友達 (2409)-高橋-龍潭券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	17.4	16.03	15.80	-17.4	27,424	-0.06%
2024/11/21	5	15.65	1.4	15.68	15.70	3.6	27,892	0.01%
2024/11/20	9	15.78	1.4	15.71	15.70	7.6	28,581	0.03%
2024/11/19	2	15.93	1	16.00	15.95	1	28,748	0.00%
2024/11/18	2	15.83	0	0.00	15.85	2	28,905	0.01%
2024/11/15	1	16.00	23.4	16.05	15.95	-22.4	28,903	-0.08%
2024/11/14	17	15.70	2	15.58	15.55	15	29,639	0.05%
2024/11/13	5	15.91	1	15.90	15.85	4	29,676	0.01%
2024/11/12	12	16.03	14	15.95	15.90	-2	29,908	-0.01%
2024/11/11	24	16.15	1	16.20	16.20	23	29,680	0.08%
2024/11/08	13.2	16.73	0	0.00	16.40	13.2	29,812	0.04%
2024/11/07	10	16.95	39	16.95	16.95	-29	30,274	-0.10%
2024/11/06	1	16.30	3	16.25	16.25	-2	30,358	-0.01%
2024/11/04	6	16.04	0	0.00	16.05	6	32,904	0.02%
2024/11/01	5	16.28	0	0.00	16.35	5	35,257	0.01%
2024/10/30	0	0.00	8	16.70	16.60	-8	35,618	-0.02%
2024/10/29	1	16.80	0	0.00	16.80	1	36,198	0.00%
2024/10/28	0	0.00	5	17.07	17.10	-5	36,940	-0.01%
2024/10/25	5	17.05	2	17.10	17.30	3	37,358	0.01%
2024/10/24	4	17.10	0	0.00	17.05	4	37,752	0.01%
2024/10/23	0	0.00	10	17.50	17.15	-10	39,144	-0.03%
2024/10/22	0.8	17.30	44.8	17.33	17.40	-44	40,327	-0.11%
2024/10/21	12	17.11	0	0.00	17.00	12	40,710	0.03%
2024/10/18	0	0.00	10	17.20	17.15	-10	41,445	-0.02%
2024/10/17	10	17.05	2	17.00	17.05	8	41,778	0.02%
2024/10/16	20	16.80	0.2	16.85	16.85	19.8	42,943	0.05%
2024/10/15	2	16.98	7	17.05	17.00	-5	43,106	-0.01%
2024/10/14	0	0.00	5	16.80	16.95	-5	44,051	-0.01%
2024/10/08	1	17.00	0	0.00	16.75	1	49,673	0.00%
2024/10/07	0	17.05	5	17.06	17.10	-5	49,892	-0.01%
2024/10/04	1	17.00	10	17.05	16.90	-9	50,235	-0.02%
2024/09/30	0	0.00	0.4	17.15	17.05	-0.4	51,435	0.00%
2024/09/27	10	17.25	9.8	17.20	17.20	0.2	51,477	0.00%
2024/09/26	4	17.18	16	17.48	17.10	-12	51,245	-0.02%
2024/09/25	0	0.00	40.8	16.85	16.95	-40.8	50,352	-0.08%
2024/09/24	0	0.00	55	16.77	16.90	-55	50,280	-0.11%
2024/09/23	0	0.00	6.2	16.80	16.90	-6.2	51,579	-0.01%
2024/09/20	0	0.00	12	17.02	17.05	-12	53,632	-0.02%
2024/09/19	11	16.70	0	0.00	16.75	11	55,483	0.02%
2024/09/18	2	16.70	11	16.88	16.65	-9	57,690	-0.02%
2024/09/16	4	16.96	65.1	16.97	17.05	-61.1	62,722	-0.10%
2024/09/13	0.7	16.20	0	0.00	16.25	0.7	61,737	0.00%
2024/09/12	0	0.00	15	16.19	16.25	-15	62,154	-0.02%
2024/09/11	5	15.45	3	15.80	15.85	2	62,231	0.00%
2024/09/10	14.2	15.46	4	15.43	15.40	10.2	63,197	0.02%
2024/09/09	4	15.46	2	15.60	15.60	2	63,397	0.00%
2024/09/06	0	0.00	2	15.75	15.65	-2	63,325	0.00%
2024/09/05	8	15.64	14	15.62	15.40	-6	63,470	-0.01%
2024/09/04	16	15.63	2	15.73	15.55	14	63,743	0.02%
2024/09/03	6	16.20	0	0.00	16.10	6	63,746	0.01%
2024/08/30	27	16.65	0	0.00	16.45	27	63,900	0.04%
2024/08/29	0	0.00	3.6	16.75	16.75	-3.6	63,894	-0.01%
2024/08/28	15.7	16.87	4	17.03	16.75	11.7	63,771	0.02%
2024/08/27	4.5	16.64	20	16.80	16.90	-15.5	63,680	-0.02%
2024/08/26	72	17.13	1	16.90	16.90	71	63,699	0.11%
2024/08/23	25	16.87	5	16.91	16.90	20	62,710	0.03%
2024/08/22	0	0.00	41	16.79	16.85	-41	62,611	-0.07%
2024/08/21	12	16.13	2	16.23	16.20	10	62,492	0.02%
2024/08/20	4.1	16.55	3	16.60	16.45	1.1	62,448	0.00%
2024/08/19	15	16.58	11	16.70	16.70	4	62,969	0.01%
2024/08/16	1	16.65	24.6	16.42	16.60	-23.6	64,472	-0.04%
2024/08/15	0	0.00	48	15.89	15.85	-48	64,001	-0.07%
2024/08/14	2.4	15.75	16	15.79	15.75	-13.6	64,244	-0.02%
2024/08/13	10	15.49	2	15.53	15.50	8	64,414	0.01%
2024/08/12	12	15.58	2	15.75	15.55	10	65,464	0.02%
2024/08/09	37	15.45	38	15.59	15.45	-1	65,899	0.00%
2024/08/08	12	14.97	13	14.97	15.05	-1	65,209	0.00%
2024/08/07	89	14.96	1	15.05	14.95	88	64,760	0.14%
2024/08/06	70	15.27	0	0.00	14.75	70	63,634	0.11%
2024/08/05	82	15.25	8	15.30	15.30	74	62,417	0.12%
2024/08/02	21	17.80	26.8	17.78	17.75	-5.8	59,921	-0.01%
2024/08/01	12	17.83	5	17.90	17.85	7	59,401	0.01%
2024/07/31	12	18.14	1	18.35	17.85	11	58,955	0.02%
2024/07/30	26	17.76	1.2	18.01	18.20	24.8	58,550	0.04%
2024/07/29	10	17.88	15.3	17.93	17.80	-5.3	58,958	-0.01%
2024/07/26	70.3	17.88	9	17.88	18.05	61.3	59,103	0.10%
2024/07/23	58	18.07	0	0.00	17.90	58	58,273	0.10%
2024/07/22	49.4	19.06	34	18.67	18.40	15.4	58,123	0.03%
2024/07/19	12	19.15	43	19.16	19.00	-31	57,895	-0.05%
2024/07/18	19	19.08	4	19.05	19.15	15	58,030	0.03%
2024/07/17	26	19.33	41	19.48	19.20	-15	58,074	-0.03%
2024/07/16	3	18.98	11	18.99	18.90	-8	57,306	-0.01%
2024/07/15	31.5	19.12	13	19.09	19.10	18.5	57,859	0.03%
2024/07/12	36	19.71	104.6	19.61	19.75	-68.6	56,972	-0.12%	大賣/
2024/07/11	5.5	18.94	99.6	18.93	18.90	-94.1	54,098	-0.17%
2024/07/10	12	18.53	47	18.57	18.65	-35	53,239	-0.07%
2024/07/09	1	18.15	14	18.30	18.25	-13	52,312	-0.02%
2024/07/08	0	0.00	35.4	18.29	18.40	-35.4	52,270	-0.07%
2024/07/05	36	18.17	72	18.28	18.45	-36	52,581	-0.07%
2024/07/04	53	18.02	50	18.07	18.00	3	52,610	0.01%
2024/07/03	16.5	17.78	4	17.80	17.85	12.5	53,456	0.02%
2024/07/02	14	17.61	2	17.65	17.60	12	53,497	0.02%
2024/07/01	15	17.72	0	0.00	17.70	15	53,722	0.03%
2024/06/28	36	17.88	6	17.91	17.80	30	53,616	0.06%
2024/06/27	21	17.71	20	17.75	17.70	1	53,530	0.00%
2024/06/26	92	17.64	12	17.64	17.70	80	52,226	0.15%
2024/06/25	75	17.97	23	17.97	17.95	52	50,014	0.10%
2024/06/24	6	18.40	12	18.55	18.35	-6	47,733	-0.01%
2024/06/21	111	18.86	166.9	18.98	18.85	-55.9	45,510	-0.12%	大買/大賣/
2024/06/20	1	18.30	0	0.00	18.15	1	40,416	0.00%
2024/06/19	4	18.20	21	18.29	18.25	-17	40,596	-0.04%
2024/06/18	18	18.51	9.6	18.35	18.45	8.4	40,519	0.02%
2024/06/17	10	18.73	68	18.72	18.55	-58	40,340	-0.14%
2024/06/14	35	17.89	20.2	18.20	18.30	14.8	39,125	0.04%
2024/06/13	0.6	17.85	8	17.86	17.95	-7.4	38,832	-0.02%
2024/06/12	26	17.76	0	0.00	17.65	26	39,460	0.07%
2024/06/11	1	17.90	2	18.10	17.95	-1	39,371	0.00%
2024/06/07	20	17.85	20.1	17.85	18.05	-0.1	39,165	0.00%
2024/06/06	9	17.54	0	0.00	17.45	9	39,252	0.02%
2024/06/05	4	17.55	5	17.55	17.50	-1	39,591	0.00%
2024/06/04	27	17.52	2	17.50	17.50	25	39,829	0.06%
2024/06/03	4	17.86	50	17.96	17.80	-46	39,731	-0.12%
2024/05/31	11	17.92	32	18.05	17.80	-21	39,708	-0.05%
2024/05/30	4	18.03	36	18.03	18.00	-32	39,497	-0.08%
2024/05/29	24	18.10	83.2	18.08	17.95	-59.2	39,213	-0.15%
2024/05/28	9	18.28	90	18.27	18.30	-81	39,177	-0.21%
2024/05/27	16	18.20	63.9	18.37	18.35	-47.9	39,005	-0.12%
2024/05/24	1	17.90	20	18.05	18.20	-19	38,677	-0.05%
2024/05/23	29	18.01	8	18.04	18.00	21	38,623	0.05%
2024/05/22	8	18.45	109.6	18.60	18.40	-101.6	38,068	-0.27%	大賣/鉅額交易
2024/05/21	32	17.93	2.6	17.90	17.90	29.4	36,460	0.08%
2024/05/20	7	18.28	10	18.44	18.20	-3	36,264	-0.01%
2024/05/17	8	18.17	5	18.20	18.10	3	35,890	0.01%
2024/05/16	2	18.28	53.3	18.46	18.60	-51.3	35,708	-0.14%
2024/05/15	2	18.20	33	18.33	18.15	-31	34,720	-0.09%
2024/05/14	20	17.84	0	0.00	17.75	20	34,309	0.06%
2024/05/13	13	17.61	0	0.00	17.75	13	34,548	0.04%
2024/05/10	22.2	17.29	1	17.35	17.50	21.2	34,629	0.06%
2024/05/09	2	17.50	1.2	17.73	17.50	0.8	35,264	0.00%
2024/05/08	17	17.71	0.8	17.75	17.70	16.3	35,400	0.05%
2024/05/07	4.5	17.77	0	0.00	17.85	4.5	35,656	0.01%
2024/05/06	26	18.01	1	18.10	18.00	25	35,851	0.07%
2024/05/03	8	17.88	25	18.10	18.25	-17	36,108	-0.05%
2024/05/02	17	17.65	5	17.75	17.90	12	36,042	0.03%
2024/04/30	3	18.55	45	18.63	18.30	-42	36,105	-0.12%
2024/04/29	3	18.40	30	18.43	18.40	-27	38,310	-0.07%
2024/04/26	23	17.64	36	17.92	18.25	-13	38,296	-0.03%
2024/04/25	22	17.47	96	17.38	17.45	-74	37,962	-0.19%
2024/04/24	97	17.04	5	17.12	17.25	92	38,879	0.24%
2024/04/23	5	17.42	42	17.49	17.35	-37	38,465	-0.10%
2024/04/22	15	16.95	0	0.00	16.85	15	38,444	0.04%
2024/04/19	40	17.18	0	0.00	17.15	40	38,439	0.10%
2024/04/18	1	17.70	1.8	17.68	17.65	-0.8	37,853	0.00%
2024/04/17	12	17.67	0	0.00	17.55	12	38,086	0.03%
2024/04/16	5	17.62	7	17.75	17.60	-2	38,195	-0.01%
2024/04/15	10	18.00	3	17.95	17.90	7	38,330	0.02%
2024/04/12	12.4	17.92	5	17.90	17.90	7.4	40,093	0.02%
2024/04/11	9.6	18.13	1.6	18.43	18.15	8	41,215	0.02%
2024/04/10	8	18.86	28.4	18.97	18.70	-20.4	40,625	-0.05%
2024/04/09	14	18.82	42.9	18.77	18.90	-28.9	40,233	-0.07%
2024/04/08	0	0.00	21.4	17.94	18.15	-21.4	39,037	-0.05%
2024/04/03	43.2	17.71	0	0.00	17.70	43.2	39,152	0.11%
2024/04/02	6	18.11	7	18.14	18.05	-1	39,118	0.00%
2024/04/01	0	0.00	7.6	18.07	18.20	-7.6	39,604	-0.02%
2024/03/29	2	18.00	1	18.05	17.90	1	41,084	0.00%
2024/03/28	3	18.15	10	18.10	18.10	-7	41,222	-0.02%
2024/03/27	7	18.05	1.1	18.14	18.05	5.9	42,447	0.01%
2024/03/26	4	18.14	2.2	18.06	18.10	1.8	42,669	0.00%
2024/03/25	0	0.00	6	18.44	18.40	-6	43,093	-0.01%
2024/03/22	10	18.25	6	18.30	18.40	4	43,423	0.01%
2024/03/21	0	0.00	6	18.23	18.20	-6	43,191	-0.01%
2024/03/20	2	17.75	25	17.90	17.85	-23	43,391	-0.05%
2024/03/19	3	17.83	0	0.00	17.80	3	43,279	0.01%
2024/03/18	7	17.81	2	17.90	17.85	5	43,339	0.01%
2024/03/15	2	17.98	35	18.30	18.35	-33	43,325	-0.08%
2024/03/14	1	17.90	45	18.09	18.15	-44	42,452	-0.10%
2024/03/13	16	17.93	11	17.89	18.00	5	42,178	0.01%
2024/03/12	6	17.70	3	17.88	18.00	3	41,876	0.01%
2024/03/11	27	17.15	44	17.45	17.55	-17	41,569	-0.04%
2024/03/08	29	16.76	22	16.82	16.75	7	41,287	0.02%
2024/03/07	22	17.23	38	16.96	16.90	-16	41,879	-0.04%
2024/03/06	1	17.10	3	17.10	17.10	-2	41,752	0.00%
2024/03/05	2	17.15	33.2	17.12	17.10	-31.2	42,255	-0.07%
2024/03/04	18	17.29	4	17.25	17.30	14	42,104	0.03%
2024/03/01	15.4	17.23	11	17.22	17.10	4.4	42,352	0.01%
2024/02/29	11	17.26	11	17.37	17.50	0	42,010	0.00%
2024/02/27	7	17.29	23	17.31	17.25	-16	41,783	-0.04%
2024/02/26	31	17.80	16	17.63	17.55	15	41,541	0.04%
2024/02/23	1	17.85	6.5	17.98	17.85	-5.5	41,490	-0.01%
2024/02/22	15.4	17.89	6	17.84	17.80	9.4	41,457	0.02%
2024/02/21	34	18.06	5	18.30	17.90	29	41,632	0.07%
2024/02/20	1	18.30	1	18.10	18.10	0	41,605	0.00%
2024/02/19	2	18.25	14	18.24	18.25	-12	41,728	-0.03%
2024/02/16	33	17.96	3.8	17.90	17.90	29.2	41,898	0.07%
2024/02/15	4	17.85	4.3	17.82	17.85	-0.3	41,832	0.00%
2024/02/05	1	18.05	0	0.00	18.05	1	41,498	0.00%
2024/02/02	6	18.11	17.8	18.05	18.05	-11.8	41,281	-0.03%
2024/02/01	37	17.90	0	0.00	17.80	37	41,151	0.09%
2024/01/31	4	18.34	16	18.32	18.40	-12	40,319	-0.03%
2024/01/30	54	18.69	20	18.60	18.50	34	40,305	0.08%
2024/01/29	7	18.81	21	18.81	18.90	-14	40,170	-0.03%
2024/01/26	16.6	19.13	3	19.17	19.00	13.6	40,174	0.03%
2024/01/25	16.9	18.88	0	0.00	18.95	16.9	40,289	0.04%
2024/01/24	16	19.02	4	19.15	18.95	12	40,349	0.03%
2024/01/23	38.1	19.47	144.6	19.35	19.20	-106.5	39,729	-0.27%	大賣/鉅額交易
2024/01/22	3	18.28	11.1	18.34	18.35	-8.1	37,066	-0.02%
2024/01/19	28	17.97	6	18.05	18.30	22	36,761	0.06%
2024/01/18	48.7	18.48	7	18.59	18.25	41.7	36,094	0.12%
2024/01/17	21	18.26	16.1	18.10	18.10	4.9	35,415	0.01%
2024/01/16	9.1	18.40	18	18.38	18.45	-9	35,186	-0.03%
2024/01/15	36	18.21	26	18.05	18.05	10	34,895	0.03%
2024/01/12	13	18.24	14.6	18.29	18.25	-1.6	34,788	0.00%
2024/01/11	38	18.41	13.1	18.43	18.30	24.9	34,818	0.07%
2024/01/10	34	18.52	31.1	18.35	18.35	2.9	34,884	0.01%
2024/01/09	13	19.00	10.1	18.91	18.80	3	34,582	0.01%
2024/01/08	9.4	19.36	45.1	19.36	19.20	-35.7	34,124	-0.10%
2024/01/05	33	18.79	266	18.80	18.80	-233	32,278	-0.72%	大賣/鉅額交易
2024/01/04	9	17.94	1	17.80	17.95	8	31,049	0.03%
2024/01/03	36	17.96	43	17.81	17.75	-7	31,203	-0.02%
2024/01/02	21	18.40	23	18.35	18.35	-2	31,083	-0.01%
2023/12/29	16	18.16	45	18.16	18.15	-29	30,984	-0.09%
2023/12/28	3	18.07	8	18.06	18.10	-5	31,189	-0.02%
2023/12/27	9	17.94	9	18.00	17.95	0	32,364	0.00%
2023/12/26	232	18.00	87.4	17.77	18.00	144.6	32,245	0.45%	大買/鉅額交易
2023/12/25	0	0.00	12	17.11	17.15	-12	30,655	-0.04%
2023/12/22	1	17.05	72.4	16.98	17.00	-71.4	30,377	-0.24%
2023/12/21	71	16.36	19	16.45	16.60	52	29,163	0.18%
2023/12/20	0	0.00	7.2	16.29	16.50	-7.2	28,804	-0.02%
2023/12/19	1	16.00	0	0.00	16.00	1	28,230	0.00%
2023/12/18	7	16.39	0.4	16.35	16.30	6.6	27,774	0.02%
2023/12/15	1	16.45	3.6	16.38	16.30	-2.6	27,627	-0.01%
2023/12/14	9	16.29	2.6	16.30	16.25	6.4	27,070	0.02%
2023/12/13	3	16.28	10	16.30	16.20	-7	26,972	-0.03%
2023/12/12	0	0.00	18.3	16.29	16.20	-18.3	27,462	-0.07%
2023/12/11	5	16.60	0	0.00	16.60	5	27,208	0.02%
2023/12/08	2.4	16.55	25	16.56	16.60	-22.6	27,268	-0.08%
2023/12/07	1	16.65	0	0.00	16.65	1	27,614	0.00%
2023/12/06	0	0.00	3	16.93	16.65	-3	28,218	-0.01%
2023/12/05	2	16.73	6	16.88	17.05	-4	28,528	-0.01%
2023/12/04	43	16.85	30	17.00	16.85	13	29,007	0.04%
2023/12/01	8	16.48	12	16.64	16.45	-4	29,727	-0.01%
2023/11/30	0	0.00	2	16.30	16.35	-2	29,758	-0.01%
2023/11/29	1	16.50	0	0.00	16.50	1	29,580	0.00%
2023/11/28	2	16.65	125.6	16.61	16.70	-123.6	29,419	-0.42%	大賣/鉅額交易
2023/11/27	0	0.00	1	16.30	16.30	-1	29,438	0.00%
2023/11/24	0	0.00	22	16.45	16.45	-22	29,532	-0.07%
2023/11/22	3	16.38	17	16.38	16.30	-14	29,533	-0.05%
2023/11/21	0	0.00	31	16.49	16.55	-31	29,523	-0.11%
2023/11/20	42	16.59	12	16.52	16.40	30	29,521	0.10%
2023/11/17	101	16.55	61	16.51	16.60	40	29,307	0.14%	大買/
2023/11/16	2	16.35	41	16.44	16.50	-39	29,313	-0.13%
2023/11/15	52	16.25	176.4	16.25	16.35	-124.4	29,099	-0.43%	大賣/鉅額交易
2023/11/14	126	15.85	4	15.85	15.90	122	28,929	0.42%	大買/鉅額交易
2023/11/13	0	0.00	4.5	15.80	15.90	-4.5	29,232	-0.02%
2023/11/10	11	15.75	40	15.78	15.80	-29	29,445	-0.10%
2023/11/09	0	0.00	30	15.90	16.00	-30	29,833	-0.10%
2023/11/08	28	15.95	20	16.00	15.90	8	30,046	0.03%
2023/11/07	2	15.90	0	0.00	15.95	2	30,228	0.01%
2023/11/06	31	16.25	6	16.33	16.30	25	30,783	0.08%
2023/11/03	52	16.15	30	16.14	16.25	22	30,963	0.07%
2023/11/02	0	0.00	24	15.94	15.90	-24	30,989	-0.08%
2023/11/01	2	15.50	5	15.20	15.20	-3	30,937	-0.01%
2023/10/31	4	15.56	10.6	15.69	15.60	-6.6	30,965	-0.02%
2023/10/30	22	15.38	14	15.44	15.65	8	31,452	0.03%
2023/10/27	5	15.40	5	15.60	15.35	0	31,864	0.00%
2023/10/26	7	15.46	1	15.55	15.50	6	32,824	0.02%
2023/10/25	23	15.69	10	15.80	15.75	13	34,703	0.04%
2023/10/24	5	15.05	11	15.15	15.20	-6	38,416	-0.02%
2023/10/23	15	15.05	1.7	15.05	15.00	13.3	39,512	0.03%
2023/10/20	1	15.30	5	15.29	15.30	-4	39,430	-0.01%
2023/10/19	0	0.00	9	15.48	15.40	-9	39,473	-0.02%
2023/10/18	0	0.00	2	15.73	15.70	-2	39,802	-0.01%
2023/10/17	6	15.76	7	15.81	15.70	-1	39,489	0.00%
2023/10/16	19	15.78	4	15.75	15.75	15	39,823	0.04%
2023/10/13	1	15.85	7	16.10	16.10	-6	40,168	-0.01%
2023/10/12	0	0.00	20	15.95	16.00	-20	40,464	-0.05%
2023/10/11	22	15.65	1	15.70	15.60	21	40,511	0.05%
2023/10/06	21	15.77	11.2	15.80	15.70	9.8	40,455	0.02%
2023/10/05	4	15.90	2	16.00	15.95	2	40,763	0.00%
2023/10/04	40.2	15.81	0	0.00	15.80	40.2	41,421	0.10%
2023/10/03	87.2	16.49	38	16.45	16.20	49.2	41,137	0.12%
2023/10/02	21	16.06	41	16.25	16.05	-20	40,199	-0.05%
2023/09/28	1	16.45	2	16.48	16.40	-1	41,166	0.00%
2023/09/27	1	16.50	21	16.40	16.40	-20	41,406	-0.05%
2023/09/25	0	0.00	1	16.70	16.70	-1	41,939	0.00%
2023/09/22	4	16.55	61	16.60	16.65	-57	42,192	-0.14%
2023/09/21	5	16.51	1	16.75	16.50	4	42,462	0.01%
2023/09/20	8	16.73	1	16.85	16.70	7	42,686	0.02%
2023/09/19	0	0.00	1.9	17.00	16.85	-1.9	43,511	0.00%
2023/09/18	0.4	16.95	3.8	16.99	17.00	-3.4	44,394	-0.01%
2023/09/15	5	16.95	42.1	17.06	17.00	-37.1	45,740	-0.08%
2023/09/14	21.4	16.83	0	0.00	16.95	21.4	46,461	0.05%
2023/09/13	43	16.90	0	0.00	16.75	43	49,309	0.09%
2023/09/12	0	0.00	81.8	16.69	16.85	-81.8	50,364	-0.16%
2023/09/11	11	16.75	13	16.77	16.70	-2	50,211	0.00%
2023/09/08	25	16.54	20	16.60	16.55	5	49,750	0.01%
2023/09/07	19	16.52	51	16.47	16.45	-32	49,511	-0.06%
2023/09/06	104	16.91	11	16.85	16.85	93	49,001	0.19%	大買/
2023/09/05	42	17.45	4.1	17.50	17.55	37.9	47,566	0.08%
2023/09/04	29	17.46	47	17.49	17.45	-18	47,559	-0.04%
2023/09/01	5	17.90	20	17.93	17.90	-15	47,483	-0.03%
2023/08/31	42	17.84	3	18.00	17.80	39	48,027	0.08%
2023/08/30	3	17.72	16	17.70	17.75	-13	48,673	-0.03%
2023/08/29	3	17.73	4	17.73	17.75	-1	48,762	0.00%
2023/08/28	42	17.80	42	17.71	17.70	0	48,810	0.00%
2023/08/24	14	17.81	52	17.89	17.90	-38	49,347	-0.08%
2023/08/23	11	17.85	1	17.80	17.80	10	49,598	0.02%
2023/08/22	56	17.93	21	17.72	17.70	35	49,745	0.07%
2023/08/21	4	17.80	50	17.74	17.80	-46	49,754	-0.09%
2023/08/18	19	17.79	24.6	17.70	17.65	-5.6	49,890	-0.01%
2023/08/17	65	17.84	1	17.90	17.90	64	50,024	0.13%
2023/08/16	16	18.04	7	18.05	18.05	9	50,167	0.02%
2023/08/15	6	18.54	126.4	18.68	18.50	-120.4	50,039	-0.24%	大賣/鉅額交易
2023/08/14	32	18.15	10	18.23	18.10	22	49,859	0.04%
2023/08/11	42	18.59	26	18.70	18.50	16	49,813	0.03%
2023/08/10	88	19.14	31	18.91	18.95	57	49,567	0.11%
2023/08/09	89	20.52	80	20.32	20.40	9	48,834	0.02%
2023/08/08	47	20.56	69.8	20.46	20.40	-22.8	48,608	-0.05%
2023/08/07	15	20.29	19.6	20.34	20.40	-4.6	48,359	-0.01%
2023/08/04	64	20.53	49.8	20.81	20.85	14.2	47,970	0.03%
2023/08/02	115.1	20.75	96.1	20.47	20.50	19.1	48,222	0.04%	大買/
2023/08/01	76	20.92	60.4	20.98	20.95	15.6	47,695	0.03%
2023/07/31	21	20.89	41	20.77	20.70	-20	47,144	-0.04%
2023/07/28	73	21.18	65.5	21.33	21.25	7.5	46,105	0.02%
2023/07/27	69.6	20.32	166.4	21.02	21.40	-96.9	44,215	-0.22%	大賣/
2023/07/26	74	19.35	151	19.76	19.80	-77	40,147	-0.19%	大賣/
2023/07/25	61	19.15	82	19.15	19.15	-21	40,173	-0.05%
2023/07/24	72	19.31	100	18.99	18.90	-28	40,030	-0.07%
2023/07/21	66	19.19	71	19.20	19.20	-5	39,790	-0.01%
2023/07/20	72	18.85	50.3	19.12	19.15	21.7	39,587	0.05%
2023/07/19	0	0.00	50	18.84	18.85	-50	39,399	-0.13%
2023/07/18	14	19.05	42	19.30	19.00	-28	39,495	-0.07%
2023/07/17	1.3	19.41	28.6	19.33	19.45	-27.3	39,225	-0.07%
2023/07/14	66.7	19.18	76.6	19.07	19.10	-9.9	39,252	-0.03%
2023/07/13	171.7	19.22	61	19.15	19.05	110.7	39,226	0.28%	大買/鉅額交易
2023/07/12	13	19.05	118	19.34	19.05	-105	39,231	-0.27%	大賣/鉅額交易
2023/07/11	93.5	19.10	71	19.22	19.25	22.5	39,183	0.06%
2023/07/10	2	18.48	8	18.57	18.60	-6	39,314	-0.02%
2023/07/07	17	18.56	101	18.45	18.40	-84	39,300	-0.21%	大賣/
2023/07/06	97	19.10	101	19.22	18.90	-4	38,888	-0.01%	大賣/
2023/07/05	2	18.60	6	18.68	18.65	-4	37,579	-0.01%
2023/07/04	43	18.68	1	18.70	18.75	42	37,416	0.11%
2023/07/03	2	18.55	5	18.74	18.55	-3	37,409	-0.01%
2023/06/30	20	18.68	0	0.00	18.60	20	37,353	0.05%
2023/06/29	22	18.98	31.6	18.81	18.75	-9.6	37,306	-0.03%
2023/06/28	8.4	18.84	5.2	18.88	18.70	3.2	37,352	0.01%
2023/06/27	73.2	19.19	46	19.14	18.85	27.2	37,309	0.07%
2023/06/26	71.2	20.08	51	19.97	19.70	20.2	36,609	0.06%
2023/06/21	69	20.19	69.6	20.14	20.10	-0.6	36,020	0.00%
2023/06/20	31.1	19.77	68.4	19.70	19.60	-37.3	34,787	-0.11%
2023/06/19	47	19.73	159.4	19.83	20.20	-112.4	33,581	-0.33%	大賣/鉅額交易
2023/06/16	29	18.77	16	18.80	18.65	13	31,188	0.04%
2023/06/15	0	0.00	21	18.30	18.40	-21	30,115	-0.07%
2023/06/14	32	18.50	0	0.00	18.35	32	30,879	0.10%
2023/06/13	0	0.00	2	18.50	18.55	-2	31,136	-0.01%
2023/06/12	21	18.40	8	18.48	18.45	13	31,155	0.04%
2023/06/09	3	18.28	3.6	18.18	18.25	-0.6	31,412	0.00%
2023/06/08	2	18.23	0.1	18.20	18.25	2	31,519	0.01%
2023/06/07	3	18.60	21	18.83	18.55	-18	31,892	-0.06%
2023/06/06	27.1	18.54	62	18.56	18.70	-34.9	32,147	-0.11%
2023/06/05	18	18.24	45	18.43	18.50	-27	31,908	-0.08%
2023/06/02	7.6	17.53	1	17.65	17.75	6.6	31,420	0.02%
2023/06/01	22	17.70	0	0.00	17.60	22	32,022	0.07%
2023/05/31	5	17.60	0.6	17.65	17.60	4.4	33,378	0.01%
2023/05/30	1	17.75	0	0.00	17.60	1	33,543	0.00%
2023/05/29	46	17.62	30	17.65	17.65	16	34,268	0.05%
2023/05/26	13	17.43	32	17.55	17.40	-19	35,124	-0.05%
2023/05/25	45	17.64	2	17.60	17.50	43	36,002	0.12%
2023/05/24	111	17.61	103	17.50	17.65	8	36,542	0.02%	大買/大賣/
2023/05/23	61	17.70	47	17.65	17.60	14	37,133	0.04%
2023/05/22	40	17.61	55.4	17.78	17.80	-15.4	38,473	-0.04%
2023/05/19	76	17.31	78	17.35	17.40	-2	39,084	-0.01%
2023/05/18	5	17.25	16	17.24	17.25	-11	40,093	-0.03%
2023/05/17	50	17.11	66	17.32	17.25	-16	40,615	-0.04%
2023/05/16	64	17.11	16	17.05	17.05	48	41,050	0.12%
2023/05/15	50	16.87	58	16.89	17.05	-8	41,723	-0.02%
2023/05/12	45	16.97	0.2	17.00	16.95	44.8	42,386	0.11%
2023/05/11	37	17.49	30	17.30	17.10	7	43,156	0.02%
2023/05/10	3	17.55	30	17.50	17.55	-27	44,632	-0.06%
2023/05/09	35	17.44	69	17.68	17.70	-34	45,241	-0.08%
2023/05/08	84	17.38	62	17.25	17.25	22	44,709	0.05%
2023/05/05	53	17.25	36	17.27	17.30	17	44,647	0.04%
2023/05/04	137	17.09	147.2	17.04	17.10	-10.2	44,791	-0.02%	大買/大賣/
2023/05/03	45	17.26	35	17.08	17.05	10	45,048	0.02%
2023/05/02	66	17.23	29	17.31	17.30	37	45,518	0.08%
2023/04/28	131.8	17.33	55	17.02	17.00	76.8	46,216	0.17%	大買/
2023/04/27	39	17.94	30	17.70	17.70	9	44,912	0.02%
2023/04/26	9.6	17.85	6	17.85	17.90	3.6	44,799	0.01%
2023/04/25	2	17.98	6	18.08	17.95	-4	44,803	-0.01%
2023/04/24	10	18.30	2.2	18.32	18.35	7.8	44,572	0.02%
2023/04/21	40	18.23	39	18.17	18.25	1	44,811	0.00%
2023/04/20	3	18.10	0	0.00	18.10	3	44,472	0.01%
2023/04/19	11	18.41	2.4	18.42	18.25	8.6	44,600	0.02%
2023/04/18	6	18.95	2	18.75	18.75	4	44,665	0.01%
2023/04/17	0	0.00	12.1	18.97	19.10	-12.1	44,647	-0.03%
2023/04/14	14	18.97	13.8	19.04	19.10	0.2	44,874	0.00%
2023/04/13	4	19.08	34	19.07	18.85	-30	44,702	-0.07%
2023/04/12	15	18.58	0	0.00	18.80	15	43,760	0.03%
2023/04/11	1	18.70	6	18.66	18.70	-5	43,699	-0.01%
2023/04/10	2	18.55	3	18.50	18.55	-1	43,678	0.00%
2023/04/07	5	18.64	29	18.51	18.50	-24	43,719	-0.05%
2023/04/06	5	18.10	17.1	18.60	18.60	-12.1	43,763	-0.03%
2023/03/31	2	18.40	5	18.40	18.40	-3	43,880	-0.01%
2023/03/29	0	0.00	17.4	18.41	18.50	-17.4	45,524	-0.04%
2023/03/28	3.2	18.12	0	18.15	18.15	3.2	46,138	0.01%
2023/03/27	5	18.65	10	18.60	18.45	-5	46,692	-0.01%
2023/03/24	0	0.00	11	18.25	18.50	-11	49,058	-0.02%
2023/03/23	5	18.05	18	18.14	18.10	-13	49,196	-0.03%
2023/03/22	16.9	18.20	0.8	18.20	18.15	16.1	49,429	0.03%
2023/03/21	66	18.44	52	18.41	18.25	14	49,765	0.03%
2023/03/20	5	17.94	2	17.97	18.00	3	49,641	0.01%
2023/03/17	15	17.85	10	18.04	18.00	5	49,695	0.01%
2023/03/16	0	0.00	11	17.65	17.75	-11	48,865	-0.02%
2023/03/15	16.2	17.63	0	0.00	17.45	16.2	49,081	0.03%
2023/03/14	20	17.62	10	17.60	17.65	10	49,228	0.02%
2023/03/13	1	18.15	3	18.25	18.25	-2	49,264	0.00%
2023/03/10	29	18.22	2	18.25	18.15	27	49,281	0.05%
2023/03/09	41	18.69	1	18.60	18.50	40	49,190	0.08%
2023/03/08	25	19.01	48.4	19.15	19.25	-23.4	49,085	-0.05%
2023/03/07	15.2	18.81	0	0.00	19.15	15.2	48,949	0.03%
2023/03/06	1	19.20	42.1	19.25	19.25	-41.1	48,818	-0.08%
2023/03/03	12	19.01	23	18.91	18.95	-11	48,411	-0.02%
2023/03/02	2	18.28	3	18.32	18.25	-1	47,460	0.00%
2023/03/01	2	18.53	4.8	18.63	18.65	-2.8	47,233	-0.01%
2023/02/24	3.2	18.65	9.8	18.57	18.60	-6.6	46,978	-0.01%
2023/02/23	12.4	18.30	3.4	18.30	18.30	9	46,230	0.02%
2023/02/22	26	18.48	83	18.46	18.75	-57	45,929	-0.12%
2023/02/21	4	18.68	6	18.68	18.60	-2	45,982	0.00%
2023/02/20	143	18.75	83.5	18.74	18.85	59.5	45,895	0.13%	大買/
2023/02/17	17	18.08	49.1	17.97	18.20	-32.1	44,582	-0.07%
2023/02/16	3	17.83	30.6	17.87	17.95	-27.6	43,864	-0.06%
2023/02/15	27	17.33	39	17.24	17.25	-12	43,489	-0.03%
2023/02/14	0	0.00	20.1	17.09	17.15	-20.1	43,215	-0.05%
2023/02/13	28.2	16.69	1	16.55	16.55	27.2	42,762	0.06%
2023/02/10	4	17.45	0	0.00	17.15	4	42,400	0.01%
2023/02/09	3.4	17.70	1.3	17.66	17.65	2	41,994	0.00%
2023/02/08	2	17.25	33.8	17.57	17.70	-31.8	41,630	-0.08%
2023/02/07	5	16.91	32	17.01	17.00	-27	40,398	-0.07%
2023/02/06	0	0.00	6.8	16.54	16.50	-6.8	40,236	-0.02%
2023/02/03	2.1	16.53	0	0.00	16.50	2.1	40,672	0.01%
2023/02/02	1	16.65	37	16.77	16.80	-36	40,872	-0.09%
2023/02/01	25	16.60	52	16.65	16.65	-27	41,182	-0.07%
2023/01/31	30	16.70	18	16.69	16.75	12	42,479	0.03%
2023/01/30	1	16.55	24	16.58	16.65	-23	42,406	-0.05%
2023/01/17	0	0.00	1	15.80	15.85	-1	41,980	0.00%
2023/01/16	0	0.00	9	15.94	15.90	-9	42,692	-0.02%
2023/01/13	0	0.00	20	16.05	15.90	-20	43,423	-0.05%
2023/01/12	9	16.02	10	16.00	15.95	-1	44,537	0.00%
2023/01/11	34	16.10	9	16.18	16.10	25	45,285	0.06%
2023/01/10	1	16.00	98	15.95	16.00	-97	46,000	-0.21%
2023/01/09	1	15.85	13	15.95	16.05	-12	47,384	-0.03%
2023/01/06	12	15.73	4	15.86	15.95	8	47,852	0.02%
2023/01/05	6.4	15.63	10.2	15.75	15.55	-3.8	48,422	-0.01%
2023/01/04	23	15.91	41	15.82	15.70	-18	49,226	-0.04%
2023/01/03	0	0.00	10	15.00	15.45	-10	49,698	-0.02%
2022/12/30	4	15.08	0	0.00	15.00	4	50,119	0.01%
2022/12/29	12	15.06	0	0.00	15.10	12	50,577	0.02%
2022/12/28	1	15.20	3	15.25	15.15	-2	50,869	0.00%
2022/12/27	20	15.60	6	15.62	15.50	14	51,404	0.03%
2022/12/26	15	15.60	15	15.55	15.50	0	52,368	0.00%
2022/12/23	22.1	15.40	9	15.45	15.40	13.1	54,725	0.02%
2022/12/22	1	15.25	33	15.38	15.30	-32	55,785	-0.06%
2022/12/21	4	14.75	0	0.00	14.65	4	55,453	0.01%
2022/12/20	16	14.90	0	0.00	14.80	16	55,931	0.03%
2022/12/19	12	15.05	10	15.10	14.95	2	57,148	0.00%
2022/12/16	15	15.12	13	15.24	15.05	2	56,796	0.00%
2022/12/15	16	15.54	0	0.00	15.50	16	54,587	0.03%
2022/12/14	1	15.75	0	0.00	15.75	1	54,581	0.00%
2022/12/13	34	15.86	30.8	15.72	15.45	3.2	54,971	0.01%
2022/12/12	3	15.45	15	15.53	15.70	-12	55,453	-0.02%
2022/12/09	110	15.75	4	15.71	15.70	106	56,026	0.19%	大買/鉅額交易
2022/12/08	2	15.68	2.8	15.68	15.65	-0.8	57,008	0.00%
2022/12/07	15.7	15.80	20	15.80	15.65	-4.3	57,693	-0.01%
2022/12/06	15	16.22	0	0.00	16.00	15	58,516	0.03%
2022/12/05	0	0.00	121	16.49	16.55	-121	58,696	-0.21%	大賣/鉅額交易
2022/12/02	3	16.23	0	0.00	16.30	3	59,056	0.01%
2022/12/01	28	16.26	6	16.31	16.35	22	59,553	0.04%
2022/11/30	24.4	16.15	7.1	16.20	16.10	17.3	59,199	0.03%
2022/11/29	112	16.06	15	16.07	16.15	97	59,111	0.16%	大買/
2022/11/28	22.5	16.09	29.1	16.01	16.00	-6.6	59,468	-0.01%
2022/11/25	7	16.39	11	16.31	16.30	-4	60,387	-0.01%
2022/11/24	13.4	16.33	7	16.47	16.30	6.4	60,733	0.01%
2022/11/23	37	16.54	3	16.47	16.50	34	62,915	0.05%
2022/11/22	25	16.14	100	16.25	16.05	-75	62,819	-0.12%
2022/11/21	12	16.43	7	16.55	16.35	5	63,211	0.01%
2022/11/18	21	16.82	20	17.15	16.70	1	63,887	0.00%
2022/11/17	57	17.15	33.5	17.05	17.05	23.5	63,460	0.04%
2022/11/16	3	17.58	0	0.00	17.55	3	63,225	0.00%
2022/11/15	0	0.00	15.1	17.77	18.10	-15.1	64,293	-0.02%
2022/11/14	0	0.00	7	17.87	17.95	-7	64,063	-0.01%
2022/11/11	5	17.75	4.8	17.84	17.70	0.2	64,059	0.00%
2022/11/10	4	17.45	3	17.48	17.35	1	64,067	0.00%
2022/11/09	0.2	17.80	3	17.85	17.90	-2.8	63,805	0.00%
2022/11/08	60	17.98	40.8	17.85	17.70	19.2	63,853	0.03%
2022/11/07	33	17.71	22	17.80	17.80	11	64,177	0.02%
2022/11/04	27.2	17.30	11.6	17.83	17.90	15.6	64,879	0.02%
2022/11/03	3	17.63	21	17.81	17.60	-18	64,808	-0.03%
2022/11/02	13	17.39	23.9	17.99	18.05	-10.9	65,529	-0.02%
2022/11/01	1	17.45	12.6	17.43	17.50	-11.6	66,155	-0.02%
2022/10/31	6.2	17.05	3	17.40	16.90	3.2	66,975	0.00%
2022/10/28	1	17.20	3	17.00	17.20	-2	66,837	0.00%
2022/10/27	30	16.72	38	16.88	17.40	-8	66,873	-0.01%
2022/10/26	15	16.97	26	17.05	17.15	-11	65,962	-0.02%
2022/10/25	29.6	17.10	18.1	17.07	16.85	11.5	66,131	0.02%
2022/10/24	50.6	17.61	29	17.58	17.10	21.6	66,212	0.03%
2022/10/21	108	18.35	32.8	18.28	17.90	75.2	65,906	0.11%	大買/
2022/10/20	31	18.15	34	18.36	18.70	-3	65,992	0.00%
2022/10/19	23	17.95	13.9	18.09	18.15	9.1	65,414	0.01%
2022/10/18	46.3	18.21	18	18.48	18.20	28.3	65,202	0.04%
2022/10/17	10.1	17.76	71.7	18.06	18.00	-61.6	65,010	-0.09%
2022/10/14	49	17.20	31.7	17.26	17.15	17.3	63,849	0.03%
2022/10/13	25.9	16.63	23.8	16.65	16.80	2.1	63,630	0.00%
2022/10/12	16.8	15.91	14.7	16.05	16.45	2.1	63,069	0.00%
2022/10/11	35	16.40	8.8	16.13	16.45	26.2	62,667	0.04%
2022/09/28	25	14.81	54	14.68	14.70	-29	63,507	-0.05%
2022/09/27	87	15.16	22	15.11	15.05	65	63,226	0.10%
2022/09/26	31	15.53	55	15.14	15.10	-24	63,485	-0.04%
2022/09/23	35	16.07	23	16.03	15.80	12	64,113	0.02%
2022/09/22	80	16.29	38.9	16.27	16.25	41.1	64,078	0.06%
2022/09/21	57	16.73	58	16.61	16.80	-1	63,617	0.00%
2022/09/20	50	17.40	46.3	17.41	17.10	3.7	61,581	0.01%
2022/09/19	18	17.82	24	17.88	17.95	-6	60,728	-0.01%
2022/09/16	43	17.95	35	18.01	18.10	8	60,970	0.01%
2022/09/15	8	17.93	137.8	17.86	18.00	-129.8	60,958	-0.21%	大賣/鉅額交易
2022/09/14	6	17.07	20	17.10	17.05	-14	59,503	-0.02%
2022/09/13	20	17.40	34	17.33	17.35	-14	59,645	-0.02%
2022/09/12	12	17.42	12	17.33	17.25	0	60,085	0.00%
2022/09/08	10	17.40	3	17.60	17.35	7	60,707	0.01%
2022/09/07	11	17.26	8	17.49	17.40	3	60,637	0.00%
2022/09/06	5	17.57	10	17.43	17.50	-5	60,539	-0.01%
2022/09/05	6	17.10	55	17.32	17.40	-49	60,114	-0.08%
2022/09/02	24	16.95	30.3	17.01	16.90	-6.3	59,441	-0.01%
2022/09/01	11	16.79	25	16.95	17.10	-14	58,832	-0.02%
2022/08/31	7	16.55	14.2	16.63	16.75	-7.2	58,024	-0.01%
2022/08/30	11	16.43	30	16.50	16.40	-19	57,520	-0.03%
2022/08/29	14	15.71	12	15.78	15.75	2	56,864	0.00%
2022/08/26	20	16.09	5	16.05	16.15	15	56,407	0.03%
2022/08/25	10.5	16.06	10.2	16.20	16.10	0.3	56,505	0.00%
2022/08/24	25	16.30	15	16.20	16.15	10	56,683	0.02%
2022/08/23	59	16.21	28.2	16.00	16.00	30.8	57,329	0.05%
2022/08/22	27	16.77	10	16.75	16.95	17	56,343	0.03%
2022/08/19	16.3	16.94	125	16.59	16.95	-108.7	56,269	-0.19%	大賣/鉅額交易
2022/08/18	24	15.80	1	15.75	15.70	23	53,985	0.04%
2022/08/17	16.1	15.95	35	16.03	16.15	-18.9	54,356	-0.03%
2022/08/16	38	15.69	71	15.63	15.85	-33	53,874	-0.06%
2022/08/15	32	15.20	27	15.21	15.25	5	53,367	0.01%
2022/08/12	40	15.21	66.1	15.16	15.10	-26.1	53,517	-0.05%
2022/08/11	18	15.11	54	15.18	15.30	-36	54,210	-0.07%
2022/08/10	31	14.43	1	14.30	14.35	30	54,278	0.06%
2022/08/09	6	14.38	15	14.43	14.45	-9	54,364	-0.02%
2022/08/08	25	14.19	49	14.21	14.20	-24	54,578	-0.04%
2022/08/05	21	13.92	1.5	14.00	13.95	19.5	54,376	0.04%
2022/08/04	2	13.78	0	0.00	13.85	2	54,765	0.00%
2022/08/03	16	13.83	9	13.86	13.85	7	54,823	0.01%
2022/08/02	11	13.67	45	13.70	13.90	-34	55,331	-0.06%
2022/08/01	70.5	13.42	0	0.00	13.55	70.5	55,090	0.13%
2022/07/29	23	13.18	51	13.13	13.35	-28	55,234	-0.05%
2022/07/28	26	13.53	99	13.58	13.25	-73	54,704	-0.13%
2022/07/27	28	13.77	14	13.74	13.70	14	53,948	0.03%
2022/07/26	13	14.31	12	14.37	14.30	1	53,319	0.00%
2022/07/25	28	14.46	2	14.65	14.45	26	54,054	0.05%
2022/07/22	37	14.85	45.4	14.90	14.85	-8.4	55,317	-0.02%
2022/07/21	13	14.58	6	14.70	14.80	7	56,585	0.01%
2022/07/20	51	14.84	3	14.87	14.90	48	57,514	0.08%
2022/07/19	1	14.55	14.9	14.63	14.55	-13.9	58,002	-0.02%
2022/07/18	1	14.65	4	14.65	14.65	-3	58,145	-0.01%
2022/07/15	13	14.28	85	14.29	14.30	-72	58,078	-0.12%
2022/07/14	49	14.51	4	14.39	14.60	45	58,312	0.08%
2022/07/13	185	14.95	43	15.02	14.95	142	58,121	0.24%	大買/鉅額交易
2022/07/12	17	14.40	42	14.48	14.25	-25	58,172	-0.04%
2022/07/11	29	15.06	1	14.95	14.75	28	58,036	0.05%
2022/07/08	0	0.00	31	15.51	15.55	-31	57,867	-0.05%
2022/07/07	26	14.96	16	15.07	15.20	10	57,686	0.02%
2022/07/06	9	15.11	13	15.82	14.95	-4	57,824	-0.01%
2022/07/05	6	14.78	6	14.81	14.85	0	57,198	0.00%
2022/07/04	13	14.38	167	14.33	14.45	-154	57,114	-0.27%	大賣/鉅額交易
2022/07/01	9	15.46	15	15.31	15.05	-6	57,171	-0.01%
2022/06/30	2	16.50	5	16.72	16.30	-3	57,109	-0.01%
2022/06/29	2	16.85	1	16.85	16.75	1	57,352	0.00%
2022/06/28	8	16.79	11	16.85	16.85	-3	58,041	-0.01%
2022/06/27	0	0.00	5	16.64	16.75	-5	58,572	-0.01%
2022/06/24	10	15.60	11	15.90	16.10	-1	61,307	0.00%
2022/06/23	31	15.62	34	15.83	15.15	-3	61,192	0.00%
2022/06/22	8	16.41	4	16.54	16.25	4	60,845	0.01%
2022/06/21	2	16.48	13	16.76	16.75	-11	60,626	-0.02%
2022/06/20	4	16.76	14	16.70	16.45	-10	60,791	-0.02%
2022/06/17	45	16.82	30	16.92	17.25	15	60,359	0.02%
2022/06/16	5	17.16	5	17.34	17.10	0	59,952	0.00%
2022/06/15	14	16.96	12	17.21	17.40	2	60,520	0.00%
2022/06/14	19	17.02	13	16.99	17.00	6	61,338	0.01%
2022/06/13	1	17.40	35	17.25	17.20	-34	63,946	-0.05%
2022/06/10	4	17.76	10	17.75	17.75	-6	65,242	-0.01%
2022/06/09	40	18.05	16	18.01	18.05	24	67,691	0.04%
2022/06/08	12	17.96	6	17.78	17.80	6	68,390	0.01%
2022/06/07	3	17.83	3	17.82	17.85	0	69,438	0.00%
2022/06/06	1	17.55	8	17.69	17.75	-7	70,620	-0.01%
2022/06/02	13	17.64	17	17.69	17.70	-4	72,764	-0.01%
2022/06/01	7	17.66	11	17.68	17.60	-4	73,693	-0.01%
2022/05/31	0	0.00	23	17.32	18.00	-23	74,434	-0.03%
2022/05/30	4	17.33	4	17.49	17.40	0	74,004	0.00%
2022/05/27	3	17.18	15	17.22	17.35	-12	74,191	-0.02%
2022/05/26	5	16.98	8	17.07	16.95	-3	74,545	0.00%
2022/05/25	21	16.83	9	16.97	17.05	12	74,985	0.02%
2022/05/24	34	17.13	20	17.15	16.85	14	75,270	0.02%
2022/05/23	10	17.05	22	17.13	17.05	-12	75,480	-0.02%
2022/05/20	5	17.17	5	17.25	17.20	0	75,949	0.00%
2022/05/19	31	17.35	0	0.00	17.25	31	76,721	0.04%
2022/05/18	30	17.79	48	17.73	18.05	-18	76,173	-0.02%
2022/05/17	0	0.00	10	17.20	17.15	-10	74,977	-0.01%
2022/05/16	11	16.86	13	17.14	17.15	-2	75,680	0.00%
2022/05/13	16	17.01	1	17.00	17.00	15	76,411	0.02%
2022/05/12	14	17.16	19	17.33	17.10	-5	77,265	-0.01%
2022/05/11	5	17.11	12	17.15	17.10	-7	78,469	-0.01%
2022/05/10	14	17.25	6	17.37	17.40	8	79,407	0.01%
2022/05/09	6.5	17.45	3	17.45	17.30	3.5	80,378	0.00%
2022/05/06	13	17.73	10	17.75	17.95	3	80,533	0.00%
2022/05/05	1	17.95	14.5	18.02	18.05	-13.5	80,988	-0.02%
2022/05/04	3	17.77	17	17.64	17.65	-14	81,507	-0.02%
2022/05/03	3	17.47	1	17.40	17.70	2	83,422	0.00%
2022/04/29	22	17.11	7	17.06	17.15	15	84,760	0.02%
2022/04/28	21	16.70	3	16.95	17.10	18	87,323	0.02%
2022/04/27	19	16.21	45	16.17	16.30	-26	87,355	-0.03%
2022/04/26	46.5	17.25	16	17.08	17.00	30.5	85,712	0.04%
2022/04/25	33	17.89	9.1	17.86	17.70	23.9	84,497	0.03%
2022/04/22	35.5	18.45	69	18.54	18.45	-33.5	84,090	-0.04%
2022/04/21	4	18.53	7	18.60	18.55	-3	84,821	0.00%
2022/04/20	7	18.51	159.1	18.54	18.85	-152.1	84,854	-0.18%	大賣/鉅額交易
2022/04/19	32	18.70	27	18.62	18.55	5	85,321	0.01%
2022/04/18	49	18.64	20	18.79	18.40	29	87,675	0.03%
2022/04/15	17	19.14	1	19.15	19.05	16	88,261	0.02%
2022/04/14	20	19.43	1	19.75	19.45	19	89,409	0.02%
2022/04/13	3	19.55	11	19.44	19.55	-8	89,868	-0.01%
2022/04/12	3	19.10	55	18.93	19.05	-52	90,102	-0.06%
2022/04/11	37	19.41	4	19.28	19.00	33	90,530	0.04%
2022/04/08	5	19.69	6	19.70	19.70	-1	90,360	0.00%
2022/04/07	46	19.68	6	19.65	19.50	40	91,183	0.04%
2022/04/06	12	20.09	42	19.89	20.10	-30	90,814	-0.03%
2022/04/01	48	19.60	13	19.61	19.70	35	90,382	0.04%
2022/03/31	66.3	19.94	311.1	19.78	19.85	-244.8	90,483	-0.27%	大賣/鉅額交易
2022/03/30	100	20.07	99.2	20.01	20.00	0.8	89,823	0.00%
2022/03/29	106	20.03	142.3	20.01	20.05	-36.3	89,719	-0.04%	大買/大賣/
2022/03/28	20	20.32	6	20.39	20.45	14	87,499	0.02%
2022/03/25	21	20.77	8	20.70	20.65	13	88,385	0.01%
2022/03/24	12	21.11	23	21.13	21.05	-11	89,059	-0.01%
2022/03/23	20	21.23	28	21.19	21.30	-8	91,456	-0.01%
2022/03/22	4	21.03	21	21.01	21.15	-17	94,748	-0.02%
2022/03/21	12	21.14	13	21.02	21.10	-1	97,063	0.00%
2022/03/18	63	20.99	1	21.00	21.05	62	97,527	0.06%
2022/03/17	62	21.20	15	21.29	21.25	47	97,422	0.05%
2022/03/16	86.2	21.40	8	21.78	21.15	78.2	97,692	0.08%
2022/03/15	17	21.99	33	22.00	22.15	-16	99,439	-0.02%
2022/03/14	49.1	22.02	105.3	22.15	22.30	-56.2	99,793	-0.06%	大賣/
2022/03/11	53	21.41	98	21.48	21.50	-45	99,555	-0.05%
2022/03/10	17	21.34	47.5	21.34	21.25	-30.5	99,123	-0.03%
2022/03/09	36	21.17	3	21.20	21.05	33	99,399	0.03%
2022/03/08	35	21.02	77.2	21.27	21.20	-42.2	98,690	-0.04%
2022/03/07	20	20.79	26	20.71	20.70	-6	97,218	-0.01%
2022/03/04	4	21.40	47	21.29	21.20	-43	99,175	-0.04%
2022/03/03	3	21.22	73	21.20	21.10	-70	99,128	-0.07%
2022/03/02	8	21.02	3	21.03	21.00	5	99,573	0.01%
2022/03/01	1	20.90	30	20.94	20.95	-29	99,942	-0.03%
2022/02/25	10	20.44	42	20.51	20.55	-32	99,702	-0.03%
2022/02/24	48.8	20.54	7	20.54	20.35	41.8	100,627	0.04%
2022/02/23	20	20.86	22	20.85	20.70	-2	101,741	0.00%
2022/02/22	70.5	20.60	17	20.67	20.60	53.5	104,864	0.05%
2022/02/21	57.2	20.86	28	20.92	21.10	29.2	109,597	0.03%
2022/02/18	52	20.37	6	20.43	20.40	46	109,862	0.04%
2022/02/17	50	20.54	33	20.59	20.60	17	110,889	0.02%
2022/02/16	30	20.56	2	20.85	20.45	28	111,129	0.03%
2022/02/15	39	20.65	1.1	21.05	20.40	37.9	110,862	0.03%
2022/02/14	68.1	20.90	11	20.98	20.95	57.1	110,868	0.05%
2022/02/11	11.5	21.35	7	21.56	21.60	4.5	111,298	0.00%
2022/02/10	54	21.87	51.1	21.82	21.90	2.9	111,699	0.00%
2022/02/09	35.1	21.52	110	21.53	21.70	-75	113,238	-0.07%	大賣/
2022/02/08	26	20.83	26	20.76	20.70	0	116,009	0.00%
2022/02/07	31	20.44	16	20.57	20.85	15	116,730	0.01%
2022/01/26	41	19.94	33	20.13	20.15	8	118,058	0.01%
2022/01/25	131.1	19.85	66	19.76	19.60	65.1	118,100	0.06%	大買/
2022/01/24	88	20.45	30	20.43	20.30	58	117,332	0.05%
2022/01/21	67	21.22	7	21.30	21.10	60	119,228	0.05%
2022/01/20	10	22.48	57	22.63	22.35	-47	122,621	-0.04%
2022/01/19	12	21.67	25	21.72	21.75	-13	121,778	-0.01%
2022/01/18	22.4	21.96	24	21.93	21.85	-1.6	121,756	0.00%
2022/01/17	22.6	21.89	0	0.00	21.90	22.6	121,603	0.02%
2022/01/14	25	21.91	7	21.89	22.00	18	121,525	0.01%
2022/01/13	10	22.48	7	22.56	22.40	3	121,397	0.00%
2022/01/12	28	22.77	16	23.10	22.65	12	121,829	0.01%
2022/01/11	23	22.93	70	22.99	22.85	-47	121,171	-0.04%
2022/01/10	62	22.08	51.1	22.52	22.50	10.9	118,981	0.01%
2022/01/07	64	21.99	35	22.05	21.85	29	118,475	0.02%
2022/01/06	45	22.42	23	22.41	22.40	22	117,540	0.02%
2022/01/05	24	22.75	3	22.93	22.80	21	117,388	0.02%
2022/01/04	50.5	22.78	66	22.89	22.95	-15.5	117,762	-0.01%
2022/01/03	2.5	22.66	3	22.75	22.60	-0.5	117,687	0.00%
2021/12/30	51	22.90	68	22.98	22.90	-17	117,656	-0.01%
2021/12/29	1	22.60	26	22.64	22.75	-25	117,965	-0.02%
2021/12/28	20	22.69	6	22.83	22.65	14	119,889	0.01%
2021/12/27	40	22.76	64	22.81	22.70	-24	120,475	-0.02%
2021/12/24	20	22.35	27	22.51	22.45	-7	121,100	-0.01%
2021/12/23	42	22.31	9	22.44	22.20	33	123,508	0.03%
2021/12/22	68	22.38	49	22.47	22.25	19	124,241	0.02%
2021/12/21	96	22.50	13	22.47	22.35	83	124,643	0.07%
2021/12/20	66	23.07	59	23.05	22.85	7	125,389	0.01%
2021/12/17	41	23.14	76	23.16	23.10	-35	125,587	-0.03%
2021/12/16	44	23.22	103	23.29	23.15	-59	124,834	-0.05%	大賣/
2021/12/15	19	22.59	107	22.49	22.90	-88	123,796	-0.07%	大賣/
2021/12/14	43	21.70	14	21.73	21.55	29	122,524	0.02%
2021/12/13	4	22.21	29	22.32	22.00	-25	122,333	-0.02%
2021/12/10	34	22.30	28	22.35	22.20	6	122,497	0.00%
2021/12/09	46	22.36	145	22.69	22.20	-99	121,242	-0.08%	大賣/
2021/12/08	48	21.86	80	21.96	21.90	-32	117,288	-0.03%
2021/12/07	51	21.57	81	21.57	21.90	-30	117,038	-0.03%
2021/12/06	21	20.95	22	20.98	21.10	-1	115,509	0.00%
2021/12/03	53	21.09	19	20.98	20.85	34	116,018	0.03%
2021/12/02	14	20.60	37	20.47	20.50	-23	117,285	-0.02%
2021/12/01	30.5	20.32	26	20.45	20.50	4.5	119,720	0.00%
2021/11/30	47.5	20.31	23	20.77	20.10	24.5	119,877	0.02%
2021/11/29	57	20.36	57	20.28	20.65	0	118,967	0.00%
2021/11/26	58	20.83	23	20.85	20.55	35	119,196	0.03%
2021/11/25	28	21.02	5	21.12	21.05	23	120,564	0.02%
2021/11/24	40	21.06	19	21.00	21.15	21	120,798	0.02%
2021/11/23	51	21.20	10	21.11	21.05	41	122,295	0.03%
2021/11/22	123	22.20	210	22.12	21.85	-87	121,931	-0.07%	大買/大賣/
2021/11/19	56	21.97	75	21.94	21.85	-19	122,249	-0.02%
2021/11/18	61	21.09	220.3	21.38	21.50	-159.3	123,710	-0.13%	大賣/鉅額交易
2021/11/17	50	19.87	40	20.05	20.10	10	120,102	0.01%
2021/11/16	41	19.94	13	19.88	19.60	28	121,541	0.02%
2021/11/15	20	20.20	15	20.33	20.30	5	121,835	0.00%
2021/11/12	44	20.02	27	20.21	20.30	17	122,827	0.01%
2021/11/11	23	20.02	38	19.99	19.90	-15	123,327	-0.01%
2021/11/10	44	20.27	17	20.37	20.00	27	124,091	0.02%
2021/11/09	69	20.71	63	20.62	20.55	6	123,581	0.00%
2021/11/08	73	20.89	50.8	20.91	21.10	22.2	122,103	0.02%
2021/11/05	123	20.39	294	20.48	20.70	-171	120,920	-0.14%	大買/大賣/鉅額交易
2021/11/04	115	19.79	33	19.68	19.60	82	117,087	0.07%	大買/
2021/11/03	42	19.64	126	19.76	19.95	-84	117,762	-0.07%	大賣/
2021/11/02	54.3	19.20	102	19.04	19.00	-47.8	117,883	-0.04%	大賣/
2021/11/01	85	19.42	34	19.26	19.20	51	123,324	0.04%
2021/10/29	100	19.32	192.5	19.25	19.20	-92.5	133,563	-0.07%	大賣/
2021/10/28	265	19.05	468	18.99	19.15	-203	131,719	-0.15%	大買/大賣/鉅額交易
2021/10/27	53	17.56	19	17.51	17.60	34	126,919	0.03%
2021/10/26	15	17.16	19	17.21	17.25	-4	129,143	0.00%
2021/10/25	1	17.05	1.1	16.92	17.15	-0.1	132,427	0.00%
2021/10/22	28	16.89	85.1	16.86	16.85	-57.1	134,789	-0.04%
2021/10/21	35	16.94	64.5	17.00	17.20	-29.5	135,428	-0.02%
2021/10/20	138	17.37	164	17.63	17.00	-26	137,167	-0.02%	大買/大賣/
2021/10/19	144	17.55	36	17.44	17.60	108	138,629	0.08%	大買/鉅額交易
2021/10/18	15	17.23	100	17.37	17.25	-85	141,365	-0.06%
2021/10/15	62	17.23	4	17.34	17.35	58	145,146	0.04%
2021/10/14	40	16.91	22	17.00	17.05	18	146,547	0.01%
2021/10/13	94	17.00	22.7	16.90	16.80	71.3	147,065	0.05%
2021/10/12	42	17.18	101	17.12	17.05	-59	148,479	-0.04%	大賣/
2021/10/08	207	17.44	215	17.53	17.10	-8	149,665	-0.01%	大買/大賣/
2021/10/07	213	17.53	4	17.64	17.40	209	152,030	0.14%	大買/鉅額交易
2021/10/06	47	17.52	5	17.70	17.50	42	153,066	0.03%
2021/10/05	48	17.52	171	17.11	17.85	-123	153,049	-0.08%	大賣/鉅額交易
2021/10/04	102	17.30	23	17.22	16.80	79	153,365	0.05%	大買/
2021/10/01	81	17.46	153	17.53	17.25	-72	158,101	-0.05%	大賣/
2021/09/30	211	18.11	35	18.33	17.65	176	158,013	0.11%	大買/鉅額交易
2021/09/29	34	17.83	113	18.03	18.10	-79	156,613	-0.05%	大賣/
2021/09/28	72	17.92	59	17.96	17.95	13	156,911	0.01%
2021/09/27	95	18.08	228	17.86	18.15	-133	158,220	-0.08%	大賣/鉅額交易
2021/09/24	86	17.27	81	17.41	17.50	5	157,862	0.00%
2021/09/23	99	16.92	6	16.83	16.85	93	158,006	0.06%
2021/09/22	137	16.67	82	16.77	16.95	55	159,084	0.03%	大買/
2021/09/17	66	17.60	17	17.80	17.45	49	158,354	0.03%
2021/09/16	48	17.63	68.5	17.62	17.60	-20.5	159,195	-0.01%
2021/09/15	59	17.72	30	17.75	17.80	29	161,304	0.02%
2021/09/14	16	17.76	35	17.80	17.65	-19	165,014	-0.01%
2021/09/13	43	17.87	152	17.87	17.95	-109	168,348	-0.06%	大賣/鉅額交易
2021/09/10	18	18.02	44	18.07	17.90	-26	172,076	-0.02%
2021/09/09	46	17.61	32	17.56	17.70	14	179,050	0.01%
2021/09/08	101	17.25	107	17.39	17.50	-6	184,944	0.00%	大買/大賣/
2021/09/07	157	17.49	128.1	17.47	17.60	29	189,676	0.02%	大買/大賣/
2021/09/06	126	16.77	82.4	16.68	16.95	43.6	190,974	0.02%	大買/
2021/09/03	105.1	17.27	125.3	17.36	17.25	-20.3	191,417	-0.01%	大買/大賣/
2021/09/02	80	17.42	85	17.34	17.25	-5	195,925	0.00%
2021/09/01	56	17.91	33	17.88	17.80	23	198,642	0.01%
2021/08/31	71	17.69	58	17.58	17.60	13	200,162	0.01%
2021/08/30	3	17.93	33	18.05	18.00	-30	205,952	-0.01%
2021/08/27	157	18.35	32	18.28	18.10	125	208,608	0.06%	大買/鉅額交易
2021/08/26	25.3	17.96	105	17.97	17.90	-79.7	212,743	-0.04%	大賣/
2021/08/25	138	17.98	40.1	18.16	18.00	97.9	217,778	0.04%	大買/
2021/08/24	181	18.03	79	18.26	17.80	102	226,141	0.05%	大買/鉅額交易
2021/08/23	77	18.96	12	19.03	19.05	65	232,921	0.03%
2021/08/20	129	19.24	39	19.23	19.05	90	235,866	0.04%	大買/
2021/08/19	50	20.06	72	19.92	19.75	-22	238,274	-0.01%
2021/08/18	27	20.44	17	20.16	20.70	10	239,874	0.00%
2021/08/17	44	20.06	39.2	20.02	19.85	4.8	245,325	0.00%
2021/08/16	101	20.04	33	20.02	19.90	68	249,064	0.03%	大買/
2021/08/13	27	20.55	5	20.57	20.40	22	252,869	0.01%
2021/08/12	25	20.79	5	20.77	20.75	20	257,186	0.01%
2021/08/11	62.2	20.99	21	21.16	20.85	41.2	268,467	0.02%
2021/08/10	20	21.46	13	21.32	21.15	7	271,844	0.00%
2021/08/09	94.1	21.35	147.3	21.56	21.60	-53.2	276,800	-0.02%	大賣/
2021/08/06	88	21.74	58	21.72	21.60	30	281,226	0.01%
2021/08/05	311	22.68	129	22.68	22.30	182	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	327.6	22.56	616.1	22.70	23.40	-288.6	289,340	-0.10%	大買/大賣/鉅額交易
2021/08/03	112	21.43	25	21.53	21.35	87	283,352	0.03%	大買/
2021/08/02	78	20.78	41	20.88	21.30	37	285,803	0.01%
2021/07/30	132	21.28	219	21.20	20.65	-87	290,396	-0.03%	大買/大賣/
2021/07/29	151	21.19	58	21.70	21.05	93	293,925	0.03%	大買/
2021/07/28	175	20.70	63.1	20.82	21.25	111.9	296,153	0.04%	大買/鉅額交易
2021/07/27	75	20.76	78	20.70	20.50	-3	302,842	0.00%
2021/07/26	32	21.17	122	21.25	21.15	-90	308,974	-0.03%	大賣/
2021/07/23	108	20.28	167.6	20.27	20.70	-59.6	313,894	-0.02%	大買/大賣/
2021/07/22	142	19.79	100	19.92	19.70	42	318,569	0.01%	大買/
2021/07/21	154	19.68	182	19.21	19.15	-28	321,103	-0.01%	大買/大賣/
2021/07/20	126.6	20.31	66.6	20.32	20.10	60	321,935	0.02%	大買/
2021/07/19	68	21.00	34	20.93	20.90	34	324,566	0.01%
2021/07/16	276	21.36	85	21.43	21.35	191	334,747	0.06%	大買/鉅額交易
2021/07/15	33	21.11	18	21.22	21.60	15	339,644	0.00%
2021/07/14	88	21.00	235	21.39	20.85	-147	341,827	-0.04%	大賣/鉅額交易
2021/07/13	75	22.23	82.1	22.20	21.95	-7.1	343,528	0.00%
2021/07/12	152	22.34	50	22.72	22.10	102	343,533	0.03%	大買/鉅額交易
2021/07/09	426	22.47	414	22.28	22.25	12	346,231	0.00%	大買/大賣/
2021/07/08	139	22.82	175.1	22.99	22.25	-36.1	350,367	-0.01%	大買/大賣/
2021/07/07	77	22.11	42	21.97	21.75	35	350,812	0.01%
2021/07/06	162	22.28	73	22.10	22.00	89	355,037	0.03%	大買/
2021/07/05	77	22.34	17	22.49	22.50	60	358,562	0.02%
2021/07/02	98	22.58	186	22.63	22.60	-88	360,657	-0.02%	大賣/
2021/07/01	200	22.68	104	22.71	22.25	96	363,816	0.03%	大買/大賣/
2021/06/30	110	22.50	86	22.56	22.65	24	363,637	0.01%	大買/
2021/06/29	284	22.80	140	23.11	22.45	144	363,907	0.04%	大買/大賣/鉅額交易
2021/06/28	34.2	23.31	74	23.23	23.50	-39.8	363,113	-0.01%
2021/06/25	104.5	23.58	122	23.40	23.05	-17.5	364,671	0.00%	大買/大賣/
2021/06/24	59	23.88	19	23.84	23.65	40	369,748	0.01%
2021/06/23	56.2	24.03	199	24.07	24.20	-142.8	369,799	-0.04%	大賣/鉅額交易
2021/06/22	63	23.49	130	23.76	23.50	-67	370,256	-0.02%	大賣/
2021/06/21	141	23.09	177	22.98	23.10	-36	370,860	-0.01%	大買/大賣/
2021/06/18	238.2	23.01	276.2	23.19	22.50	-38	372,332	-0.01%	大買/大賣/
2021/06/17	133	21.84	214	22.51	22.85	-81	371,009	-0.02%	大買/大賣/
2021/06/16	290.2	20.95	185.1	21.04	20.80	105.1	366,335	0.03%	大買/大賣/鉅額交易
2021/06/15	174	22.39	149	22.35	22.20	25	363,539	0.01%	大買/大賣/
2021/06/11	119	22.99	166	23.02	23.05	-47	360,778	-0.01%	大買/大賣/
2021/06/09	218.1	24.44	48	24.99	23.85	170.1	353,461	0.05%	大買/鉅額交易
2021/06/08	108	25.00	108	25.01	24.85	0	350,330	0.00%	大買/大賣/
2021/06/07	220	25.20	244	25.31	25.30	-24	348,485	-0.01%	大買/大賣/
2021/06/04	174	24.62	69	24.83	24.40	105	341,910	0.03%	大買/鉅額交易
2021/06/03	97	24.90	144	24.92	24.85	-47	339,958	-0.01%	大賣/
2021/06/02	158	25.41	90.2	25.81	24.95	67.8	335,903	0.02%	大買/
2021/06/01	165	26.18	171	26.22	25.70	-6	332,510	0.00%	大買/大賣/
2021/05/31	166	25.18	370	24.82	25.85	-204	325,038	-0.06%	大買/大賣/鉅額交易
2021/05/28	147	23.34	117	23.50	23.50	30	316,300	0.01%	大買/大賣/
2021/05/27	88	22.11	146	22.33	22.50	-58	315,403	-0.02%	大賣/
2021/05/26	99	22.35	9.2	22.40	22.20	89.8	317,185	0.03%
2021/05/25	109.3	23.29	180	23.35	22.85	-70.7	323,840	-0.02%	大買/大賣/
2021/05/24	38	22.27	108	21.87	22.60	-70	322,187	-0.02%	大賣/
2021/05/21	140	22.08	50	21.88	21.70	90	320,222	0.03%	大買/
2021/05/20	149	22.30	83	22.56	21.85	66	319,431	0.02%	大買/
2021/05/19	463.1	23.08	260	23.10	23.25	203.1	319,104	0.06%	大買/大賣/鉅額交易
2021/05/18	91	21.81	148	21.83	22.00	-57	309,564	-0.02%	大賣/
2021/05/17	137.1	20.30	239.1	20.28	20.00	-102	308,115	-0.03%	大買/大賣/鉅額交易
2021/05/14	298	22.27	142	22.82	21.85	156	309,082	0.05%	大買/大賣/鉅額交易
2021/05/13	143	21.89	250	21.99	21.80	-107	312,544	-0.03%	大買/大賣/鉅額交易
2021/05/12	358	22.50	190	22.73	22.00	168	316,403	0.05%	大買/大賣/鉅額交易
2021/05/11	180	24.40	39	24.43	24.20	141	319,422	0.04%	大買/鉅額交易
2021/05/10	135	27.05	36.2	27.45	26.85	98.8	323,537	0.03%	大買/
2021/05/07	187	26.89	191	26.86	28.15	-4	327,224	0.00%	大買/大賣/
2021/05/06	247.2	26.91	146	26.37	25.70	101.2	322,321	0.03%	大買/大賣/鉅額交易
2021/05/05	169	27.50	107.8	27.64	27.00	61.2	317,371	0.02%	大買/大賣/
2021/05/04	243	27.81	218	28.23	27.40	25	313,357	0.01%	大買/大賣/
2021/05/03	515	30.32	357.4	30.76	29.85	157.6	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	210	33.36	204.3	33.58	33.15	5.7	300,117	0.00%	大買/大賣/
2021/04/28	231.5	32.82	241	32.92	33.35	-9.5	295,309	0.00%	大買/大賣/
2021/04/27	196.1	31.26	106.1	31.20	31.10	90	291,612	0.03%	大買/大賣/
2021/04/26	92	29.66	171	29.89	30.20	-79	287,190	-0.03%	大賣/
2021/04/23	301.1	28.43	209.1	28.59	28.85	92	284,804	0.03%	大買/大賣/
2021/04/22	332	29.78	223.1	29.84	28.00	108.9	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	447.1	29.11	355.1	28.74	29.10	92	275,824	0.03%	大買/大賣/
2021/04/20	169	27.11	123	27.12	26.90	46	277,998	0.02%	大買/大賣/
2021/04/19	127.9	26.77	251.3	26.70	27.20	-123.4	275,391	-0.04%	大買/大賣/鉅額交易
2021/04/16	83	25.56	59	25.51	25.85	24	272,365	0.01%
2021/04/15	206	25.42	69	25.69	25.30	137	272,419	0.05%	大買/鉅額交易
2021/04/14	196	25.01	106	24.81	24.80	90	271,203	0.03%	大買/大賣/
2021/04/13	298	26.19	238	26.15	25.60	60	268,713	0.02%	大買/大賣/
2021/04/12	79	26.24	268	26.65	27.05	-189	263,863	-0.07%	大賣/鉅額交易
2021/04/09	185	24.84	182.1	24.73	24.60	2.9	260,029	0.00%	大買/大賣/
2021/04/08	151	23.38	50	23.29	23.35	101	259,377	0.04%	大買/鉅額交易
2021/04/07	15	22.89	260.9	22.58	23.20	-245.9	258,500	-0.10%	大賣/鉅額交易
2021/04/06	61	21.40	51.3	21.42	21.15	9.7	255,392	0.00%
2021/04/01	74	20.83	36	20.91	21.05	38	258,158	0.01%
2021/03/31	78	21.24	39	21.31	21.05	39	259,278	0.02%
2021/03/30	180	21.50	93.1	21.45	21.50	86.9	257,948	0.03%	大買/
2021/03/29	228	21.23	523.9	20.91	21.30	-295.9	255,665	-0.12%	大買/大賣/鉅額交易
2021/03/26	195	19.86	99.1	19.90	20.15	95.9	251,986	0.04%	大買/
2021/03/25	380.7	20.11	227	20.11	19.50	153.7	250,592	0.06%	大買/大賣/鉅額交易
2021/03/24	177.4	20.23	184	20.30	20.50	-6.6	247,668	0.00%	大買/大賣/
2021/03/23	236	20.28	214	20.12	19.75	22	245,875	0.01%	大買/大賣/
2021/03/22	280	19.84	179.2	19.78	20.00	100.8	241,654	0.04%	大買/大賣/
2021/03/19	88	18.97	48	19.07	19.10	40	238,404	0.02%
2021/03/18	64	19.18	63	19.26	19.10	1	243,989	0.00%
2021/03/17	9	18.54	28	18.56	18.65	-19	245,166	-0.01%
2021/03/16	40	18.42	6	18.46	18.40	34	247,794	0.01%
2021/03/15	32	18.43	24	18.40	18.40	8	251,175	0.00%
2021/03/12	51	18.38	24	18.44	18.60	27	255,463	0.01%
2021/03/11	10	18.42	13.2	18.49	18.45	-3.2	265,164	0.00%
2021/03/10	23	18.59	44	18.60	18.40	-21	271,749	-0.01%
2021/03/09	52.3	18.35	29	18.40	18.40	23.3	274,882	0.01%
2021/03/08	34	18.43	78.2	18.28	18.20	-44.2	280,446	-0.02%
2021/03/05	110	18.50	17.3	18.45	18.50	92.7	286,174	0.03%	大買/
2021/03/04	30	19.12	15	19.17	19.05	15	286,664	0.01%
2021/03/03	47	19.09	78.3	19.00	19.20	-31.3	285,611	-0.01%
2021/03/02	98	19.10	92.3	19.22	18.75	5.7	285,318	0.00%
2021/02/26	302	19.12	60.9	19.12	18.90	241.1	282,712	0.09%	大買/鉅額交易
2021/02/25	103	19.75	368	19.88	19.85	-265	278,571	-0.10%	大買/大賣/鉅額交易
2021/02/24	92	18.67	73.1	18.86	18.25	19	269,871	0.01%
2021/02/23	70	17.95	37	17.90	17.90	33	265,602	0.01%
2021/02/22	94	17.75	178.1	17.86	18.05	-84.1	265,563	-0.03%	大賣/
2021/02/19	44	17.01	203.1	16.98	17.05	-159.1	262,710	-0.06%	大賣/鉅額交易
2021/02/18	45	16.41	24	16.43	16.40	21	258,970	0.01%
2021/02/17	63	16.49	76.2	16.53	16.60	-13.2	257,639	-0.01%
2021/02/05	222	16.31	213.1	16.43	16.10	8.9	256,773	0.00%	大買/大賣/
2021/02/04	345	16.90	104.5	17.03	16.45	240.5	251,320	0.10%	大買/大賣/鉅額交易
2021/02/03	166	16.98	535.1	17.05	17.55	-369.1	243,515	-0.15%	大買/大賣/鉅額交易
2021/02/02	221	16.34	353	16.34	16.45	-132	234,068	-0.06%	大買/大賣/鉅額交易
2021/02/01	79	15.59	356.8	15.61	15.85	-277.8	223,083	-0.12%	大賣/鉅額交易
2021/01/29	104	15.00	142.7	15.15	14.75	-38.7	214,745	-0.02%	大買/大賣/
2021/01/28	25	14.44	11	14.12	14.50	14	207,182	0.01%
2021/01/27	35	14.26	27	14.17	14.40	8	206,923	0.00%
2021/01/26	85	14.43	43	14.33	14.20	42	206,049	0.02%
2021/01/25	89	14.67	77	14.66	14.70	12	205,116	0.01%
2021/01/22	23	14.31	53.3	14.38	14.50	-30.3	205,961	-0.01%
2021/01/21	90	14.26	14	14.53	14.10	76	207,292	0.04%
2021/01/20	69	13.98	104	13.88	13.75	-35	205,195	-0.02%	大賣/
2021/01/19	82	14.67	18	14.69	14.70	64	202,641	0.03%
2021/01/18	54	14.86	17.6	14.97	14.80	36.4	203,109	0.02%
2021/01/15	47	14.63	173	14.57	14.70	-126	200,845	-0.06%	大賣/鉅額交易
2021/01/14	38	15.15	68.7	15.09	14.80	-30.7	198,778	-0.02%
2021/01/13	66	15.05	430.7	15.14	15.05	-364.7	195,739	-0.19%	大賣/鉅額交易
2021/01/12	5	13.99	41	13.95	13.90	-36	187,056	-0.02%
2021/01/11	76	14.08	70	14.15	14.15	6	186,026	0.00%
2021/01/08	27	13.54	23	13.55	13.90	4	184,891	0.00%
2021/01/07	44	13.77	33.7	13.88	13.80	10.3	184,208	0.01%
2021/01/06	139	13.32	24	13.44	13.50	115	183,426	0.06%	大買/鉅額交易
2021/01/05	50	13.92	90.7	13.93	14.00	-40.7	181,356	-0.02%
2021/01/04	80	14.15	60	14.13	14.20	20	181,587	0.01%
2020/12/31	90	14.10	127	14.08	14.00	-37	180,958	-0.02%	大賣/
2020/12/30	222	14.56	65	14.74	14.65	157	177,696	0.09%	大買/鉅額交易
2020/12/29	43	15.40	56	15.27	15.10	-13	176,433	-0.01%
2020/12/28	208	15.51	78	15.49	15.50	130	174,487	0.07%	大買/鉅額交易
2020/12/25	128	15.16	240	15.09	15.15	-112	170,356	-0.07%	大買/大賣/鉅額交易
2020/12/24	76	14.66	22	14.60	14.60	54	167,832	0.03%
2020/12/23	50	14.53	31	14.65	14.55	19	167,964	0.01%
2020/12/22	99	14.95	154	14.88	14.45	-55	169,185	-0.03%	大賣/
2020/12/21	24	14.49	22	14.47	14.65	2	168,366	0.00%
2020/12/18	126	14.60	86	14.71	14.50	40	167,864	0.02%	大買/
2020/12/17	92	14.89	72	15.05	15.00	20	167,100	0.01%
2020/12/16	119	14.63	24	14.69	14.75	95	165,950	0.06%	大買/
2020/12/15	137	14.86	54	15.19	14.55	83	165,452	0.05%	大買/
2020/12/14	191	15.34	194	15.57	15.20	-3	162,867	0.00%	大買/大賣/
2020/12/11	126	14.94	42	15.09	14.85	84	157,889	0.05%	大買/
2020/12/10	109	15.20	74	15.38	15.10	35	155,187	0.02%	大買/
2020/12/09	88	15.32	81	15.26	15.60	7	152,493	0.00%
2020/12/08	190	14.86	78	14.96	14.85	112	150,789	0.07%	大買/鉅額交易
2020/12/07	341	15.66	164.3	15.75	15.20	176.7	150,955	0.12%	大買/大賣/鉅額交易
2020/12/04	58	14.87	156.1	15.11	15.40	-98.1	144,111	-0.07%	大賣/
2020/12/03	36.8	13.94	315	13.99	14.00	-278.2	139,130	-0.20%	大賣/鉅額交易
2020/12/02	165	13.67	448	13.71	13.85	-283	138,642	-0.20%	大買/大賣/鉅額交易
2020/12/01	137	12.91	216	12.96	13.15	-79	140,410	-0.06%	大買/大賣/
2020/11/30	28	12.25	79	12.22	12.20	-51	143,168	-0.04%
2020/11/27	17	12.01	28.1	12.16	12.00	-11.1	141,592	-0.01%
2020/11/26	77	12.01	129	12.03	12.10	-52	141,670	-0.04%	大賣/
2020/11/25	125	11.93	110	11.82	11.70	15	141,188	0.01%	大買/大賣/
2020/11/24	47	11.79	66.4	11.84	11.80	-19.4	142,240	-0.01%
2020/11/23	30	11.45	188	11.38	11.50	-158	146,911	-0.11%	大賣/鉅額交易
2020/11/20	7	11.30	59	11.29	11.30	-52	147,253	-0.04%
2020/11/19	186	11.21	141	11.21	11.25	45	147,273	0.03%	大買/大賣/
2020/11/18	39	10.54	5	10.66	10.90	34	146,405	0.02%
2020/11/17	30	10.51	64	10.50	10.50	-34	145,759	-0.02%
2020/11/16	104	10.73	47.2	10.65	10.65	56.8	146,979	0.04%	大買/
2020/11/13	96	10.55	0	0.00	10.55	96	146,995	0.07%
2020/11/12	176	10.81	80	10.80	10.70	96	144,648	0.07%	大買/
2020/11/11	89	10.98	31	10.95	10.95	58	143,583	0.04%
2020/11/10	130	11.36	35	11.25	11.20	95	141,808	0.07%	大買/
2020/11/09	56	11.48	9	11.39	11.55	47	140,232	0.03%
2020/11/06	93	11.43	70	11.47	11.45	23	139,185	0.02%
2020/11/05	71	11.65	8	11.65	11.70	63	138,194	0.05%
2020/11/04	3	11.78	29.5	11.68	11.65	-26.5	138,489	-0.02%
2020/11/03	25	11.79	44	11.77	11.80	-19	137,733	-0.01%
2020/11/02	26.4	11.58	13	11.55	11.55	13.4	137,675	0.01%
2020/10/30	8	11.61	12	11.63	11.55	-4	138,184	0.00%
2020/10/29	35	11.53	581	11.54	11.80	-546	137,393	-0.40%	大賣/鉅額交易
2020/10/28	12	11.59	10	11.70	11.45	2	135,750	0.00%
2020/10/27	33	11.65	6	11.73	11.80	27	137,863	0.02%
2020/10/26	30	11.70	35	11.85	11.80	-5	138,152	0.00%
2020/10/23	10	11.59	40	11.55	11.55	-30	136,717	-0.02%
2020/10/22	30	11.45	4	11.50	11.50	26	136,998	0.02%
2020/10/21	25	11.64	18	11.59	11.55	7	137,628	0.01%
2020/10/20	41	11.36	0	0.00	11.30	41	138,640	0.03%
2020/10/19	75	11.41	0	0.00	11.40	75	139,105	0.05%
2020/10/16	31	11.55	40	11.51	11.30	-9	139,243	-0.01%
2020/10/15	37	11.66	31	11.55	11.65	6	139,039	0.00%
2020/10/14	75	11.76	10	11.80	11.60	65	137,975	0.05%
2020/10/13	24	11.61	51	11.62	11.75	-27	136,672	-0.02%
2020/10/12	33	11.32	25	11.55	11.30	8	134,896	0.01%
2020/10/08	31	11.46	7.3	11.49	11.50	23.7	134,840	0.02%
2020/10/07	7	11.49	3	11.45	11.55	4	134,336	0.00%
2020/10/06	1	11.25	37	11.41	11.60	-36	134,519	-0.03%
2020/10/05	7	11.05	4	11.14	11.15	3	134,153	0.00%
2020/09/30	5	11.10	6	11.11	11.20	-1	134,547	0.00%
2020/09/29	2	11.15	20	11.09	11.05	-18	134,874	-0.01%
2020/09/28	13	10.89	23.4	10.93	11.00	-10.4	137,835	-0.01%
2020/09/25	83	10.95	32	11.23	10.75	51	141,880	0.04%
2020/09/24	83	11.27	58	11.32	11.15	25	141,505	0.02%
2020/09/23	58	11.83	76	11.79	11.80	-18	140,175	-0.01%
2020/09/22	68	11.73	126.4	11.81	11.70	-58.4	139,719	-0.04%	大賣/
2020/09/21	21	11.80	24	12.00	11.70	-3	138,632	0.00%
2020/09/18	57	11.86	16	11.92	11.90	41	137,922	0.03%
2020/09/17	6	11.90	4.4	11.98	12.10	1.6	137,816	0.00%
2020/09/16	56	12.05	41	11.98	11.95	15	137,815	0.01%
2020/09/15	54	12.31	16	12.33	12.35	38	136,084	0.03%
2020/09/14	31	12.10	166.3	12.19	12.20	-135.3	138,632	-0.10%	大賣/鉅額交易
2020/09/11	139	12.20	37	12.29	12.10	102	140,236	0.07%	大買/鉅額交易
2020/09/10	58	12.38	105	12.66	12.25	-47	138,126	-0.03%	大賣/
2020/09/09	21	12.02	210	12.11	12.40	-189	133,389	-0.14%	大賣/鉅額交易
2020/09/08	76	11.93	34	11.91	11.80	42	129,915	0.03%
2020/09/07	89	12.31	36.4	12.37	12.10	52.6	128,805	0.04%
2020/09/04	101	12.03	332	12.14	12.40	-231	127,077	-0.18%	大買/大賣/鉅額交易
2020/09/03	79.1	11.63	421	11.78	11.85	-342	121,015	-0.28%	大賣/鉅額交易
2020/09/02	11	10.73	33	10.73	10.80	-22	111,219	-0.02%
2020/09/01	23	10.66	254	10.72	10.75	-231	111,596	-0.21%	大賣/鉅額交易
2020/08/31	19	10.48	11	10.72	10.45	8	112,402	0.01%
2020/08/28	466	10.69	40	10.51	10.45	426	113,211	0.38%	大買/鉅額交易
2020/08/27	104	10.71	262.5	10.62	10.70	-158.5	115,574	-0.14%	大買/大賣/鉅額交易
2020/08/26	1	9.91	66	10.10	9.99	-65	108,829	-0.06%
2020/08/25	1	9.83	103.1	9.97	9.94	-102.1	107,640	-0.09%	大賣/鉅額交易
2020/08/24	51	9.90	47	9.83	9.73	4	107,557	0.00%
2020/08/21	40	9.52	15	9.57	9.67	25	106,031	0.02%
2020/08/20	41	9.41	17	9.45	9.25	24	105,003	0.02%
2020/08/19	13	10.06	4.3	10.06	10.05	8.7	102,792	0.01%
2020/08/18	3	10.05	18	9.98	9.92	-15	102,081	-0.01%
2020/08/17	13	9.91	17	9.93	9.95	-4	102,228	0.00%
2020/08/14	16	9.82	18	9.88	9.85	-2	102,257	0.00%
2020/08/13	7	9.79	12	9.86	9.74	-5	102,466	0.00%
2020/08/12	24	9.87	4	9.85	9.81	20	102,544	0.02%
2020/08/11	5	9.93	0	0.00	9.91	5	102,529	0.00%
2020/08/10	28	10.08	33	10.14	10.00	-5	102,711	0.00%
2020/08/07	20	9.95	2.7	9.98	9.93	17.3	102,576	0.02%
2020/08/06	45	10.06	31	10.00	10.05	14	103,142	0.01%
2020/08/05	48	10.38	12	10.53	10.20	36	105,204	0.03%
2020/08/04	11	10.38	66	10.25	10.30	-55	106,700	-0.05%
2020/08/03	61	10.15	57	10.17	10.05	4	105,315	0.00%
2020/07/31	99	10.01	75	10.03	9.99	24	104,638	0.02%
2020/07/30	23	9.58	27	9.66	9.79	-4	102,566	0.00%
2020/07/29	16	9.41	4	9.42	9.34	12	101,867	0.01%
2020/07/28	36	9.38	29.2	9.48	9.31	6.8	102,696	0.01%
2020/07/27	10	9.47	36.8	9.39	9.35	-26.8	102,704	-0.03%
2020/07/24	53	9.60	9	9.42	9.42	44	102,133	0.04%
2020/07/23	3	9.95	5	10.09	9.91	-2	101,190	0.00%
2020/07/22	4	9.96	30.5	9.98	9.97	-26.5	102,590	-0.03%
2020/07/21	8	9.88	25	9.97	9.85	-17	102,652	-0.02%
2020/07/20	9	9.71	0	0.00	9.75	9	102,405	0.01%
2020/07/17	21	9.85	29	9.93	9.80	-8	103,447	-0.01%
2020/07/16	23	9.81	1	9.90	9.77	22	103,802	0.02%
2020/07/15	35	9.98	82	9.98	9.80	-47	103,930	-0.05%
2020/07/14	13	9.81	35.2	9.81	9.87	-22.2	103,464	-0.02%
2020/07/13	17	9.94	58	9.93	9.90	-41	103,311	-0.04%
2020/07/10	146	9.72	138	9.61	9.56	8	102,668	0.01%	大買/大賣/
2020/07/09	54	10.03	81	9.96	9.91	-27	102,070	-0.03%
2020/07/08	72	10.12	22.5	10.10	10.10	49.5	101,804	0.05%
2020/07/07	94	10.27	54.5	10.23	10.20	39.5	101,643	0.04%
2020/07/06	41	10.08	186.2	10.11	10.20	-145.2	99,567	-0.15%	大賣/鉅額交易
2020/07/03	87	9.36	35	9.47	9.48	52	95,505	0.05%
2020/07/02	61	9.30	82.1	9.44	9.48	-21.1	95,024	-0.02%
2020/07/01	118	9.25	60	9.23	9.23	58	96,978	0.06%	大買/
2020/06/30	35	9.25	53	9.28	9.26	-18	98,543	-0.02%
2020/06/29	43	9.27	42	9.24	9.30	1	100,333	0.00%
2020/06/24	44	9.42	62	9.45	9.34	-18	100,508	-0.02%
2020/06/23	59	9.34	77	9.41	9.37	-18	100,927	-0.02%
2020/06/22	41	9.22	41	9.19	9.20	0	100,893	0.00%
2020/06/19	92.8	9.42	106	9.53	9.25	-13.2	101,772	-0.01%	大賣/
2020/06/18	43	9.25	18	9.34	9.25	25	98,567	0.03%
2020/06/17	23	8.96	2.1	9.01	8.90	20.9	96,912	0.02%
2020/06/16	6	9.03	13.7	9.00	8.99	-7.7	98,618	-0.01%
2020/06/15	63	9.07	3	9.09	8.91	60	100,281	0.06%
2020/06/12	61	8.83	46	8.86	9.10	15	100,692	0.01%
2020/06/11	14	9.51	106	9.31	9.19	-92	100,709	-0.09%	大賣/
2020/06/10	27	9.27	79	9.43	9.58	-52	99,367	-0.05%
2020/06/09	16	8.98	50	8.99	8.99	-34	98,164	-0.03%
2020/06/08	18	9.16	110	9.19	9.09	-92	99,123	-0.09%	大賣/
2020/06/05	19	8.85	107	8.90	8.97	-88	97,685	-0.09%	大賣/
2020/06/04	57	8.60	181	8.51	8.49	-124	95,727	-0.13%	大賣/鉅額交易
2020/06/03	33	8.44	246	8.45	8.61	-213	93,216	-0.23%	大賣/鉅額交易
2020/06/02	8	7.90	14	7.97	7.83	-6	88,781	-0.01%
2020/06/01	2	7.78	42	7.81	7.77	-40	88,648	-0.05%
2020/05/29	5	7.62	0	0.00	7.58	5	89,036	0.01%
2020/05/28	13	7.68	8	7.73	7.70	5	88,883	0.01%
2020/05/27	12	7.75	5	7.85	7.72	7	89,320	0.01%
2020/05/26	33	7.74	30	7.72	7.71	3	90,859	0.00%
2020/05/25	48	7.54	57.2	7.57	7.60	-9.2	92,222	-0.01%
2020/05/22	112	7.58	20	7.67	7.56	92	92,355	0.10%	大買/
2020/05/21	0	0.00	10	7.72	7.73	-10	92,706	-0.01%
2020/05/20	81	7.75	48	7.76	7.63	33	93,051	0.04%
2020/05/19	31	7.66	22	7.73	7.66	9	92,771	0.01%
2020/05/18	73	7.54	37	7.58	7.50	36	93,379	0.04%
2020/05/15	79	7.67	225	7.69	7.61	-146	93,985	-0.16%	大賣/鉅額交易
2020/05/14	36	7.73	3	7.73	7.66	33	94,216	0.04%
2020/05/13	112	7.89	70	7.88	7.83	42	93,960	0.04%	大買/
2020/05/12	241	8.03	142	8.01	8.02	99	93,757	0.11%	大買/大賣/
2020/05/11	262	7.79	125	7.79	7.83	137	92,081	0.15%	大買/大賣/鉅額交易
2020/05/08	2	7.34	18	7.38	7.39	-16	90,637	-0.02%
2020/05/07	36	7.33	4	7.32	7.32	32	92,630	0.03%
2020/05/06	31	7.38	28.4	7.35	7.30	2.6	93,919	0.00%
2020/05/05	20	7.51	42	7.54	7.48	-22	94,115	-0.02%
2020/05/04	106	7.51	11	7.52	7.48	95	96,501	0.10%	大買/
2020/04/30	20	7.91	88	7.87	7.90	-68	97,918	-0.07%
2020/04/29	14	7.79	15	7.85	7.83	-1	100,374	0.00%
2020/04/28	110	7.93	74	8.00	7.82	36	101,198	0.04%	大買/
2020/04/27	105	7.82	168	7.66	7.97	-63	101,424	-0.06%	大買/大賣/
2020/04/24	44	7.46	14	7.46	7.45	30	99,520	0.03%
2020/04/23	44	7.37	2	7.38	7.35	42	99,121	0.04%
2020/04/22	19	7.10	1	7.36	7.33	18	98,854	0.02%
2020/04/21	47	7.14	6	7.14	7.07	41	98,217	0.04%
2020/04/20	3	7.40	0	0.00	7.41	3	98,219	0.00%
2020/04/17	160	7.42	45	7.51	7.37	115	98,959	0.12%	大買/鉅額交易
2020/04/16	24	7.44	25	7.46	7.42	-1	98,332	0.00%
2020/04/15	15	7.54	71	7.58	7.56	-56	99,202	-0.06%
2020/04/14	72	7.45	225	7.45	7.49	-153	100,633	-0.15%	大賣/鉅額交易
2020/04/13	51	7.44	11	7.47	7.35	40	100,654	0.04%
2020/04/10	16	7.39	4	7.37	7.44	12	100,503	0.01%
2020/04/09	40	7.44	75	7.44	7.41	-35	100,548	-0.03%
2020/04/08	34	7.34	16	7.35	7.40	18	99,089	0.02%
2020/04/07	292	7.37	61.2	7.29	7.21	230.8	98,159	0.24%	大買/鉅額交易
2020/04/06	134	7.23	121	7.15	7.19	13	96,544	0.01%	大買/大賣/
2020/04/01	21	6.73	96.9	6.82	6.97	-75.9	94,134	-0.08%
2020/03/31	86	6.44	16	6.54	6.34	70	92,023	0.08%
2020/03/30	64.3	6.39	26	6.45	6.48	38.3	90,390	0.04%
2020/03/27	34	6.80	10	6.78	6.77	24	89,709	0.03%
2020/03/26	9	6.57	126.8	6.50	6.55	-117.8	88,471	-0.13%	大賣/鉅額交易
2020/03/25	67	6.59	26	6.53	6.59	41	88,124	0.05%
2020/03/24	77.7	6.25	4	6.26	6.19	73.7	87,561	0.08%
2020/03/23	54.2	6.12	65	6.13	6.10	-10.8	88,026	-0.01%
2020/03/20	127	6.76	46	6.71	6.67	81	88,677	0.09%	大買/
2020/03/19	82.2	6.42	1	6.56	6.39	81.2	90,370	0.09%
2020/03/18	129.2	7.30	10	7.32	7.10	119.2	91,089	0.13%	大買/鉅額交易
2020/03/17	24.2	7.25	0.1	7.30	7.25	24.1	90,899	0.03%
2020/03/16	35.1	7.79	30	7.80	7.58	5.1	91,244	0.01%
2020/03/13	40	7.53	47	7.40	7.69	-7	94,554	-0.01%
2020/03/12	18	8.08	6	8.10	8.04	12	96,901	0.01%
2020/03/11	17	8.92	75	8.94	8.75	-58	95,549	-0.06%
2020/03/10	72	9.00	10	8.96	8.99	62	95,176	0.07%
2020/03/09	54	9.14	45.2	9.07	9.00	8.8	94,601	0.01%
2020/03/06	4	9.44	51	9.31	9.34	-47	94,549	-0.05%
2020/03/05	23	9.60	5	9.66	9.64	18	95,355	0.02%
2020/03/04	3	9.30	37	9.52	9.58	-34	97,522	-0.03%
2020/03/03	22	9.37	12	9.29	9.27	10	97,819	0.01%
2020/03/02	35	9.33	24	9.30	9.33	11	98,730	0.01%
2020/02/27	40	9.65	143	9.50	9.50	-103	98,852	-0.10%	大賣/鉅額交易
2020/02/26	145	10.05	11	10.13	9.99	134	97,515	0.14%	大買/鉅額交易
2020/02/25	58	10.58	9	10.55	10.50	49	95,918	0.05%
2020/02/24	3	10.65	35	10.69	10.75	-32	95,619	-0.03%
2020/02/21	21	10.47	17	10.46	10.50	4	95,145	0.00%
2020/02/20	19	10.78	0	0.00	10.75	19	94,348	0.02%
2020/02/19	49	10.70	121	10.70	10.80	-72	93,989	-0.08%	大賣/
2020/02/18	528	10.65	412.4	10.55	10.50	115.6	93,582	0.12%	大買/大賣/鉅額交易
2020/02/17	43	10.50	573	10.55	10.50	-530	92,782	-0.57%	大賣/鉅額交易
2020/02/14	56	10.87	3	10.85	10.95	53	91,909	0.06%
2020/02/13	38	10.95	1.4	10.90	10.90	36.6	91,376	0.04%
2020/02/12	119	11.21	48	11.28	11.10	71	90,517	0.08%	大買/
2020/02/11	430	11.36	101	11.40	11.30	329	89,794	0.37%	大買/大賣/鉅額交易
2020/02/10	259.1	11.48	179	11.43	11.50	80.1	88,860	0.09%	大買/大賣/
2020/02/07	18	10.98	6	11.04	11.05	12	87,121	0.01%
2020/02/06	16	11.17	7	11.17	11.20	9	85,444	0.01%
2020/02/05	110	11.36	68	11.37	11.10	42	84,703	0.05%	大買/
2020/02/04	62	11.16	143.8	11.24	11.30	-81.8	82,179	-0.10%	大賣/
2020/02/03	15.3	10.53	75	10.65	11.00	-59.7	81,060	-0.07%
2020/01/31	41	9.96	20	9.91	10.10	21	77,914	0.03%
2020/01/30	15	9.82	137	9.79	9.75	-122	76,656	-0.16%	大賣/鉅額交易
2020/01/20	0	0.00	39	10.56	10.55	-39	74,934	-0.05%
2020/01/17	9	10.40	69	10.43	10.45	-60	74,714	-0.08%
2020/01/16	0	0.00	21	10.30	10.30	-21	74,868	-0.03%
2020/01/15	3	10.30	68	10.23	10.30	-65	75,306	-0.09%
2020/01/14	78	10.56	26	10.45	10.45	52	74,754	0.07%
2020/01/13	5	10.38	80	10.34	10.35	-75	73,636	-0.10%
2020/01/10	21	10.07	4	10.08	10.05	17	72,784	0.02%
2020/01/09	0	0.00	1	10.35	10.15	-1	72,449	0.00%
2020/01/08	161	10.24	201	10.30	10.35	-40	71,541	-0.06%	大買/大賣/
2020/01/07	10	10.05	126	10.14	10.05	-116	69,754	-0.17%	大賣/鉅額交易
2020/01/06	5	9.94	13	10.11	9.96	-8	69,743	-0.01%
2020/01/03	20	9.95	81	10.00	10.05	-61	69,290	-0.09%
2020/01/02	10	10.15	0.5	10.05	10.15	9.5	68,682	0.01%
2019/12/31	11	10.10	0	0.00	10.05	11	68,434	0.02%
2019/12/30	3	10.10	1	10.10	10.10	2	68,876	0.00%
2019/12/27	0	0.00	43.2	10.26	10.15	-43.2	69,136	-0.06%
2019/12/26	15	10.19	5	10.10	10.10	10	68,753	0.01%
2019/12/25	34	10.14	61	10.18	10.15	-27	68,981	-0.04%
2019/12/24	28	10.09	23	10.10	10.00	5	68,546	0.01%
2019/12/23	4	10.13	49	10.14	10.20	-45	68,722	-0.07%
2019/12/20	62	10.10	103	10.15	10.05	-41	68,668	-0.06%	大賣/
2019/12/19	30	10.17	1	10.15	10.15	29	67,632	0.04%
2019/12/18	16	10.11	310	10.34	10.30	-294	66,676	-0.44%	大賣/鉅額交易
2019/12/17	57	10.08	45	10.13	10.20	12	66,734	0.02%
2019/12/16	62	10.03	224.2	9.96	10.10	-162.2	65,571	-0.25%	大賣/鉅額交易
2019/12/13	140	9.46	103	9.56	9.58	37	61,949	0.06%	大買/大賣/
2019/12/12	30	9.32	74	9.35	9.33	-44	59,873	-0.07%
2019/12/11	21	9.36	40	9.35	9.29	-19	59,024	-0.03%
2019/12/10	172	9.25	262.4	9.30	9.38	-90.4	58,336	-0.15%	大買/大賣/
2019/12/09	109	8.81	350	8.93	9.03	-241	56,289	-0.43%	大買/大賣/鉅額交易
2019/12/06	62	8.30	40	8.29	8.21	22	54,588	0.04%
2019/12/05	56	8.46	71	8.45	8.36	-15	54,709	-0.03%
2019/12/04	51	8.45	50	8.44	8.48	1	55,057	0.00%
2019/12/03	112	8.55	0	0.00	8.43	112	54,958	0.20%	大買/鉅額交易
2019/12/02	73	8.62	74.8	8.83	8.59	-1.8	54,514	0.00%
2019/11/29	85	8.63	183	8.54	8.78	-98	53,613	-0.18%	大賣/
2019/11/28	55	8.38	71	8.41	8.46	-16	51,127	-0.03%
2019/11/27	53	8.41	93	8.23	8.30	-40	51,450	-0.08%
2019/11/26	20	8.13	20	8.10	8.00	0	50,518	0.00%
2019/11/25	20	8.03	78.2	8.11	8.13	-58.2	49,994	-0.12%
2019/11/22	0	0.00	15	8.01	8.02	-15	50,207	-0.03%
2019/11/21	6	7.94	0	0.00	7.94	6	50,357	0.01%
2019/11/20	5	8.02	123	8.00	8.02	-118	50,512	-0.23%	大賣/鉅額交易
2019/11/19	6	7.92	9	7.92	7.95	-3	50,929	-0.01%
2019/11/18	2	7.91	7	7.90	7.92	-5	51,465	-0.01%
2019/11/15	40	7.99	12	7.97	7.87	28	52,430	0.05%
2019/11/14	46	7.72	0	0.00	7.71	46	52,948	0.09%
2019/11/13	24	7.79	0	0.00	7.76	24	54,168	0.04%
2019/11/12	28	7.84	0	0.00	7.81	28	55,109	0.05%
2019/11/11	46	7.93	10	7.86	7.85	36	56,276	0.06%
2019/11/08	3	8.08	5	8.12	8.04	-2	56,725	0.00%
2019/11/07	0	0.00	11	8.17	8.20	-11	56,757	-0.02%
2019/11/06	7	8.16	139	8.04	8.22	-132	56,908	-0.23%	大賣/鉅額交易
2019/11/05	4	7.97	62	7.97	8.04	-58	56,775	-0.10%
2019/11/04	3	7.89	23	7.92	7.92	-20	57,316	-0.03%
2019/11/01	68	7.68	2	7.72	7.72	66	57,501	0.11%
2019/10/31	110	7.72	39	7.85	7.80	71	57,871	0.12%	大買/
2019/10/30	13	8.16	10	8.16	8.10	3	56,991	0.01%
2019/10/29	3	8.18	12	8.23	8.10	-9	58,129	-0.02%
2019/10/28	1	8.25	0	0.00	8.20	1	58,604	0.00%
2019/10/25	0	0.00	8	8.22	8.25	-8	59,136	-0.01%
2019/10/24	1	8.14	3	8.15	8.19	-2	59,839	0.00%
2019/10/23	17	8.08	12.5	8.12	8.03	4.5	59,730	0.01%
2019/10/22	11	8.29	0	0.00	8.22	11	59,163	0.02%
2019/10/21	70	8.34	4	8.34	8.31	66	59,277	0.11%
2019/10/18	5	8.28	5	8.30	8.36	0	59,326	0.00%
2019/10/17	0	0.00	1	8.31	8.30	-1	59,294	0.00%
2019/10/16	0	0.00	34	8.30	8.25	-34	59,622	-0.06%
2019/10/15	12	8.22	3	8.23	8.20	9	60,381	0.01%
2019/10/14	0	0.00	15	8.17	8.19	-15	60,232	-0.02%
2019/10/09	2	7.97	33	7.97	7.89	-31	59,621	-0.05%
2019/10/08	32	8.03	35	8.08	8.02	-3	59,556	-0.01%
2019/10/07	21	8.00	3	8.00	8.01	18	60,271	0.03%
2019/10/04	24	7.97	23	7.96	8.03	1	61,177	0.00%
2019/10/03	4	7.61	0	0.00	7.90	4	61,068	0.01%
2019/10/02	6	7.80	0	0.00	7.75	6	61,001	0.01%
2019/10/01	3	8.01	3	8.02	7.97	0	60,866	0.00%
2019/09/27	23	7.88	21	7.97	7.86	2	60,510	0.00%
2019/09/26	19	8.07	0	0.00	8.00	19	60,265	0.03%
2019/09/25	32	8.18	3	8.16	8.15	29	59,714	0.05%
2019/09/24	3	8.30	15	8.34	8.30	-12	59,926	-0.02%
2019/09/23	2	8.28	31	8.28	8.35	-29	60,258	-0.05%
2019/09/20	0	0.00	136	8.19	8.39	-136	60,905	-0.22%	大賣/鉅額交易
2019/09/19	4	8.19	6	8.12	8.11	-2	59,550	0.00%
2019/09/18	3	8.28	6	8.29	8.30	-3	59,307	-0.01%
2019/09/17	67	8.34	12	8.29	8.26	55	59,147	0.09%
2019/09/16	1	8.42	60	8.41	8.48	-59	58,891	-0.10%
2019/09/12	195	8.62	98	8.78	8.55	97	58,567	0.17%	大買/
2019/09/11	36.5	8.52	102	8.48	8.61	-65.5	57,559	-0.11%	大賣/
2019/09/10	89	8.35	118	8.37	8.21	-29	55,160	-0.05%	大賣/
2019/09/09	52	8.11	19	8.14	8.10	33	52,571	0.06%
2019/09/06	15	8.16	11	8.13	8.16	4	52,105	0.01%
2019/09/05	0	0.00	21	8.03	8.04	-21	51,431	-0.04%
2019/09/04	25.3	8.02	50	8.02	8.04	-24.7	51,324	-0.05%
2019/09/03	27	8.04	1	7.99	7.94	26	51,240	0.05%
2019/09/02	10	8.10	102	8.15	8.12	-92	50,807	-0.18%	大賣/
2019/08/30	24	8.19	78	8.19	8.18	-54	50,635	-0.11%
2019/08/29	15	7.78	23	7.76	7.83	-8	49,151	-0.02%
2019/08/28	10	7.53	24	7.50	7.52	-14	48,278	-0.03%
2019/08/27	54	7.68	12.1	7.58	7.45	41.9	47,736	0.09%
2019/08/26	26	7.67	71	7.71	7.65	-45	47,347	-0.10%
2019/08/23	42	7.70	0	0.00	7.76	42	47,168	0.09%
2019/08/22	57	7.76	30	7.86	7.64	27	47,311	0.06%
2019/08/21	25	7.90	211	7.88	7.87	-186	47,742	-0.39%	大賣/鉅額交易
2019/08/20	92	7.78	16	7.73	7.71	76	47,258	0.16%
2019/08/19	141	7.77	7	7.62	7.80	134	46,520	0.29%	大買/鉅額交易
2019/08/16	28	7.40	214	7.47	7.42	-186	45,670	-0.41%	大賣/鉅額交易
2019/08/15	165	7.06	37	6.97	7.03	128	44,420	0.29%	大買/鉅額交易
2019/08/14	197	7.23	30	7.22	7.11	167	43,954	0.38%	大買/鉅額交易
2019/08/13	33	7.31	34	7.34	7.27	-1	43,088	0.00%
2019/08/12	50	7.49	1	7.51	7.45	49	42,732	0.11%
2019/08/08	1	7.66	30	7.73	7.66	-29	42,701	-0.07%
2019/08/07	193	7.61	0	0.00	7.52	193	42,244	0.46%	大買/鉅額交易
2019/08/06	1	7.66	40	7.57	7.77	-39	41,799	-0.09%
2019/08/05	30	7.93	0	0.00	7.91	30	41,124	0.07%
2019/08/02	13	8.04	0	8.15	8.14	13	40,832	0.03%
2019/08/01	44	8.11	70	8.11	8.10	-26	40,322	-0.06%
2019/07/31	32	8.25	57	8.13	8.27	-25	39,750	-0.06%
2019/07/30	24	8.45	0	0.00	8.40	24	38,635	0.06%
2019/07/29	20	8.53	0	0.00	8.53	20	38,190	0.05%
2019/07/26	137	8.60	4	8.62	8.59	133	37,684	0.35%	大買/鉅額交易
2019/07/25	24	8.83	5	8.82	8.81	19	36,983	0.05%
2019/07/24	1	8.90	14	8.92	8.90	-13	36,797	-0.04%
2019/07/23	30	8.98	0.2	8.93	8.93	29.8	37,053	0.08%
2019/07/22	1	8.97	0.5	8.98	8.96	0.5	37,630	0.00%
2019/07/19	1	9.01	25	9.10	9.01	-24	37,836	-0.06%
2019/07/18	94	9.23	0	0.00	9.09	94	37,584	0.25%
2019/07/17	91	9.23	84	9.22	9.25	7	36,973	0.02%
2019/07/16	127	8.91	22	8.91	8.92	105	35,681	0.29%	大買/鉅額交易
2019/07/15	10	8.85	11	8.91	8.93	-1	35,505	0.00%
2019/07/12	26	8.93	10	8.96	8.93	16	35,566	0.04%
2019/07/11	15	8.96	61	9.03	9.03	-46	35,540	-0.13%
2019/07/10	43	9.30	18	9.30	9.30	25	34,721	0.07%
2019/07/09	46	9.22	1	9.22	9.21	45	33,895	0.13%
2019/07/08	30	9.29	15	9.36	9.32	15	33,525	0.04%
2019/07/05	40	9.41	10	9.48	9.47	30	33,217	0.09%
2019/07/04	15	9.33	30	9.35	9.35	-15	32,888	-0.05%
2019/07/03	25	9.33	16	9.39	9.31	9	33,290	0.03%
2019/07/02	1	9.33	5	9.37	9.34	-4	33,346	-0.01%
2019/07/01	171	9.32	14.3	9.31	9.37	156.7	33,466	0.47%	大買/鉅額交易
2019/06/28	0	0.00	5	9.36	9.30	-5	33,081	-0.02%
2019/06/27	5	9.39	111.3	9.48	9.44	-106.3	32,577	-0.33%	大賣/鉅額交易
2019/06/26	23	9.08	22	9.11	9.08	1	31,804	0.00%
2019/06/25	24	9.18	5	9.18	9.08	19	31,970	0.06%
2019/06/24	2	9.15	20	9.21	9.15	-18	31,838	-0.06%
2019/06/21	7	9.21	38	9.24	9.22	-31	31,703	-0.10%
2019/06/20	2	9.23	0	0.00	9.20	2	31,386	0.01%
2019/06/19	32	9.05	30	9.11	9.19	2	32,046	0.01%
2019/06/18	57	9.07	0	0.00	9.05	57	31,945	0.18%
2019/06/17	20	9.19	0	0.00	9.11	20	32,277	0.06%
2019/06/14	29	9.13	1	9.13	9.19	28	32,607	0.09%
2019/06/13	4	9.15	30	9.16	9.16	-26	32,373	-0.08%
2019/06/12	11	9.29	0	0.00	9.20	11	33,969	0.03%
2019/06/11	45	9.29	30.5	9.31	9.31	14.5	34,088	0.04%
2019/06/06	23	9.14	2	9.21	9.06	21	34,504	0.06%
2019/06/05	10	9.26	7.2	9.27	9.25	2.8	34,767	0.01%
2019/06/04	20	9.19	0	0.00	9.16	20	34,983	0.06%
2019/06/03	0	0.00	1	9.22	9.25	-1	35,161	0.00%
2019/05/31	45	9.28	5	9.19	9.30	40	36,157	0.11%
2019/05/30	18	9.01	32	8.99	9.02	-14	35,928	-0.04%
2019/05/29	40	8.92	32	8.94	8.91	8	36,235	0.02%
2019/05/28	69	9.07	10	9.03	9.03	59	37,016	0.16%
2019/05/27	2	9.20	5	9.27	9.21	-3	36,276	-0.01%
2019/05/24	9	9.21	0	0.00	9.16	9	36,624	0.02%
2019/05/23	117	9.19	0	0.00	9.19	117	36,926	0.32%	大買/鉅額交易
2019/05/22	20	9.31	15	9.37	9.37	5	37,312	0.01%
2019/05/21	78	9.37	22	9.38	9.27	56	37,498	0.15%
2019/05/20	12	9.61	18	9.60	9.55	-6	36,940	-0.02%
2019/05/17	76	9.70	1	9.65	9.61	75	36,971	0.20%
2019/05/16	90	9.93	30	9.90	9.86	60	37,241	0.16%
2019/05/15	42	10.06	0	0.00	10.10	42	37,702	0.11%
2019/05/14	47	10.03	15.6	10.10	10.05	31.4	39,007	0.08%
2019/05/13	10	10.14	0	0.00	10.15	10	40,971	0.02%
2019/05/10	40	10.12	5	10.10	10.10	35	42,731	0.08%
2019/05/09	34	10.39	0	0.00	10.35	34	44,055	0.08%
2019/05/08	35	10.58	0	0.00	10.55	35	44,111	0.08%
2019/05/07	50	10.80	5	10.79	10.75	45	43,933	0.10%
2019/05/06	251	10.79	0	0.00	10.70	251	44,097	0.57%	大買/鉅額交易
2019/05/03	8	10.87	0	0.00	10.90	8	43,898	0.02%
2019/05/02	56	10.91	23	10.99	10.85	33	43,787	0.08%
2019/04/30	4	10.89	16	11.05	11.05	-12	43,517	-0.03%
2019/04/29	7	10.81	20	10.85	10.85	-13	43,239	-0.03%
2019/04/26	134	10.83	19	10.88	10.85	115	42,834	0.27%	大買/鉅額交易
2019/04/25	10	11.10	2	11.15	11.10	8	42,003	0.02%
2019/04/24	17	11.15	0	0.00	11.10	17	41,788	0.04%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/22	26	11.26	17	11.30	11.20	9	41,661	0.02%
2019/04/19	2.1	11.25	0	0.00	11.25	2.1	41,665	0.00%
2019/04/18	0	0.00	0.1	11.20	11.30	-0.1	41,775	0.00%
2019/04/17	16	11.39	6	11.40	11.40	10	41,725	0.02%
2019/04/16	2	11.35	0	0.00	11.30	2	41,352	0.00%
2019/04/15	10	11.45	11	11.45	11.40	-1	41,244	0.00%
2019/04/10	1	11.45	10	11.40	11.40	-9	40,848	-0.02%
2019/04/09	0	0.00	103	11.50	11.55	-103	40,625	-0.25%	大賣/鉅額交易
2019/04/08	1	11.50	101.9	11.45	11.50	-100.9	40,140	-0.25%	大賣/
2019/04/03	23	11.35	0	0.00	11.30	23	39,966	0.06%
2019/04/02	25	11.31	0	0.00	11.25	25	39,817	0.06%
2019/04/01	5	11.30	4	11.33	11.30	1	39,661	0.00%
2019/03/29	1	11.30	0	0.00	11.35	1	39,526	0.00%
2019/03/28	2	11.23	0	0.00	11.20	2	39,475	0.01%
2019/03/27	10	11.40	98	11.45	11.40	-88	39,024	-0.23%
2019/03/26	0	0.00	0.7	11.50	11.55	-0.7	38,740	0.00%
2019/03/25	13	11.50	2	11.60	11.50	11	38,904	0.03%
2019/03/22	6	11.58	16.8	11.58	11.60	-10.8	38,498	-0.03%
2019/03/20	15	11.40	8	11.46	11.45	7	37,380	0.02%
2019/03/19	7	11.49	11	11.40	11.40	-4	36,904	-0.01%
2019/03/18	10	11.55	10	11.58	11.55	0	36,593	0.00%
2019/03/15	15	11.55	7	11.60	11.45	8	36,579	0.02%
2019/03/14	1	11.45	5	11.65	11.40	-4	35,001	-0.01%
2019/03/13	10	11.65	20	11.59	11.60	-10	34,809	-0.03%
2019/03/12	0	0.00	65	11.66	11.65	-65	34,441	-0.19%
2019/03/11	6	11.55	22.4	11.70	11.50	-16.4	34,298	-0.05%
2019/03/08	5	11.45	5	11.60	11.55	0	34,022	0.00%
2019/03/07	8	11.57	0	0.00	11.60	8	34,056	0.02%
2019/03/06	2	11.65	105	11.65	11.70	-103	33,869	-0.30%	大賣/鉅額交易
2019/03/05	0	0.00	7	11.44	11.40	-7	32,928	-0.02%
2019/03/04	20	11.28	75	11.37	11.40	-55	32,816	-0.17%
2019/02/27	33	11.40	85	11.43	11.35	-52	32,230	-0.16%
2019/02/26	8	11.10	123	11.05	11.10	-115	31,056	-0.37%	大賣/鉅額交易
2019/02/25	11	11.05	0	0.00	11.05	11	30,547	0.04%
2019/02/22	42	10.94	30	11.05	11.05	12	30,385	0.04%
2019/02/21	139	10.95	5	11.00	10.95	134	29,775	0.45%	大買/鉅額交易
2019/02/20	16	11.05	1	11.10	11.10	15	29,016	0.05%
2019/02/19	60	11.05	3	11.05	11.00	57	28,876	0.20%
2019/02/18	29	10.96	0	0.00	11.00	29	29,069	0.10%
2019/02/15	9	10.95	11	10.95	10.90	-2	29,108	-0.01%
2019/02/14	20	11.08	19	11.18	11.05	1	28,663	0.00%
2019/02/13	120	10.85	114	10.97	10.95	6	27,995	0.02%	大買/大賣/
2019/02/12	239	10.87	63	10.90	10.95	176	26,664	0.66%	大買/鉅額交易
2019/02/11	130	11.38	55	11.25	11.25	75	24,832	0.30%	大買/
2019/01/30	73	12.02	3	12.00	11.90	70	23,053	0.30%
2019/01/29	5	12.65	48	12.68	12.75	-43	21,972	-0.20%
2019/01/25	3	12.65	34.1	12.63	12.65	-31.1	22,069	-0.14%
2019/01/23	0	0.00	13	12.38	12.40	-13	23,669	-0.05%
2019/01/22	2	12.30	3	12.30	12.30	-1	23,861	0.00%
2019/01/21	5	12.45	0	0.00	12.45	5	24,320	0.02%
2019/01/16	2	12.40	5.1	12.44	12.40	-3.1	25,687	-0.01%
2019/01/15	0	0.00	5	12.54	12.55	-5	25,897	-0.02%
2019/01/11	0	0.00	2	12.45	12.45	-2	26,790	-0.01%
2019/01/09	0	0.00	30	12.45	12.45	-30	26,700	-0.11%
2019/01/08	0	0.00	13	12.20	12.15	-13	26,578	-0.05%
2019/01/07	0	0.00	8	12.10	12.10	-8	26,762	-0.03%
2019/01/04	4	11.91	10	12.02	11.90	-6	27,046	-0.02%
2019/01/03	19.3	11.93	0	0.00	11.90	19.3	28,328	0.07%
2019/01/02	10	12.05	0	0.00	11.95	10	28,446	0.04%
2018/12/26	2	11.95	0	0.00	12.00	2	29,274	0.01%
2018/12/25	3	12.05	3	12.05	12.00	0	29,244	0.00%
2018/12/22	3	12.18	0	0.00	12.45	3	29,524	0.01%
2018/12/20	2	12.30	0	0.00	12.35	2	30,034	0.01%
2018/12/19	0	0.00	16	12.35	12.45	-16	30,105	-0.05%
2018/12/17	0	0.00	3	12.35	12.30	-3	30,232	-0.01%
2018/12/14	0	12.30	0	0.00	12.40	0	30,410	0.00%
2018/12/11	2	12.40	5	12.35	12.35	-3	30,398	-0.01%
2018/12/10	10	12.30	1	12.45	12.35	9	30,911	0.03%
2018/12/06	5	12.40	0	0.00	12.50	5	31,021	0.02%
2018/12/04	0	0.00	10	12.80	12.75	-10	31,070	-0.03%
2018/12/03	0	0.00	8	12.79	12.70	-8	31,212	-0.03%
2018/11/30	2	12.55	0	0.00	12.55	2	31,172	0.01%
2018/11/29	0	0.00	37	12.83	12.70	-37	30,953	-0.12%
2018/11/28	1	12.75	12	12.75	12.80	-11	30,758	-0.04%
2018/11/27	0	0.00	10	12.70	12.70	-10	30,721	-0.03%
2018/11/26	0	0.00	4	12.56	12.60	-4	30,739	-0.01%
2018/11/23	0	0.00	5	12.45	12.50	-5	32,128	-0.02%
2018/11/21	5	12.38	0	0.00	12.55	5	32,198	0.02%
2018/11/16	0	0.00	238	12.72	12.75	-238	32,035	-0.74%	大賣/鉅額交易
2018/11/15	0	0.00	41	12.60	12.60	-41	31,801	-0.13%
2018/11/14	0	0.00	7.3	12.53	12.55	-7.3	31,799	-0.02%
2018/11/13	0	0.00	38	12.37	12.40	-38	31,954	-0.12%
2018/11/12	0	0.00	2	12.33	12.35	-2	32,061	-0.01%
2018/11/09	0	0.00	6	12.17	12.20	-6	32,039	-0.02%
2018/11/08	0	0.00	3	12.18	12.20	-3	32,376	-0.01%
2018/11/07	2	11.95	0	0.00	12.05	2	32,325	0.01%
2018/11/06	0	0.00	3	11.90	11.90	-3	32,509	-0.01%
2018/11/05	3	11.60	20	11.60	11.65	-17	32,416	-0.05%
2018/11/02	20	11.75	0	0.00	11.70	20	32,444	0.06%
2018/11/01	16	11.81	10	11.90	11.75	6	32,567	0.02%
2018/10/31	0	0.00	34.1	12.00	12.20	-34.1	32,083	-0.11%
2018/10/30	11	11.76	0	0.00	11.75	11	31,845	0.03%
2018/10/29	10	11.75	20	11.75	11.90	-10	32,265	-0.03%
2018/10/26	0	0.00	22	11.63	11.50	-22	32,773	-0.07%
2018/10/25	62	11.40	50	11.30	11.30	12	33,698	0.04%
2018/10/24	0	0.00	102	11.56	11.75	-102	34,848	-0.29%	大賣/鉅額交易
2018/10/23	17	11.44	0	0.00	11.35	17	35,958	0.05%
2018/10/22	2	11.40	0	0.00	11.65	2	37,581	0.01%
2018/10/19	1	11.60	10	11.45	11.50	-9	37,680	-0.02%
2018/10/18	33	11.71	0	0.00	11.50	33	37,206	0.09%
2018/10/17	0	0.00	22	11.74	11.70	-22	37,490	-0.06%
2018/10/16	23	11.55	0	0.00	11.55	23	37,708	0.06%
2018/10/15	2	11.65	1	11.65	11.70	1	38,259	0.00%
2018/10/12	7	11.46	32	11.42	11.85	-25	38,546	-0.06%
2018/10/11	149	11.71	0	0.00	11.30	149	38,978	0.38%	大買/鉅額交易
2018/10/09	17	12.50	102	12.55	12.50	-85	38,205	-0.22%	大賣/
2018/10/08	30	12.30	2	12.35	12.40	28	38,510	0.07%
2018/10/05	11	12.43	0	0.00	12.40	11	38,853	0.03%
2018/10/04	8	12.62	4	12.59	12.55	4	40,048	0.01%
2018/10/03	22	12.71	3	12.78	12.80	19	41,536	0.05%
2018/10/02	4	12.75	2	12.80	12.75	2	43,758	0.00%
2018/10/01	1	12.80	0	0.00	12.80	1	45,623	0.00%
2018/09/28	1	12.95	0	0.00	12.90	1	46,207	0.00%
2018/09/27	3	13.00	11	13.00	13.00	-8	46,241	-0.02%
2018/09/25	15	12.80	11	12.76	12.75	4	45,921	0.01%
2018/09/21	4	12.79	3	12.65	12.85	1	46,163	0.00%
2018/09/20	0	0.00	1	12.95	12.75	-1	46,162	0.00%
2018/09/19	3	12.88	0	0.00	12.90	3	46,433	0.01%
2018/09/18	1	12.85	6	12.90	12.80	-5	46,600	-0.01%
2018/09/14	10	13.08	18	13.03	13.10	-8	47,024	-0.02%
2018/09/13	0	0.00	2	12.85	12.90	-2	47,303	0.00%
2018/09/12	1	12.70	3	12.78	12.90	-2	47,864	0.00%
2018/09/11	21	12.67	1	12.75	12.75	20	48,874	0.04%
2018/09/10	6	12.68	30	12.68	12.60	-24	50,060	-0.05%
2018/09/07	34	12.83	0	0.00	12.90	34	51,235	0.07%
2018/09/06	10	13.00	112	13.05	13.05	-102	51,057	-0.20%	大賣/鉅額交易
2018/09/05	11	13.10	10	13.10	13.10	1	51,228	0.00%
2018/09/04	36	13.10	42	13.20	13.20	-6	51,328	-0.01%
2018/09/03	1	13.30	10	13.16	13.10	-9	51,626	-0.02%
2018/08/31	1	13.15	35.5	13.29	13.30	-34.5	52,101	-0.07%
2018/08/30	52	13.32	99	13.34	13.20	-47	52,881	-0.09%
2018/08/29	1	12.95	2	13.10	13.10	-1	51,814	0.00%
2018/08/28	2	12.95	0	0.00	13.00	2	52,377	0.00%
2018/08/27	10	12.95	9	13.02	13.00	1	52,725	0.00%
2018/08/24	0	0.00	20	12.90	12.90	-20	53,710	-0.04%
2018/08/23	40	13.00	5.1	13.10	13.10	34.9	54,720	0.06%
2018/08/21	15	13.00	6	13.05	13.05	9	55,099	0.02%
2018/08/20	81	13.24	43	13.15	13.15	38	54,968	0.07%
2018/08/17	2	12.90	45.2	12.97	13.10	-43.2	54,642	-0.08%
2018/08/16	8	12.80	27	12.81	12.80	-19	54,468	-0.03%
2018/08/15	7	12.85	6	12.90	12.80	1	54,503	0.00%
2018/08/14	0	0.00	6	13.03	13.00	-6	54,054	-0.01%
2018/08/13	73	12.75	78	12.81	12.80	-5	53,837	-0.01%
2018/08/10	25	13.03	12	13.00	12.90	13	53,722	0.02%
2018/08/09	0	0.00	8	13.28	13.25	-8	53,583	-0.01%
2018/08/08	14	13.31	46	13.39	13.35	-32	53,658	-0.06%
2018/08/07	11	13.35	75	13.39	13.35	-64	53,491	-0.12%
2018/08/06	0	0.00	38.5	13.30	13.35	-38.5	53,123	-0.07%
2018/08/03	0	0.00	3	13.20	13.20	-3	52,944	-0.01%
2018/08/02	16	13.09	14	13.12	13.15	2	52,625	0.00%
2018/08/01	14	13.28	118	13.28	13.25	-104	52,226	-0.20%	大賣/鉅額交易
2018/07/31	1	13.15	37	13.11	13.20	-36	52,287	-0.07%
2018/07/30	10	12.94	61	12.92	13.00	-51	50,880	-0.10%
2018/07/27	55	12.41	195	12.66	12.70	-140	49,521	-0.28%	大賣/鉅額交易
2018/07/26	5	12.30	57	12.35	12.35	-52	48,048	-0.11%
2018/07/25	3	12.45	47	12.44	12.45	-44	48,146	-0.09%
2018/07/24	2	12.40	13	12.43	12.30	-11	48,475	-0.02%
2018/07/23	125	12.46	13	12.46	12.40	112	49,731	0.23%	大買/鉅額交易
2018/07/20	0	0.00	8	12.46	12.45	-8	50,495	-0.02%
2018/07/19	0	0.00	119	12.31	12.40	-119	50,962	-0.23%	大賣/鉅額交易
2018/07/18	15	12.12	80	12.17	12.20	-65	51,445	-0.13%
2018/07/17	16	11.96	11	12.05	12.00	5	51,413	0.01%
2018/07/16	16	12.05	5	12.05	12.00	11	51,143	0.02%
2018/07/13	17	11.99	3.1	12.00	12.05	13.9	51,476	0.03%
2018/07/12	57	12.04	133	12.01	12.00	-76	51,486	-0.15%	大賣/
2018/07/11	29	13.39	12	13.39	13.40	17	51,569	0.03%
2018/07/10	89	13.39	12	13.53	13.40	77	50,368	0.15%
2018/07/09	13	13.36	45	13.36	13.50	-32	48,377	-0.07%
2018/07/06	11	12.95	14	13.01	13.00	-3	46,716	-0.01%
2018/07/05	5	12.90	0	0.00	12.80	5	46,030	0.01%
2018/07/04	13	12.80	40	12.80	12.80	-27	46,515	-0.06%
2018/07/03	10	12.90	0	0.00	12.80	10	47,636	0.02%
2018/07/02	89	12.94	0	0.00	12.90	89	47,791	0.19%
2018/06/29	99	12.79	56	12.84	12.90	43	48,331	0.09%
2018/06/28	20	12.61	0	0.00	12.60	20	48,156	0.04%
2018/06/27	70	12.76	50	12.80	12.75	20	48,147	0.04%
2018/06/26	23	12.74	8	12.79	12.70	15	48,412	0.03%
2018/06/25	68	12.90	3	12.85	12.85	65	48,681	0.13%
2018/06/22	355	13.01	62	13.03	12.95	293	49,048	0.60%	大買/鉅額交易
2018/06/21	19	13.30	0	0.00	13.25	19	50,554	0.04%
2018/06/20	3	13.10	10	13.42	13.50	-7	50,647	-0.01%
2018/06/19	31	13.17	0	0.00	13.15	31	50,136	0.06%
2018/06/15	71	13.42	90	13.50	13.50	-19	49,814	-0.04%
2018/06/14	30	13.35	3	13.37	13.30	27	49,884	0.05%
2018/06/13	10	13.40	15	13.37	13.30	-5	51,295	-0.01%
2018/06/12	0	0.00	15	13.33	13.35	-15	51,393	-0.03%
2018/06/11	1	13.30	13	13.30	13.30	-12	51,588	-0.02%
2018/06/08	5	13.35	25	13.35	13.30	-20	52,235	-0.04%
2018/06/07	66	13.43	77	13.43	13.35	-11	52,008	-0.02%
2018/06/06	51	13.25	43.1	13.24	13.25	7.9	51,748	0.02%
2018/06/05	11	13.19	4	13.28	13.10	7	53,398	0.01%
2018/06/04	172	13.35	8	13.35	13.35	164	55,367	0.30%	大買/鉅額交易
2018/06/01	22	13.32	30	13.31	13.25	-8	55,236	-0.01%
2018/05/31	1	13.05	164	13.02	13.15	-163	54,364	-0.30%	大賣/鉅額交易
2018/05/30	22	12.75	11	12.80	12.80	11	53,710	0.02%
2018/05/29	100	12.85	11	12.84	12.85	89	53,753	0.17%
2018/05/28	10	12.73	11	12.75	12.75	-1	54,787	0.00%
2018/05/25	11	12.75	54	12.75	12.70	-43	55,260	-0.08%
2018/05/24	1	12.75	4	12.75	12.75	-3	55,569	-0.01%
2018/05/23	48	12.84	0	0.00	12.80	48	56,006	0.09%
2018/05/22	28	12.82	4	12.83	12.80	24	56,614	0.04%
2018/05/21	30	12.78	0	0.00	12.75	30	58,404	0.05%
2018/05/17	11	12.85	3.7	12.94	12.85	7.3	62,764	0.01%
2018/05/16	11	12.85	13	12.92	12.85	-2	66,880	0.00%
2018/05/15	2	12.75	23	12.80	12.80	-21	69,283	-0.03%
2018/05/14	6	12.75	23	12.73	12.70	-17	72,486	-0.02%
2018/05/11	5	12.70	6	12.72	12.65	-1	73,521	0.00%
2018/05/10	0	0.00	50	12.61	12.60	-50	74,240	-0.07%
2018/05/09	30	12.68	10.7	12.70	12.60	19.3	76,224	0.03%
2018/05/08	53	12.74	27	12.72	12.80	26	77,768	0.03%
2018/05/07	18	12.39	0	0.00	12.30	18	78,590	0.02%
2018/05/04	34	12.45	37	12.53	12.40	-3	79,954	0.00%
2018/05/03	2	12.35	12	12.45	12.35	-10	82,124	-0.01%
2018/05/02	2	12.35	0	0.00	12.35	2	86,102	0.00%
2018/04/30	78	12.45	8	12.43	12.40	70	91,913	0.08%
2018/04/27	22	12.41	52	12.47	12.55	-30	93,453	-0.03%
2018/04/26	12	12.04	1	12.05	12.00	11	95,345	0.01%
2018/04/25	61	11.99	71	12.02	12.15	-10	95,512	-0.01%
2018/04/24	67	12.17	11	12.15	12.10	56	95,829	0.06%
2018/04/23	16	12.48	45	12.49	12.40	-29	97,051	-0.03%
2018/04/20	7	12.69	37	12.67	12.65	-30	99,104	-0.03%
2018/04/19	24	12.80	4	12.81	12.85	20	99,759	0.02%
2018/04/18	7	12.74	5	12.72	12.75	2	100,747	0.00%
2018/04/17	103	12.72	41	12.77	12.60	62	100,428	0.06%	大買/
2018/04/16	12	13.22	25	13.27	13.10	-13	98,971	-0.01%
2018/04/13	26	13.40	3	13.48	13.35	23	99,148	0.02%
2018/04/12	2	13.40	3	13.45	13.45	-1	99,316	0.00%
2018/04/11	10	13.36	13	13.32	13.30	-3	99,462	0.00%
2018/04/10	16.7	13.24	52	13.23	13.30	-35.3	100,323	-0.04%
2018/04/09	61	13.44	17	13.39	13.35	44	100,164	0.04%
2018/04/03	18	13.66	22	13.65	13.65	-4	99,371	0.00%
2018/04/02	58	13.74	38	13.78	13.75	20	99,161	0.02%
2018/03/31	2	13.60	26	13.60	13.60	-24	98,588	-0.02%
2018/03/30	20	13.65	54	13.64	13.65	-34	98,678	-0.03%
2018/03/29	19	13.56	3	13.53	13.50	16	98,454	0.02%
2018/03/28	42	13.56	18	13.60	13.55	24	98,019	0.02%
2018/03/27	64	13.77	16	13.66	13.65	48	97,636	0.05%
2018/03/26	113	13.70	4	13.70	13.65	109	97,147	0.11%	大買/鉅額交易
2018/03/23	36	13.50	2	13.50	13.55	34	95,330	0.04%
2018/03/22	5	13.75	35	13.74	13.70	-30	94,973	-0.03%
2018/03/21	25	13.94	111	13.97	13.85	-86	94,286	-0.09%	大賣/
2018/03/20	124	13.87	142	13.99	14.00	-18	93,921	-0.02%	大買/大賣/
2018/03/19	120	13.86	108	13.93	13.85	12	92,577	0.01%	大買/大賣/
2018/03/16	0	0.00	27	13.56	13.65	-27	91,294	-0.03%
2018/03/15	1	13.50	16	13.52	13.55	-15	91,199	-0.02%
2018/03/14	83	13.59	10	13.62	13.50	73	91,709	0.08%
2018/03/13	2	13.55	15	13.50	13.55	-13	91,573	-0.01%
2018/03/12	3	13.50	21	13.49	13.45	-18	92,318	-0.02%
2018/03/09	129	13.55	47	13.55	13.50	82	92,527	0.09%	大買/
2018/03/08	52	13.52	42	13.62	13.65	10	91,381	0.01%
2018/03/07	22	13.00	39	12.99	12.95	-17	90,970	-0.02%
2018/03/05	18	13.02	0	0.00	13.00	18	93,209	0.02%
2018/03/02	23	13.00	7	13.00	13.00	16	94,500	0.02%
2018/03/01	53	13.02	27	13.13	13.20	26	95,560	0.03%
2018/02/27	32	13.25	47.8	13.29	13.10	-15.8	96,169	-0.02%
2018/02/26	8	13.28	1	13.30	13.25	7	99,200	0.01%
2018/02/23	44	13.31	15	13.30	13.30	29	100,277	0.03%
2018/02/22	15	13.28	75	13.31	13.30	-60	103,479	-0.06%
2018/02/21	216	13.47	85	13.49	13.40	131	103,457	0.13%	大買/鉅額交易
2018/02/12	190	13.32	45	13.19	13.10	145	103,013	0.14%	大買/鉅額交易
2018/02/09	124	13.39	183	13.43	13.35	-59	102,173	-0.06%	大買/大賣/
2018/02/08	190	13.45	237	13.60	13.80	-47	100,179	-0.05%	大買/大賣/
2018/02/07	57	13.22	35	13.28	13.30	22	95,977	0.02%
2018/02/06	29	12.85	32	12.96	12.80	-3	93,771	0.00%
2018/02/05	13	13.20	15	13.20	13.35	-2	90,778	0.00%
2018/02/02	38	13.41	118	13.45	13.50	-80	89,883	-0.09%	大賣/
2018/02/01	75	13.59	2	13.55	13.50	73	89,458	0.08%
2018/01/31	33	13.64	98	13.78	13.90	-65	88,043	-0.07%
2018/01/30	15	13.81	196	13.92	13.80	-181	86,196	-0.21%	大賣/鉅額交易
2018/01/29	45	14.36	84	14.29	14.25	-39	84,753	-0.05%
2018/01/26	145	14.16	164	14.12	14.30	-19	83,670	-0.02%	大買/大賣/
2018/01/25	32	14.18	164	14.15	14.05	-132	82,045	-0.16%	大賣/鉅額交易
2018/01/24	60	13.77	205	13.76	13.80	-145	78,437	-0.18%	大賣/鉅額交易
2018/01/23	23	13.23	50	13.45	13.20	-27	72,568	-0.04%
2018/01/22	99	13.47	87.1	13.49	13.55	11.9	70,973	0.02%
2018/01/19	6	13.08	53	13.15	13.20	-47	69,384	-0.07%
2018/01/18	38	13.14	58	13.10	13.05	-20	69,755	-0.03%
2018/01/17	53	13.16	172	13.18	13.15	-119	69,069	-0.17%	大賣/鉅額交易
2018/01/16	55	13.00	119	12.99	13.05	-64	67,665	-0.09%	大賣/
2018/01/15	31	12.74	22.9	12.77	12.75	8.1	66,065	0.01%
2018/01/12	30	12.64	42	12.67	12.60	-12	66,184	-0.02%
2018/01/10	2	12.35	12	12.36	12.40	-10	66,837	-0.01%
2018/01/09	45	12.39	24.1	12.40	12.35	21	66,876	0.03%
2018/01/08	7	12.53	3	12.55	12.60	4	66,828	0.01%
2018/01/05	14	12.54	54.9	12.46	12.50	-40.9	66,950	-0.06%
2018/01/04	21	12.60	1	12.60	12.50	20	67,050	0.03%
2018/01/03	0	0.00	1	12.50	12.45	-1	66,922	0.00%
2018/01/02	12	12.39	76	12.36	12.35	-64	66,870	-0.10%