8	194.44	200.00	-6	2,280	-0.26%
2019/12/20	0	188.50	0	0.00	189.00	0	2,319	0.00%
2019/12/17	2	182.50	2	183.00	183.00	0	2,192	0.00%
2019/12/13	2	182.50	1	183.50	182.00	1	2,224	0.04%
2019/12/12	1	184.96	7	184.64	183.50	-6	2,201	-0.27%
2019/12/11	4	183.88	0	0.00	178.50	4	2,112	0.19%
2019/12/10	0	0.00	2	181.50	181.50	-2	1,982	-0.10%
2019/12/09	2	175.52	10	178.60	180.50	-8	1,963	-0.41%
2019/12/05	3	172.50	1	172.50	173.00	2	1,852	0.11%
2019/12/04	7	171.07	1	171.50	171.00	6	1,856	0.32%
2019/12/03	0	0.00	0.1	174.00	174.00	-0.1	1,855	-0.01%
2019/12/02	4.1	177.10	4	176.50	175.00	0.1	1,865	0.01%
2019/11/29	3	175.50	0	0.00	175.50	3	1,833	0.16%
2019/11/27	0	0.00	1	174.50	173.50	-1	1,884	-0.05%
2019/11/26	1	171.01	0	0.00	172.50	1	1,863	0.05%
2019/11/25	0	0.00	1	167.00	166.00	-1	1,836	-0.05%
2019/11/22	2	167.50	0	0.00	167.50	2	1,835	0.11%
2019/11/20	1	168.00	1	177.91	169.00	0	1,833	0.00%
2019/11/19	0.1	173.00	0	0.00	173.00	0.1	1,749	0.01%
2019/11/18	6	176.41	6	174.42	172.00	0	1,733	0.00%
2019/11/15	0	168.00	0	0.00	168.50	0	1,580	0.00%
2019/11/14	1	169.50	1	167.50	165.50	0	1,564	0.00%
2019/11/13	2	165.25	2	166.00	167.50	0	1,561	0.00%
2019/11/12	0	165.50	0	0.00	166.00	0	1,545	0.00%
2019/11/11	0	0.00	1	160.00	160.00	-1	1,528	-0.07%
2019/11/07	0	0.00	2	165.00	161.00	-2	1,565	-0.13%
2019/11/06	0	0.00	3	164.50	164.00	-3	1,561	-0.19%
2019/11/01	0	0.00	1	162.50	161.00	-1	1,581	-0.06%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/23	1	156.50	0.1	157.50	156.00	0.9	1,853	0.05%
2019/10/22	0	0.00	1	156.00	155.50	-1	1,837	-0.05%
2019/10/21	6	156.50	0	0.00	156.00	6	1,850	0.32%
2019/10/18	1	158.00	0	0.00	155.50	1	1,880	0.05%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	3	157.17	0	0.00	155.00	3	1,897	0.16%
2019/10/15	0	0.00	0	156.50	156.50	0	1,891	0.00%
2019/10/14	3	157.83	0	0.00	157.50	3	1,894	0.16%
2019/10/01	0	0.00	1	164.50	164.00	-1	2,105	-0.05%
2019/09/27	1	165.00	0	164.50	164.50	1	2,136	0.05%
2019/09/26	0	168.00	1	164.00	168.50	-1	2,107	-0.05%
2019/09/25	2	166.25	4	169.25	163.00	-2	2,096	-0.10%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	0	0.00	0.1	160.50	160.50	-0.1	1,959	-0.01%
2019/09/20	0	0.00	2	160.50	160.00	-2	1,982	-0.10%
2019/09/19	1	162.46	1	164.00	159.00	0	1,984	0.00%
2019/09/18	0.1	160.00	0	0.00	160.50	0.1	1,969	0.01%
2019/09/17	0	0.00	1	158.00	157.50	-1	1,978	-0.05%
2019/09/16	1	156.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	1	154.50	1	156.50	156.50	0	2,135	0.00%
2019/09/05	0	0.00	2	158.00	157.50	-2	2,170	-0.09%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/09/03	0	154.50	1	155.00	155.00	-1	2,233	-0.04%
2019/09/02	1	155.50	1	156.00	156.50	0	2,272	0.00%
2019/08/30	0	155.00	1	155.50	155.00	-1	2,254	-0.04%
2019/08/29	1	152.50	0	0.00	153.00	1	2,230	0.04%
2019/08/21	1	148.00	0	149.00	148.50	1	2,400	0.04%
2019/08/20	1	151.50	0	0.00	150.50	1	2,431	0.04%
2019/08/15	1	152.00	0	0.00	150.50	1	2,706	0.04%
2019/08/14	1	154.00	0	0.00	153.00	1	2,870	0.03%
2019/08/13	0	0.00	2	153.74	152.50	-2	2,961	-0.07%
2019/08/12	0	0.00	1	156.50	157.50	-1	3,095	-0.03%
2019/08/08	0	0.00	1	157.00	157.00	-1	3,188	-0.03%
2019/08/07	1	155.00	1	154.50	155.00	0	3,350	0.00%
2019/08/06	2	150.00	1	151.00	154.50	1	3,405	0.03%
2019/08/05	1	155.50	0	0.00	154.00	1	3,451	0.03%
2019/08/02	3	153.83	1	153.50	154.00	2	3,505	0.06%
2019/08/01	2	156.75	0	0.00	155.00	2	3,551	0.06%
2019/07/30	4	164.50	6	164.00	158.50	-2	3,699	-0.05%
2019/07/29	3	157.50	4	159.88	163.00	-1	3,726	-0.03%
2019/07/26	0	0.00	1	157.00	155.00	-1	3,668	-0.03%
2019/07/25	2	156.50	0	0.00	154.50	2	3,718	0.05%
2019/07/24	0	0.00	1	152.50	152.50	-1	3,838	-0.03%
2019/07/22	0	0.00	1	156.00	155.00	-1	3,955	-0.03%
2019/07/19	1	154.50	0	0.00	152.50	1	4,052	0.02%
2019/07/18	1	153.00	1	154.00	153.00	0	4,150	0.00%
2019/07/17	0	0.00	1	152.00	153.00	-1	4,369	-0.02%
2019/07/16	2	151.50	0	0.00	150.50	2	4,483	0.04%
2019/07/12	1	155.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	0	0.00	1	153.50	154.00	-1	4,441	-0.02%
2019/07/10	1	150.00	1	150.00	149.50	0	4,418	0.00%
2019/07/09	0	0.00	3	148.83	148.50	-3	4,408	-0.07%
2019/07/05	2	158.00	3	157.67	157.00	-1	4,292	-0.02%
2019/07/04	2	157.50	0	0.00	157.00	2	4,262	0.05%
2019/07/03	2	155.25	1	155.00	155.00	1	4,225	0.02%
2019/07/02	2	158.50	2	156.50	156.50	0	4,223	0.00%
2019/07/01	3	155.50	3	155.67	156.00	0	4,160	0.00%
2019/06/28	2	152.50	0	152.00	152.00	2	4,117	0.05%
2019/06/27	1	154.00	0	0.00	151.50	1	4,110	0.02%
2019/06/26	2	151.00	1	152.00	152.50	1	4,086	0.02%
2019/06/24	1	152.00	2	150.75	151.50	-1	4,093	-0.02%
2019/06/21	3	154.67	7	154.93	152.50	-4	4,166	-0.10%
2019/06/20	1	147.00	0.3	149.00	149.00	0.7	4,043	0.02%
2019/06/19	5	147.50	1	146.50	146.50	4	4,035	0.10%
2019/06/18	0	146.00	2	145.50	147.00	-2	4,080	-0.05%
2019/06/17	1	145.50	0	0.00	146.00	1	4,078	0.02%
2019/06/14	1	150.00	1	148.50	148.50	0	4,071	0.00%
2019/06/13	1	149.50	3	149.17	149.50	-2	4,068	-0.05%
2019/06/12	0	0.00	2	150.00	150.00	-2	4,066	-0.05%
2019/06/11	2.1	151.76	1	148.00	147.00	1.1	4,060	0.03%
2019/06/10	4	147.63	5	149.00	150.00	-1	3,997	-0.03%
2019/06/06	3	142.50	0	0.00	143.50	3	3,949	0.08%
2019/06/05	2	144.50	0	0.00	141.50	2	3,946	0.05%
2019/06/04	3	146.33	4	149.25	143.00	-1	3,929	-0.03%
2019/06/03	1	144.00	2	143.50	145.00	-1	3,893	-0.03%
2019/05/30	1	139.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	1	141.00	13	141.81	140.50	-12	3,844	-0.31%
2019/05/28	10	138.00	0	0.00	140.00	10	3,817	0.26%
2019/05/27	5	136.90	5.1	138.07	136.50	-0.1	3,828	0.00%
2019/05/24	6	140.92	2.1	141.79	138.00	3.9	3,858	0.10%
2019/05/23	1	141.50	3.2	141.96	139.00	-2.2	3,807	-0.06%
2019/05/22	2.2	146.86	0	0.00	145.50	2.2	3,718	0.06%
2019/05/21	4.4	147.59	1	147.00	152.00	3.4	3,624	0.09%
2019/05/17	13	156.42	2	154.79	158.50	11	3,361	0.33%
2019/05/16	1	163.99	0	0.00	163.50	1	3,183	0.03%
2019/05/15	2	158.50	2	163.25	164.00	0	3,098	0.00%
2019/05/14	4	147.88	4	148.50	150.00	0	2,934	0.00%
2019/05/13	1	146.52	1	149.00	150.00	0	2,862	0.00%
2019/05/10	0	0.00	1	146.00	146.50	-1	2,791	-0.04%
2019/05/09	0	0.00	1	148.00	148.00	-1	2,729	-0.04%
2019/05/08	0	0.00	2.1	151.00	151.50	-2.1	2,668	-0.08%
2019/05/07	1	144.04	0	0.00	149.00	1	2,601	0.04%
2019/05/06	1	145.50	1	143.50	143.00	0	2,476	0.00%
2019/05/02	2	137.76	1	139.00	141.00	1	2,327	0.04%
2019/04/30	1	130.00	1	134.50	137.50	0	2,257	0.00%
2019/04/29	1	136.50	0	136.00	137.00	1	2,129	0.05%
2019/04/26	0	0.00	1	140.50	142.00	-1	2,081	-0.05%
2019/04/25	0.2	138.00	1	134.00	139.00	-0.8	2,012	-0.04%
2019/04/24	7	133.57	6.2	134.35	131.50	0.8	1,891	0.04%
2019/04/23	1	124.55	12	129.71	130.50	-11	1,794	-0.61%
2019/04/22	1	114.04	4	115.38	119.00	-3	1,611	-0.19%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/10	0	0.00	1	110.00	111.00	-1	1,542	-0.06%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/04/02	1	107.50	0	0.00	108.00	1	1,558	0.06%
2019/03/29	1	108.50	1	109.50	108.50	0	1,662	0.00%
2019/03/28	10	109.00	1	108.00	108.00	9	1,734	0.52%
2019/03/27	1	107.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	1	109.50	1	108.50	108.00	0	1,739	0.00%
2019/03/21	2	111.50	0	0.00	111.50	2	1,572	0.13%
2019/03/20	2	106.00	2	106.00	106.00	0	1,506	0.00%
2019/03/15	0	0.00	1	106.50	105.00	-1	1,541	-0.06%
2019/03/14	1	104.50	0	0.00	106.50	1	1,549	0.06%
2019/03/08	0	0.00	2	104.00	105.50	-2	1,583	-0.13%
2019/03/06	0	0.00	1	106.50	106.50	-1	1,569	-0.06%
2019/03/05	0	0.00	5	104.50	103.00	-5	1,581	-0.32%
2019/02/27	2	104.00	0	0.00	104.50	2	1,581	0.13%
2019/02/26	6	103.00	0	0.00	102.50	6	1,569	0.38%
2019/02/25	1	103.50	5.2	104.83	106.50	-4.2	1,544	-0.27%
2019/02/22	0	0.00	3	99.30	100.50	-3	1,466	-0.20%
2019/02/21	2	99.35	1	98.30	98.00	1	1,430	0.07%
2019/02/20	0	0.00	1	99.30	98.30	-1	1,415	-0.07%
2019/02/19	0	0.00	1	97.20	96.80	-1	1,383	-0.07%
2019/02/18	0	0.00	1	96.70	96.30	-1	1,374	-0.07%
2019/02/15	0	95.00	0	0.00	95.00	0	1,359	0.00%
2019/02/14	2	96.15	1	96.50	95.30	1	1,357	0.07%
2019/02/12	0	0.00	0	93.50	93.60	0	1,328	0.00%
2019/01/28	3	95.00	0	0.00	93.80	3	1,311	0.23%
2019/01/25	1	93.90	0	0.00	94.50	1	1,306	0.08%
2019/01/22	1	92.30	0	0.00	92.20	1	1,267	0.08%
2019/01/21	2	92.80	0	93.60	93.60	2	1,255	0.16%
2019/01/18	1	96.50	1	95.00	94.20	0	1,239	0.00%
2019/01/15	1	94.80	1.8	94.89	95.20	-0.8	1,219	-0.07%
2019/01/14	4	98.80	3	97.00	97.00	1	1,199	0.08%
2019/01/11	2	98.00	9	98.44	98.50	-7	1,144	-0.61%
2019/01/10	0	0.00	0.8	93.50	93.80	-0.8	1,082	-0.07%
2019/01/09	0	0.00	1	92.70	92.90	-1	1,077	-0.09%
2019/01/07	0	0.00	1	91.80	93.30	-1	1,058	-0.09%
2019/01/02	0	0.00	1	91.20	91.00	-1	1,015	-0.10%
2018/12/28	0	0.00	6	88.30	89.70	-6	1,001	-0.60%
2018/12/27	0	0.00	6	87.90	88.30	-6	992	-0.60%
2018/12/26	7	88.31	6	89.50	86.70	1	978	0.10%
2018/12/25	8	88.19	3	88.56	88.50	5	956	0.52%
2018/12/24	2	91.50	7	92.83	91.00	-5	924	-0.54%
2018/12/22	3	96.42	6	96.72	93.50	-3	879	-0.34%
2018/12/21	11	87.91	6	92.10	94.40	5	794	0.63%
2018/12/20	0	86.00	1	87.00	86.30	-1	714	-0.14%
2018/12/19	0	0.00	0.8	84.00	84.50	-0.8	676	-0.12%
2018/12/14	3	82.40	0.6	82.00	82.30	2.4	642	0.37%
2018/12/11	6	81.00	2	80.80	82.00	4	612	0.65%
2018/12/10	1	76.00	0	0.00	78.80	1	574	0.17%
2018/11/28	1	64.00	0	0.00	63.90	1	552	0.18%
2018/11/27	3	65.50	0	0.00	64.70	3	529	0.57%
2018/11/22	0	0.00	5	63.20	63.30	-5	481	-1.04%
2018/11/19	0	0.00	1	61.80	61.70	-1	430	-0.23%
2018/11/15	0	0.00	3	60.20	60.20	-3	381	-0.79%
2018/11/14	0	0.00	7	59.13	59.00	-7	358	-1.95%
2018/11/12	6	57.90	0	0.00	58.00	6	327	1.83%
2018/11/09	4	56.65	0	0.00	56.80	4	320	1.25%
2018/11/05	4	55.58	0	0.00	55.50	4	337	1.19%
2018/10/31	0	0.00	1	55.50	55.30	-1	341	-0.29%
2018/10/29	3	55.30	0	0.00	55.20	3	352	0.85%
2018/10/26	0	0.00	1	54.70	55.90	-1	356	-0.28%
2018/10/19	2	56.00	1	55.80	55.90	1	351	0.28%
2018/10/16	1	56.50	0	0.00	56.50	1	353	0.28%
2018/10/11	0	0.00	1	55.10	53.80	-1	348	-0.29%
2018/10/03	0	0.00	8	59.00	58.90	-8	349	-2.29%
2018/10/02	0	0.00	12	59.13	59.20	-12	361	-3.32%
2018/09/27	1	59.20	0	0.00	59.00	1	403	0.25%
2018/09/26	1	59.60	0	0.00	59.70	1	407	0.25%
2018/09/25	1	59.80	0	0.00	59.70	1	431	0.23%
2018/09/21	0	0.00	22	59.70	59.50	-22	487	-4.52%
2018/09/14	12	60.64	0	0.00	60.80	12	627	1.91%
2018/09/11	0	0.00	1	60.60	60.50	-1	711	-0.14%
2018/09/10	1	59.10	0	0.00	59.20	1	732	0.14%
2018/09/07	0	0.00	14	59.54	59.60	-14	749	-1.87%
2018/09/05	1	61.70	0	0.00	61.30	1	850	0.12%
2018/09/03	13	61.95	0.3	67.90	61.60	12.7	867	1.46%
2018/08/31	0	0.00	5	61.60	62.00	-5	869	-0.58%
2018/08/29	0	0.00	1	60.30	60.40	-1	860	-0.12%
2018/08/03	0	0.00	3	58.80	59.20	-3	931	-0.32%
2018/07/18	0	0.00	1	57.30	57.70	-1	948	-0.11%
2018/07/16	1	57.60	0	0.00	58.10	1	955	0.10%
2018/07/09	1	57.30	0	0.00	57.80	1	972	0.10%
2018/07/06	0	0.00	7	55.10	55.10	-7	956	-0.73%
2018/07/04	3	57.60	1	56.90	57.00	2	983	0.20%
2018/07/02	26	59.55	11	59.43	58.90	15	991	1.51%
2018/06/29	2	65.90	1	65.90	66.40	1	976	0.10%
2018/06/28	0	0.00	40	66.00	65.70	-40	936	-4.27%
2018/06/27	1	66.00	3	66.00	66.20	-2	927	-0.22%
2018/06/26	6	65.20	4	65.30	65.60	2	927	0.22%
2018/06/21	0	0.00	10	68.00	68.50	-10	1,166	-0.86%
2018/06/19	5	66.90	0	0.00	66.60	5	1,117	0.45%
2018/06/15	2	67.30	0	0.00	67.20	2	1,098	0.18%
2018/06/14	10	68.50	1	68.40	68.00	9	1,084	0.83%
2018/06/13	7	67.24	0	0.00	67.00	7	1,030	0.68%
2018/06/07	0	0.00	2	66.30	66.10	-2	982	-0.20%
2018/06/05	2	65.20	3	65.30	65.10	-1	974	-0.10%
2018/05/29	5	65.30	0	0.00	65.40	5	988	0.51%
2018/05/28	0	0.00	6	65.12	65.50	-6	1,000	-0.60%
2018/05/25	1	64.60	1	64.40	64.20	0	1,004	0.00%
2018/05/18	0	0.00	20	65.21	65.10	-20	992	-2.01%
2018/04/30	0	0.00	2	64.40	64.10	-2	979	-0.20%
2018/04/13	1	64.00	0	0.00	63.90	1	974	0.10%
2018/04/11	6	64.00	4	64.13	63.80	2	979	0.20%
2018/04/10	5	65.90	0	0.00	65.60	5	955	0.52%
2018/04/03	1	66.00	0	0.00	67.00	1	941	0.11%
2018/04/02	6	67.90	0	0.00	66.50	6	922	0.65%
2018/03/31	1	65.30	7	65.49	65.60	-6	884	-0.68%
2018/03/29	0	0.00	2	65.80	65.50	-2	866	-0.23%
2018/03/28	0	0.00	4	65.60	65.70	-4	843	-0.47%
2018/03/27	8	65.33	7	65.64	64.80	1	805	0.12%
2018/03/26	4	62.98	5	64.18	64.40	-1	678	-0.15%
2018/03/23	0	0.00	3	58.00	58.60	-3	548	-0.55%
2018/03/22	0	0.00	1	59.10	58.50	-1	567	-0.18%
2018/03/19	0	0.00	1	58.10	58.10	-1	591	-0.17%
2018/03/12	6	58.12	1	58.30	58.10	5	631	0.79%
2018/03/09	4	57.20	0	0.00	57.50	4	645	0.62%
2018/03/07	2	56.90	2	56.70	56.60	0	689	0.00%
2018/03/06	2	56.50	2	56.10	56.80	0	724	0.00%
2018/03/05	3	56.30	0	0.00	56.20	3	753	0.40%
2018/03/02	3	57.60	0	0.00	57.80	3	728	0.41%
2018/02/22	0	0.00	2	60.00	59.90	-2	749	-0.27%
2018/02/05	0	0.00	1	59.00	59.60	-1	834	-0.12%
2018/01/29	2	59.60	0	0.00	59.60	2	847	0.24%
2018/01/24	0	0.00	10	60.50	60.30	-10	844	-1.18%
2018/01/16	0	0.00	1	59.90	59.60	-1	831	-0.12%
2018/01/15	0	0.00	1	59.20	59.20	-1	848	-0.12%
2018/01/11	2	58.00	6	58.50	58.90	-4	856	-0.47%
2018/01/08	1	60.00	1	60.40	59.80	0	830	0.00%
2018/01/02	0.3	59.80	2	59.35	59.90	-1.7	858	-0.20%