聯發科 (2454)-高橋-龍潭券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2.1	1305.00	1310.00	-2.1	5,624	-0.04%
2024/11/21	0	1260.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0.1	1279.00	0	0.00	1275.00	0.1	5,600	0.00%
2024/11/19	0	0.00	0.1	1279.00	1285.00	-0.1	5,597	0.00%
2024/11/18	0	1245.00	0	0.00	1240.00	0	5,597	0.00%
2024/11/15	0.1	1245.00	1	1245.44	1270.00	-1	5,630	-0.02%
2024/11/14	1.1	1245.19	11	1255.00	1235.00	-9.9	5,675	-0.17%
2024/11/13	0	1265.00	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	2	1277.54	0.8	1282.50	1265.00	1.2	5,662	0.02%
2024/11/11	9.1	1290.11	0	1295.00	1295.00	9.1	5,655	0.16%
2024/11/08	0.9	1299.48	1	1285.25	1280.00	-0.1	5,685	0.00%
2024/11/07	2	1310.00	10.5	1305.60	1305.00	-8.5	5,732	-0.15%
2024/11/06	0	0.00	2	1300.05	1305.00	-2	5,795	-0.03%
2024/11/05	1.1	1285.28	0	0.00	1290.00	1.1	5,907	0.02%
2024/11/04	0.2	1289.35	0	0.00	1295.00	0.2	6,121	0.00%
2024/11/01	0	1265.00	0	0.00	1290.00	0	6,433	0.00%
2024/10/30	0.1	1295.00	1	1315.00	1290.00	-0.9	6,533	-0.01%
2024/10/29	0	1295.00	0	0.00	1300.00	0	6,643	0.00%
2024/10/28	0	0.00	2.1	1325.07	1335.00	-2.1	6,677	-0.03%
2024/10/25	0	0.00	0.2	1313.42	1315.00	-0.2	6,661	0.00%
2024/10/24	2.1	1280.38	0	0.00	1270.00	2.1	6,633	0.03%
2024/10/23	0.1	1300.00	0	0.00	1300.00	0.1	6,729	0.00%
2024/10/22	0.1	1305.00	3	1295.10	1310.00	-2.9	6,746	-0.04%
2024/10/21	0	1322.50	2.1	1339.62	1330.00	-2.1	6,780	-0.03%
2024/10/18	1	1300.00	1.6	1313.04	1305.00	-0.6	6,772	-0.01%
2024/10/17	0	1270.00	0	1280.00	1275.00	0	6,797	0.00%
2024/10/16	0.1	1278.57	0	0.00	1275.00	0.1	6,828	0.00%
2024/10/14	0	1290.00	0	0.00	1290.00	0	6,764	0.00%
2024/10/11	3	1293.33	1.2	1278.99	1300.00	1.8	6,812	0.03%
2024/10/09	0	0.00	1.1	1263.83	1245.00	-1.1	6,735	-0.02%
2024/10/08	1	1230.29	0	0.00	1225.00	1	6,733	0.02%
2024/10/07	5	1265.00	2.1	1248.48	1250.00	2.9	6,822	0.04%
2024/10/04	0	0.00	1.1	1224.09	1230.00	-1.1	6,801	-0.02%
2024/10/01	0	1218.75	1.1	1218.67	1210.00	-1.1	6,792	-0.02%
2024/09/30	1.2	1200.93	2	1200.00	1175.00	-0.8	6,819	-0.01%
2024/09/27	2	1280.00	3.5	1270.30	1260.00	-1.5	6,784	-0.02%
2024/09/26	0	0.00	4.7	1262.92	1270.00	-4.7	6,720	-0.07%
2024/09/25	4	1220.00	0	1220.00	1225.00	4	6,647	0.06%
2024/09/24	0.3	1170.00	1.1	1174.21	1195.00	-0.8	6,579	-0.01%
2024/09/20	0.2	1140.83	2	1149.95	1125.00	-1.8	6,552	-0.03%
2024/09/19	2.1	1086.55	2	1100.10	1120.00	0.1	6,561	0.00%
2024/09/18	1.2	1101.64	0	0.00	1105.00	1.2	6,583	0.02%
2024/09/16	1.1	1124.14	1	1110.39	1130.00	0.1	6,644	0.00%
2024/09/13	0	1135.00	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	3	1146.67	2	1154.80	1155.00	1	6,821	0.01%
2024/09/11	0	1117.50	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	0	0.00	2.1	1119.97	1130.00	-2.1	6,881	-0.03%
2024/09/09	3.3	1099.94	1	1095.00	1105.00	2.3	6,887	0.03%
2024/09/06	2.1	1120.37	1	1120.63	1145.00	1	6,986	0.01%
2024/09/05	2.3	1112.66	1.1	1115.00	1110.00	1.2	7,030	0.02%
2024/09/04	2.5	1148.24	0.4	1154.29	1135.00	2.2	6,972	0.03%
2024/09/03	0	1210.00	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	0	1225.00	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	0	1230.00	1	1240.00	1240.00	-1	7,045	-0.01%
2024/08/29	0	0.00	0.2	1235.94	1250.00	-0.2	7,064	0.00%
2024/08/28	0.1	1191.67	0	0.00	1200.00	0.1	7,079	0.00%
2024/08/27	0.1	1202.73	0	1210.00	1210.00	0	7,239	0.00%
2024/08/26	0.1	1226.67	0	1230.00	1215.00	0	7,315	0.00%
2024/08/23	0	1205.00	0	1210.00	1225.00	0	7,384	0.00%
2024/08/22	0	1220.00	0	1225.00	1230.00	0	7,480	0.00%
2024/08/21	0.1	1225.00	1	1220.00	1220.00	-0.9	7,669	-0.01%
2024/08/20	0.2	1250.42	5.1	1253.04	1250.00	-4.8	7,648	-0.06%
2024/08/19	3	1251.69	2.1	1249.53	1255.00	0.9	7,680	0.01%
2024/08/16	2	1222.50	3.2	1218.21	1230.00	-1.2	7,657	-0.02%
2024/08/15	0	1166.00	0.1	1160.00	1155.00	-0.1	7,597	0.00%
2024/08/14	3.1	1180.00	2	1180.00	1185.00	1.1	7,646	0.01%
2024/08/13	0.1	1160.00	0	0.00	1160.00	0.1	7,678	0.00%
2024/08/12	0.1	1161.88	1.3	1164.43	1175.00	-1.2	7,782	-0.02%
2024/08/09	4.2	1132.86	1	1150.00	1125.00	3.2	7,798	0.04%
2024/08/08	1.3	1132.05	0	0.00	1115.00	1.3	7,807	0.02%
2024/08/07	1.2	1132.19	0.3	1139.19	1150.00	0.9	7,740	0.01%
2024/08/06	2	1080.00	5.8	1075.21	1075.00	-3.8	7,639	-0.05%
2024/08/05	2.7	995.85	0.1	995.00	991.00	2.6	7,495	0.03%
2024/08/02	0.4	1106.15	1	1095.00	1090.00	-0.6	7,292	-0.01%
2024/08/01	10.9	1193.16	7.1	1180.09	1180.00	3.8	7,116	0.05%
2024/07/31	2.1	1205.50	1	1220.00	1220.00	1.1	6,990	0.02%
2024/07/30	0	1222.50	0.1	1228.33	1255.00	-0.1	6,977	0.00%
2024/07/29	0.1	1250.00	1	1240.00	1240.00	-0.9	6,994	-0.01%
2024/07/26	0.3	1228.21	0.2	1242.50	1245.00	0.1	7,006	0.00%
2024/07/23	0.1	1265.00	0	1263.33	1275.00	0	6,968	0.00%
2024/07/22	1.1	1219.96	0.1	1225.00	1225.00	1	6,957	0.01%
2024/07/19	1	1260.00	0.1	1270.00	1260.00	1	6,937	0.01%
2024/07/18	1.5	1261.69	0.1	1280.00	1280.00	1.4	6,943	0.02%
2024/07/17	2.2	1327.36	1.1	1324.09	1325.00	1.1	6,877	0.02%
2024/07/16	0.1	1342.31	0	0.00	1345.00	0.1	6,929	0.00%
2024/07/15	2.3	1365.81	1.1	1360.00	1355.00	1.3	7,106	0.02%
2024/07/12	1.1	1365.32	1.5	1368.33	1360.00	-0.4	7,167	-0.01%
2024/07/11	1.1	1435.17	0	0.00	1420.00	1.1	7,181	0.01%
2024/07/10	2.1	1427.54	7	1415.00	1435.00	-5	7,294	-0.07%
2024/07/09	3.1	1426.89	2	1445.00	1460.00	1.1	7,356	0.01%
2024/07/08	2	1382.50	2	1387.48	1420.00	0	7,282	0.00%
2024/07/05	1.2	1339.32	0	0.00	1350.00	1.2	7,258	0.02%
2024/07/04	0	1385.00	0	0.00	1375.00	0	7,258	0.00%
2024/07/03	3.2	1405.00	1	1405.00	1405.00	2.2	7,186	0.03%
2024/07/02	2	1400.03	1	1400.00	1410.00	1	7,148	0.01%
2024/07/01	6.1	1417.55	2.1	1427.62	1415.00	4	7,131	0.06%
2024/06/28	1	1389.90	1	1400.00	1400.00	0	7,117	0.00%
2024/06/26	0	0.00	0.2	1415.00	1405.00	-0.2	7,151	0.00%
2024/06/25	8	1383.75	1.1	1380.45	1385.00	6.9	7,183	0.10%
2024/06/24	2.1	1430.23	5	1422.00	1410.00	-2.9	7,127	-0.04%
2024/06/21	2	1479.90	1	1485.00	1490.00	1	7,084	0.01%
2024/06/20	0	1490.00	0.6	1486.88	1500.00	-0.5	6,959	-0.01%
2024/06/19	2	1467.45	2.2	1462.43	1485.00	-0.2	6,953	0.00%
2024/06/18	4.1	1378.83	2	1390.00	1405.00	2.1	6,867	0.03%
2024/06/17	1	1365.00	1	1380.00	1380.00	0	6,839	0.00%
2024/06/14	4	1380.01	1	1384.90	1395.00	3	6,913	0.04%
2024/06/13	2.1	1379.23	6.6	1369.23	1385.00	-4.5	6,913	-0.07%
2024/06/12	1.1	1289.87	4.1	1298.77	1300.00	-2.9	6,837	-0.04%
2024/06/11	0	0.00	1	1265.00	1270.00	-1	6,916	-0.01%
2024/06/07	0	1275.00	0	0.00	1275.00	0	6,939	0.00%
2024/06/06	1	1284.90	1.1	1287.90	1290.00	-0.1	6,941	0.00%
2024/06/05	2	1222.51	1	1225.10	1230.00	1	6,872	0.01%
2024/06/04	1.1	1257.34	2	1257.50	1240.00	-0.9	7,043	-0.01%
2024/06/03	1.1	1255.63	0	1245.00	1270.00	1.1	7,177	0.02%
2024/05/31	1.1	1249.52	1.1	1240.07	1235.00	0	7,232	0.00%
2024/05/30	0.1	1285.83	0	0.00	1290.00	0.1	7,136	0.00%
2024/05/29	0	1285.00	0	0.00	1290.00	0	7,200	0.00%
2024/05/28	3.1	1294.01	2.3	1308.70	1310.00	0.8	7,271	0.01%
2024/05/27	1.1	1299.15	6.2	1265.42	1285.00	-5.1	7,255	-0.07%
2024/05/24	0	0.00	0.1	1200.00	1195.00	-0.1	7,302	0.00%
2024/05/23	0	1190.00	1.2	1199.76	1205.00	-1.2	7,448	-0.02%
2024/05/22	0	1172.50	0	0.00	1185.00	0	7,734	0.00%
2024/05/21	1	1170.10	3	1175.00	1175.00	-2	7,830	-0.03%
2024/05/20	0	1180.00	3	1185.02	1190.00	-3	7,863	-0.04%
2024/05/17	0	1170.00	0.1	1175.00	1165.00	-0.1	7,888	0.00%
2024/05/16	3	1188.33	4.1	1193.60	1190.00	-1.1	7,852	-0.01%
2024/05/15	4	1156.25	1.4	1167.45	1155.00	2.6	7,759	0.03%
2024/05/14	0	1117.50	2.4	1147.48	1155.00	-2.3	7,861	-0.03%
2024/05/13	0	0.00	2	1100.00	1115.00	-2	7,832	-0.03%
2024/05/10	0	1095.00	0	0.00	1095.00	0	7,887	0.00%
2024/05/09	1	1110.00	0	1105.00	1095.00	1	8,091	0.01%
2024/05/08	3	1089.97	4	1083.75	1095.00	-1	8,113	-0.01%
2024/05/07	1	1040.00	0.1	1042.50	1045.00	0.9	8,104	0.01%
2024/05/06	2	1047.50	0	0.00	1035.00	2	8,168	0.02%
2024/05/03	0.1	1045.00	0.3	1043.28	1040.00	-0.2	8,181	0.00%
2024/05/02	0	0.00	0.1	1010.00	1000.00	-0.1	8,220	0.00%
2024/04/30	0	1005.00	0.1	1015.00	992.00	-0.1	8,260	0.00%
2024/04/29	0	0.00	0.1	1035.00	1015.00	-0.1	8,263	0.00%
2024/04/26	1	996.00	1.1	999.96	1005.00	-0.1	8,286	0.00%
2024/04/25	0.2	985.07	0	0.00	981.00	0.2	8,341	0.00%
2024/04/24	1	995.00	1	1000.00	1010.00	0	8,353	0.00%
2024/04/23	0	975.00	0	0.00	972.00	0	8,440	0.00%
2024/04/22	1.5	970.35	1	970.00	966.00	0.5	8,512	0.01%
2024/04/19	1	1000.09	1	1000.00	993.00	0	8,431	0.00%
2024/04/18	0	1036.25	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	3.8	1050.40	0	0.00	1050.00	3.8	8,243	0.05%
2024/04/16	2.3	1060.94	1.1	1083.18	1055.00	1.2	8,185	0.02%
2024/04/15	4.6	1135.37	3	1110.00	1110.00	1.6	8,081	0.02%
2024/04/12	1.1	1193.51	1	1170.05	1180.00	0.1	8,021	0.00%
2024/04/11	3	1200.00	3	1210.00	1200.00	0	8,026	0.00%
2024/04/10	3.1	1198.62	3	1206.65	1195.00	0.1	8,062	0.00%
2024/04/09	2	1157.50	3	1165.00	1160.00	-1	8,165	-0.01%
2024/04/08	3	1151.68	2	1155.00	1150.00	1	8,276	0.01%
2024/04/02	1	1170.00	3	1173.37	1165.00	-2	8,315	-0.02%
2024/04/01	4	1167.50	0	0.00	1160.00	4	8,388	0.05%
2024/03/29	1.1	1170.00	2	1180.00	1195.00	-0.9	8,352	-0.01%
2024/03/28	0	0.00	0	1170.00	1160.00	0	8,270	0.00%
2024/03/27	1.1	1158.18	4.1	1163.79	1165.00	-3	8,209	-0.04%
2024/03/26	0	1135.00	0	0.00	1130.00	0	8,183	0.00%
2024/03/25	1.1	1125.23	1	1120.00	1120.00	0.1	8,181	0.00%
2024/03/22	0	1122.50	1	1124.95	1125.00	-1	8,210	-0.01%
2024/03/21	2	1147.50	0	0.00	1140.00	2	8,193	0.02%
2024/03/20	1	1164.75	0	1135.00	1130.00	1	8,283	0.01%
2024/03/19	0.1	1151.82	0	1155.00	1150.00	0	8,293	0.00%
2024/03/18	0.1	1170.00	0.1	1166.25	1170.00	0	8,246	0.00%
2024/03/15	0	1131.67	1.1	1130.71	1135.00	-1	8,223	-0.01%
2024/03/14	3.2	1170.83	2.1	1185.95	1150.00	1.1	8,175	0.01%
2024/03/13	3.1	1226.56	4	1232.50	1215.00	-1	8,048	-0.01%
2024/03/12	1	1210.00	0	0.00	1215.00	1	7,983	0.01%
2024/03/11	1.1	1215.77	0.1	1227.09	1225.00	1	7,950	0.01%
2024/03/08	3	1241.67	2.2	1229.22	1230.00	0.8	7,942	0.01%
2024/03/07	5.1	1239.90	8.2	1230.00	1230.00	-3.1	7,757	-0.04%
2024/03/06	2	1180.00	3.1	1191.12	1190.00	-1.1	7,564	-0.01%
2024/03/05	1	1150.00	2.1	1156.67	1155.00	-1.1	7,525	-0.01%
2024/03/04	3	1125.00	5	1137.03	1150.00	-2	7,470	-0.03%
2024/03/01	2	1115.00	1	1165.00	1105.00	1	7,359	0.01%
2024/02/29	2.1	1130.12	2.1	1140.00	1140.00	-0.1	7,252	0.00%
2024/02/27	3	1130.00	6.3	1127.68	1115.00	-3.3	7,175	-0.05%
2024/02/26	1.1	1110.53	1.4	1113.22	1115.00	-0.3	6,975	0.00%
2024/02/23	5.1	1059.35	10.4	1047.72	1100.00	-5.3	6,882	-0.08%
2024/02/22	0	0.00	5.4	1009.46	1015.00	-5.4	6,651	-0.08%
2024/02/21	0	974.00	0.4	980.89	981.00	-0.4	6,598	-0.01%
2024/02/20	0.1	970.50	1.4	976.56	982.00	-1.3	6,589	-0.02%
2024/02/19	1.6	959.91	0	960.00	963.00	1.5	6,590	0.02%
2024/02/16	0.3	967.14	1.4	968.49	970.00	-1.2	6,661	-0.02%
2024/02/15	2	975.08	2.5	978.38	972.00	-0.5	6,666	-0.01%
2024/02/05	1	937.94	2	938.00	937.00	-1	6,630	-0.01%
2024/02/02	0	931.00	0	0.00	936.00	0	6,660	0.00%
2024/02/01	7.6	937.47	0	934.00	930.00	7.6	6,651	0.11%
2024/01/31	0	962.00	1.2	966.49	966.00	-1.2	6,527	-0.02%
2024/01/30	0.3	957.80	3.4	960.03	963.00	-3.2	6,494	-0.05%
2024/01/29	2.5	927.96	0.1	937.64	938.00	2.4	6,457	0.04%
2024/01/26	1.1	931.26	0	936.67	936.00	1	6,433	0.02%
2024/01/25	0.1	945.00	0.1	939.69	943.00	-0.1	6,506	0.00%
2024/01/24	1.1	929.00	2.4	933.05	936.00	-1.3	6,471	-0.02%
2024/01/23	2.2	910.96	1	915.00	911.00	1.2	6,521	0.02%
2024/01/22	0.1	924.45	2.2	927.92	922.00	-2.1	6,690	-0.03%
2024/01/19	1	914.00	0.2	912.62	920.00	0.8	6,650	0.01%
2024/01/18	0.2	894.24	0.1	898.00	897.00	0.1	6,590	0.00%
2024/01/17	2.5	898.03	0	0.00	879.00	2.5	6,586	0.04%
2024/01/16	1.6	906.78	1.1	900.06	895.00	0.5	6,479	0.01%
2024/01/15	1.2	928.18	1	922.00	922.00	0.2	6,397	0.00%
2024/01/12	1.1	924.92	0	0.00	926.00	1.1	6,468	0.02%
2024/01/11	2.1	929.79	1	924.00	920.00	1.1	6,515	0.02%
2024/01/10	0.1	926.90	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	1.2	931.67	0.6	934.03	928.00	0.6	6,595	0.01%
2024/01/08	2	929.82	2.5	922.40	920.00	-0.5	6,594	-0.01%
2024/01/05	1.3	923.68	0	0.00	921.00	1.3	6,666	0.02%
2024/01/04	2.6	926.34	1.1	939.51	928.00	1.5	6,686	0.02%
2024/01/03	3.6	959.66	1.1	963.17	953.00	2.5	6,753	0.04%
2024/01/02	0.3	985.40	0.1	984.00	981.00	0.2	6,593	0.00%
2023/12/29	0	1015.00	0	0.00	1015.00	0	6,519	0.00%
2023/12/28	3	1033.33	1.1	1025.91	1025.00	1.9	6,562	0.03%
2023/12/27	0	1035.00	0.1	1040.00	1040.00	-0.1	6,643	0.00%
2023/12/26	0	0.00	0.1	999.14	1000.00	-0.1	6,565	0.00%
2023/12/25	0	0.00	0	992.19	995.00	0	6,574	0.00%
2023/12/22	0	0.00	1	988.00	990.00	-1	6,583	-0.02%
2023/12/21	0.1	976.40	0.1	975.33	976.00	0	6,592	0.00%
2023/12/20	0.1	986.20	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	0	982.00	0	0.00	992.00	0	6,614	0.00%
2023/12/18	0	0.00	3	985.33	989.00	-3	6,614	-0.05%
2023/12/15	1	996.95	2.2	986.30	996.00	-1.2	6,618	-0.02%
2023/12/14	2	967.00	2.2	961.57	966.00	-0.2	6,525	0.00%
2023/12/13	0	0.00	1.2	951.57	955.00	-1.2	6,615	-0.02%
2023/12/12	0	936.00	0	0.00	939.00	0	6,787	0.00%
2023/12/11	3	939.00	2	937.50	941.00	1	6,804	0.01%
2023/12/08	0	0.00	0.1	942.00	943.00	-0.1	6,863	0.00%
2023/12/06	1.1	928.08	1	928.02	927.00	0.1	6,874	0.00%
2023/12/05	0.1	924.48	5	924.00	929.00	-4.9	6,897	-0.07%
2023/12/04	1.2	939.38	1	933.00	933.00	0.2	6,864	0.00%
2023/12/01	1	940.00	0	0.00	947.00	1	6,830	0.01%
2023/11/30	1	944.00	0	0.00	945.00	1	6,854	0.01%
2023/11/29	0	0.00	1	948.00	948.00	-1	6,772	-0.01%
2023/11/28	1	926.00	1.1	939.55	942.00	-0.1	6,736	0.00%
2023/11/27	0.1	936.00	0	0.00	931.00	0.1	6,738	0.00%
2023/11/24	2	941.03	2.1	941.14	945.00	-0.1	6,715	0.00%
2023/11/22	2.1	934.29	3	938.33	942.00	-0.9	6,738	-0.01%
2023/11/21	2	930.00	1.2	927.35	926.00	0.8	6,725	0.01%
2023/11/20	3	913.67	2	918.50	912.00	1	6,660	0.02%
2023/11/17	2	900.00	1.5	901.67	904.00	0.5	6,577	0.01%
2023/11/16	0.1	896.00	0	895.00	893.00	0.1	6,559	0.00%
2023/11/15	1.1	905.05	0	0.00	908.00	1.1	6,476	0.02%
2023/11/14	2	908.50	2	908.50	905.00	0	6,389	0.00%
2023/11/13	2	911.97	2.1	921.37	906.00	0	6,386	0.00%
2023/11/10	1.3	884.61	0.1	893.50	884.00	1.2	6,327	0.02%
2023/11/09	0	0.00	0.3	906.60	905.00	-0.3	6,247	0.00%
2023/11/08	1	908.02	4.3	905.80	914.00	-3.3	6,192	-0.05%
2023/11/07	0	0.00	0.1	896.00	888.00	-0.1	6,118	0.00%
2023/11/06	0	0.00	1.2	878.92	882.00	-1.2	6,072	-0.02%
2023/11/03	0.1	868.00	1.5	871.48	870.00	-1.5	6,004	-0.02%
2023/11/02	1	872.00	1.3	870.76	868.00	-0.3	6,004	0.00%
2023/11/01	2.1	845.50	0.1	840.43	846.00	2	5,901	0.03%
2023/10/31	1.1	851.35	1.3	856.12	842.00	-0.3	5,899	0.00%
2023/10/30	3.1	855.05	4.3	854.41	857.00	-1.2	5,868	-0.02%
2023/10/27	1.2	803.41	0.1	802.00	801.00	1.1	5,830	0.02%
2023/10/26	0	0.00	0	816.00	817.00	0	5,993	0.00%
2023/10/25	0.1	818.67	1.2	823.65	822.00	-1.1	5,972	-0.02%
2023/10/24	1.1	813.91	1	806.00	816.00	0.1	5,942	0.00%
2023/10/23	1.1	818.90	0	0.00	821.00	1.1	5,974	0.02%
2023/10/20	0	0.00	0.4	824.40	828.00	-0.4	6,001	-0.01%
2023/10/19	1	832.00	2.2	833.12	830.00	-1.2	5,982	-0.02%
2023/10/18	0.1	813.00	0	0.00	813.00	0.1	6,048	0.00%
2023/10/17	1	823.00	3.1	841.85	825.00	-2.1	5,962	-0.03%
2023/10/16	0	0.00	0.5	841.83	840.00	-0.5	5,928	-0.01%
2023/10/13	1.6	832.30	2.5	835.69	842.00	-0.9	5,910	-0.02%
2023/10/12	1	808.10	2.1	813.89	815.00	-1	5,818	-0.02%
2023/10/11	0	810.00	6.7	802.62	814.00	-6.7	5,806	-0.12%
2023/10/06	0	0.00	0.1	787.00	786.00	-0.1	5,683	0.00%
2023/10/05	0.1	782.00	1.1	785.65	786.00	-1.1	5,699	-0.02%
2023/10/04	0.1	774.50	2.1	776.49	780.00	-2	5,662	-0.03%
2023/10/03	2	772.46	3.3	773.71	772.00	-1.2	5,629	-0.02%
2023/10/02	0.1	744.00	0	0.00	745.00	0.1	5,529	0.00%
2023/09/28	0.1	735.43	1	731.00	735.00	-0.9	5,534	-0.02%
2023/09/27	0.4	732.00	3.1	730.03	737.00	-2.6	5,531	-0.05%
2023/09/26	1.1	738.82	0	0.00	737.00	1.1	5,530	0.02%
2023/09/25	0	0.00	1	760.00	755.00	-1	5,515	-0.02%
2023/09/22	1.1	735.31	0	0.00	746.00	1.1	5,511	0.02%
2023/09/21	0.2	747.73	0	0.00	746.00	0.2	5,456	0.00%
2023/09/20	1	752.12	1.3	758.28	759.00	-0.2	5,441	0.00%
2023/09/19	0.1	775.00	0	0.00	773.00	0.1	5,433	0.00%
2023/09/18	1.2	780.91	0.5	777.32	782.00	0.7	5,405	0.01%
2023/09/15	0.1	751.73	5.9	756.91	763.00	-5.8	5,396	-0.11%
2023/09/14	0	0.00	1	734.00	733.00	-1	5,534	-0.02%
2023/09/13	0	0.00	2.1	737.46	732.00	-2.1	5,770	-0.04%
2023/09/12	0.2	718.67	0.3	720.09	728.00	-0.2	5,785	0.00%
2023/09/11	0	0.00	1.1	708.25	714.00	-1.1	5,808	-0.02%
2023/09/08	0.2	707.00	0	0.00	709.00	0.2	5,861	0.00%
2023/09/07	0	0.00	1.5	714.43	717.00	-1.5	5,907	-0.03%
2023/09/06	0.2	712.67	0.1	715.00	712.00	0	5,918	0.00%
2023/09/05	0.1	714.00	1.4	717.10	718.00	-1.3	5,943	-0.02%
2023/09/04	0.1	709.00	0	710.00	711.00	0.1	5,984	0.00%
2023/09/01	0.1	705.31	0	0.00	710.00	0.1	6,032	0.00%
2023/08/31	1	708.91	3	709.98	705.00	-2	6,053	-0.03%
2023/08/30	0	703.00	0	0.00	709.00	0	6,044	0.00%
2023/08/29	0.1	703.29	2	707.50	710.00	-1.9	6,080	-0.03%
2023/08/28	1	700.00	1.3	702.83	701.00	-0.3	6,097	-0.01%
2023/08/25	1.1	690.00	0.7	691.77	694.00	0.4	6,199	0.01%
2023/08/24	0	0.00	5.9	688.44	691.00	-5.9	6,377	-0.09%
2023/08/23	0.1	673.13	0.1	676.00	671.00	0	6,451	0.00%
2023/08/22	0	671.00	2.1	678.85	672.00	-2.1	6,596	-0.03%
2023/08/21	1.2	669.17	0.1	673.00	669.00	1.2	6,612	0.02%
2023/08/18	0.2	675.00	0	0.00	674.00	0.2	6,661	0.00%
2023/08/17	2.4	675.67	2	675.00	674.00	0.4	6,696	0.01%
2023/08/16	0.2	688.86	2.2	688.12	689.00	-1.9	6,693	-0.03%
2023/08/15	0.1	681.31	1.2	681.79	678.00	-1.1	6,677	-0.02%
2023/08/14	1.3	668.78	1	671.00	672.00	0.3	6,704	0.00%
2023/08/11	0.4	680.91	0	0.00	679.00	0.4	6,776	0.01%
2023/08/10	0	693.50	0	0.00	693.00	0	6,757	0.00%
2023/08/08	1.1	690.35	1.1	692.18	690.00	0	6,777	0.00%
2023/08/07	0	0.00	3	705.33	706.00	-3	6,736	-0.04%
2023/08/02	0.3	708.10	0.1	707.46	709.00	0.2	6,665	0.00%
2023/08/01	5	701.86	11.4	707.23	713.00	-6.4	6,565	-0.10%
2023/07/31	0.8	691.84	12.9	690.86	690.00	-12	6,386	-0.19%
2023/07/28	0.5	660.38	0	0.00	658.00	0.5	6,200	0.01%
2023/07/27	1.4	656.81	0.4	659.75	658.00	1	6,239	0.02%
2023/07/26	3.8	658.60	0	669.00	655.00	3.8	6,267	0.06%
2023/07/25	3.3	673.13	0	0.00	665.00	3.3	6,257	0.05%
2023/07/24	12.2	675.90	5	683.80	675.00	7.2	6,219	0.12%
2023/07/21	5.5	667.95	1.1	676.40	682.00	4.4	6,214	0.07%
2023/07/20	1	694.02	0	0.00	692.00	1	6,162	0.02%
2023/07/19	0	0.00	3.1	696.30	696.00	-3.1	6,199	-0.05%
2023/07/18	3	681.00	0.1	684.00	683.00	2.9	6,180	0.05%
2023/07/17	1.2	681.43	0	0.00	683.00	1.2	6,267	0.02%
2023/07/14	2	692.50	3.1	692.02	692.00	-1.1	6,375	-0.02%
2023/07/13	3.3	686.42	2	687.04	680.00	1.3	6,507	0.02%
2023/07/12	0.2	685.00	0	0.00	685.00	0.2	6,656	0.00%
2023/07/11	1.2	683.83	0	0.00	686.00	1.2	6,664	0.02%
2023/07/10	4.5	678.50	0	0.00	673.00	4.5	6,692	0.07%
2023/07/07	2.3	683.13	0	683.00	682.00	2.3	6,657	0.03%
2023/07/06	0.1	692.29	1	698.00	690.00	-0.9	6,660	-0.01%
2023/07/05	1.1	700.82	3	696.67	697.00	-1.9	6,686	-0.03%
2023/07/04	2.1	700.97	2.2	699.11	700.00	-0.1	6,698	0.00%
2023/07/03	1.1	692.30	2	693.00	691.00	-0.9	6,780	-0.01%
2023/06/30	2.3	688.14	0	697.00	688.00	2.3	6,804	0.03%
2023/06/29	0	0.00	5.1	701.60	696.00	-5.1	6,781	-0.07%
2023/06/28	1.3	694.25	1	689.00	695.00	0.3	6,759	0.00%
2023/06/27	0	688.00	1	683.00	681.00	-1	6,755	-0.01%
2023/06/26	3.1	686.06	2.1	686.19	685.00	1	6,729	0.01%
2023/06/21	3.1	688.22	4.5	690.63	693.00	-1.3	6,725	-0.02%
2023/06/20	22.3	702.99	2	713.50	691.00	20.3	6,613	0.31%
2023/06/19	4.5	779.67	8.4	782.91	785.00	-3.9	6,287	-0.06%
2023/06/16	5.9	758.59	2	752.00	751.00	3.9	6,046	0.06%
2023/06/15	4.1	768.35	6	769.00	766.00	-1.9	5,965	-0.03%
2023/06/14	1.1	780.85	1	780.96	780.00	0	5,945	0.00%
2023/06/13	1	775.01	0.4	779.30	779.00	0.6	5,954	0.01%
2023/06/12	0	0.00	1	769.00	767.00	-1	5,921	-0.02%
2023/06/09	2.3	766.42	0	0.00	764.00	2.3	5,940	0.04%
2023/06/08	3	768.98	1.2	764.26	768.00	1.8	5,946	0.03%
2023/06/07	0	0.00	1.1	766.00	768.00	-1.1	5,921	-0.02%
2023/06/06	4.1	758.84	1	761.00	757.00	3.1	5,920	0.05%
2023/06/05	1	765.80	2.1	760.14	759.00	-1.1	5,990	-0.02%
2023/06/02	3.1	752.98	1	751.00	751.00	2.1	5,988	0.03%
2023/06/01	6.1	750.35	4	752.75	748.00	2.1	6,005	0.03%
2023/05/31	1.2	762.02	5	755.80	759.00	-3.8	6,008	-0.06%
2023/05/30	1.1	763.15	2.2	765.55	763.00	-1.2	5,965	-0.02%
2023/05/29	1	753.00	1	751.00	738.00	0	5,953	0.00%
2023/05/26	1.2	728.72	4.3	721.65	730.00	-3.1	5,919	-0.05%
2023/05/25	1	716.00	0.1	715.00	708.00	0.9	5,864	0.02%
2023/05/24	0.1	711.00	0	0.00	711.00	0.1	5,857	0.00%
2023/05/23	1	716.03	1.2	716.15	716.00	-0.1	5,807	0.00%
2023/05/22	0.1	708.00	0.3	706.88	705.00	-0.2	5,763	0.00%
2023/05/19	3	697.67	1.3	696.69	698.00	1.7	5,747	0.03%
2023/05/18	0.2	689.67	0	690.00	689.00	0.1	5,748	0.00%
2023/05/17	0.1	684.42	0.1	685.00	685.00	0	5,785	0.00%
2023/05/16	0	0.00	2.2	682.95	680.00	-2.2	5,709	-0.04%
2023/05/15	0.1	679.00	0	0.00	680.00	0.1	5,715	0.00%
2023/05/12	1.2	666.68	0	0.00	673.00	1.2	5,708	0.02%
2023/05/11	0.5	670.00	0	0.00	668.00	0.5	5,688	0.01%
2023/05/10	3.1	672.19	1	667.00	668.00	2.1	5,765	0.04%
2023/05/09	0	0.00	1.1	677.00	677.00	-1.1	5,820	-0.02%
2023/05/08	1	677.00	3.1	676.19	675.00	-2.1	5,909	-0.04%
2023/05/05	0.1	678.00	0	0.00	675.00	0.1	5,965	0.00%
2023/05/04	0.2	671.48	0	0.00	668.00	0.2	6,096	0.00%
2023/05/03	2	678.47	3.1	676.33	680.00	-1	6,099	-0.02%
2023/05/02	1.1	669.05	2	670.50	671.00	-1	6,171	-0.02%
2023/04/28	6.1	668.65	2.1	666.33	665.00	4	6,300	0.06%
2023/04/27	3.1	662.39	1.5	662.53	662.00	1.6	6,268	0.03%
2023/04/26	2.5	643.71	3	648.35	649.00	-0.6	6,271	-0.01%
2023/04/25	7	664.08	1	671.00	650.00	6	6,263	0.10%
2023/04/24	0	0.00	0.1	680.00	676.00	-0.1	6,226	0.00%
2023/04/21	0.2	670.28	0	0.00	665.00	0.2	6,262	0.00%
2023/04/20	0.4	677.43	0	0.00	673.00	0.4	6,320	0.01%
2023/04/19	2.2	679.82	1	679.00	675.00	1.2	6,272	0.02%
2023/04/18	4.9	693.71	0	0.00	688.00	4.9	6,207	0.08%
2023/04/17	3.7	702.22	1	706.00	709.00	2.7	6,062	0.04%
2023/04/14	0.1	749.00	0.2	754.00	748.00	-0.1	5,874	0.00%
2023/04/13	0.1	753.17	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	1	756.00	1.2	756.86	758.00	-0.2	5,830	0.00%
2023/04/11	1.1	749.31	1	755.00	756.00	0.1	5,831	0.00%
2023/04/10	2.2	741.09	0	0.00	742.00	2.2	5,902	0.04%
2023/04/07	1.1	749.77	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	3.8	763.13	2	759.50	753.00	1.8	5,791	0.03%
2023/03/31	1	788.00	2.4	786.45	787.00	-1.4	5,686	-0.02%
2023/03/30	0	0.00	0.2	781.00	778.00	-0.2	5,681	0.00%
2023/03/29	1.4	771.66	1	770.00	773.00	0.4	5,709	0.01%
2023/03/28	3.2	772.23	1	770.00	766.00	2.2	5,757	0.04%
2023/03/27	4.2	785.10	0	0.00	780.00	4.2	5,800	0.07%
2023/03/24	1	790.00	0	0.00	790.00	1	5,961	0.02%
2023/03/23	1	788.01	2.1	790.78	793.00	-1.1	6,115	-0.02%
2023/03/22	1.2	777.19	1.2	782.00	781.00	0	6,119	0.00%
2023/03/21	0.2	765.72	2	770.50	771.00	-1.8	6,130	-0.03%
2023/03/20	1.4	771.10	0	0.00	770.00	1.4	6,125	0.02%
2023/03/17	1.2	769.84	1.1	773.76	773.00	0.1	6,110	0.00%
2023/03/16	0.1	757.00	1	760.00	756.00	-1	6,067	-0.02%
2023/03/15	1	760.00	0.3	770.00	758.00	0.8	6,057	0.01%
2023/03/14	0.1	761.00	0	0.00	761.00	0.1	6,053	0.00%
2023/03/13	1.1	756.57	1	744.21	764.00	0	6,044	0.00%
2023/03/10	1.4	758.83	2.1	755.10	756.00	-0.7	6,029	-0.01%
2023/03/09	2	770.50	1	771.00	767.00	1	6,046	0.02%
2023/03/08	2.4	768.35	0	0.00	768.00	2.4	6,112	0.04%
2023/03/07	0	0.00	0.1	788.00	788.00	-0.1	6,058	0.00%
2023/03/06	0.1	787.63	1	781.00	784.00	-0.9	6,062	-0.02%
2023/03/03	1.1	786.48	0	0.00	775.00	1.1	6,033	0.02%
2023/03/02	1.2	781.29	0	779.00	775.00	1.2	6,049	0.02%
2023/03/01	3.2	742.02	3.4	777.00	791.00	-0.3	5,944	0.00%
2023/02/24	1.3	747.62	1.1	734.04	723.00	0.2	5,788	0.00%
2023/02/23	1	745.00	1.2	738.18	745.00	-0.2	5,727	0.00%
2023/02/22	1	713.08	0	0.00	713.00	1	5,693	0.02%
2023/02/21	1.1	729.95	0	0.00	725.00	1.1	5,736	0.02%
2023/02/20	1	725.00	1	731.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	2.1	719.52	723.00	-2.1	6,042	-0.04%
2023/02/16	0.1	715.68	0	717.00	711.00	0.1	6,143	0.00%
2023/02/15	3.3	710.35	0	715.00	710.00	3.3	6,321	0.05%
2023/02/10	0.1	743.00	0	0.00	740.00	0.1	6,539	0.00%
2023/02/09	2	739.00	0.2	744.24	749.00	1.8	6,621	0.03%
2023/02/08	0	0.00	4.3	744.94	744.00	-4.3	6,629	-0.06%
2023/02/07	0.2	722.86	6	730.00	717.00	-5.8	6,606	-0.09%
2023/02/06	3.4	743.41	2	734.50	731.00	1.4	6,599	0.02%
2023/02/03	0.3	747.28	3	750.67	751.00	-2.7	6,601	-0.04%
2023/02/02	0	0.00	1	749.02	747.00	-1	6,768	-0.02%
2023/02/01	3	721.00	1	722.00	724.00	2	6,685	0.03%
2023/01/31	2	731.50	1.2	720.34	718.00	0.8	6,691	0.01%
2023/01/30	2	721.06	4.4	731.63	739.00	-2.4	6,619	-0.04%
2023/01/17	1	698.00	1	695.15	693.00	0	6,490	0.00%
2023/01/16	0	0.00	1.1	703.55	704.00	-1.1	6,511	-0.02%
2023/01/13	2.1	708.40	2	700.46	694.00	0.1	6,514	0.00%
2023/01/12	0	709.00	2.1	716.33	715.00	-2	6,545	-0.03%
2023/01/11	0	0.00	1.2	698.15	707.00	-1.2	6,540	-0.02%
2023/01/10	2	687.02	0	686.00	694.00	2	6,535	0.03%
2023/01/09	2	670.50	0.1	673.00	675.00	2	6,501	0.03%
2023/01/06	1	639.00	1.9	652.64	660.00	-0.9	6,538	-0.01%
2023/01/05	1.2	637.79	1	632.00	631.00	0.2	6,535	0.00%
2023/01/04	1	643.00	1	638.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	2.1	636.07	644.00	-2.1	6,650	-0.03%
2022/12/30	1	638.00	1	631.00	625.00	0	6,675	0.00%
2022/12/29	2.2	629.48	0	0.00	629.00	2.2	6,750	0.03%
2022/12/28	1.4	630.64	1	636.00	638.00	0.4	6,848	0.01%
2022/12/23	1	651.00	0	0.00	660.00	1	6,869	0.01%
2022/12/22	0	0.00	1	665.00	661.00	-1	6,962	-0.01%
2022/12/21	0.1	655.00	1.2	652.50	654.00	-1.2	7,014	-0.02%
2022/12/20	1.4	653.19	1	648.00	646.00	0.4	7,009	0.01%
2022/12/16	3.4	657.24	1.1	656.05	660.00	2.3	6,957	0.03%
2022/12/15	4.7	698.54	6	686.50	681.00	-1.3	6,838	-0.02%
2022/12/14	1.1	720.05	1	719.00	718.00	0.1	6,685	0.00%
2022/12/13	1	718.00	1	712.00	709.00	0	6,656	0.00%
2022/12/12	2	711.50	1	712.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	2	722.00	729.00	-2	6,683	-0.03%
2022/12/08	3.1	716.39	3	708.00	705.00	0.1	6,669	0.00%
2022/12/07	2	716.50	1.1	718.91	716.00	0.9	6,703	0.01%
2022/12/06	2	737.50	2.1	720.67	725.00	-0.1	6,687	0.00%
2022/12/02	1	742.00	1	742.00	739.00	0	6,670	0.00%
2022/12/01	3	749.00	2	743.15	741.00	1	6,687	0.01%
2022/11/30	1	719.00	1.2	736.50	733.00	-0.2	6,640	0.00%
2022/11/28	2.1	711.81	1	717.00	703.00	1.1	6,658	0.02%
2022/11/25	1.1	732.75	1	729.00	727.00	0.1	6,686	0.00%
2022/11/24	0.1	732.00	1.3	720.08	728.00	-1.2	6,662	-0.02%
2022/11/23	1	713.00	1	709.00	705.00	0	6,614	0.00%
2022/11/22	1.1	706.18	1	713.00	713.00	0.1	6,640	0.00%
2022/11/21	1	719.00	2	719.00	720.00	-1	6,585	-0.02%
2022/11/18	3.1	735.32	0.4	720.00	722.00	2.7	6,562	0.04%
2022/11/17	2	730.00	1.5	723.13	725.00	0.5	6,538	0.01%
2022/11/16	2	732.50	3.2	727.69	729.00	-1.2	6,483	-0.02%
2022/11/15	1.1	729.91	2.4	720.71	722.00	-1.2	6,409	-0.02%
2022/11/14	2	706.00	0.1	702.00	697.00	1.9	6,249	0.03%
2022/11/11	2.1	692.86	4.5	697.68	700.00	-2.4	6,158	-0.04%
2022/11/10	2.1	647.14	4.1	656.23	660.00	-2	5,973	-0.03%
2022/11/09	2	632.50	3.4	642.10	650.00	-1.4	5,943	-0.02%
2022/11/08	2.2	622.41	1.1	618.43	620.00	1.2	5,823	0.02%
2022/11/07	4	611.25	2.2	619.88	620.00	1.8	5,766	0.03%
2022/11/04	0	0.00	1	600.00	597.00	-1	5,782	-0.02%
2022/11/03	0.2	594.75	1	596.00	600.00	-0.8	5,814	-0.01%
2022/11/01	3	599.33	2	599.51	599.00	1	5,769	0.02%
2022/10/31	1	580.31	6.3	590.19	590.00	-5.3	5,758	-0.09%
2022/10/28	2.2	570.89	1	565.00	565.00	1.2	5,543	0.02%
2022/10/27	1	589.00	1.1	586.88	589.00	-0.1	5,502	0.00%
2022/10/26	2	573.50	4	573.25	579.00	-2	5,503	-0.04%
2022/10/25	5.1	576.30	3	568.00	563.00	2.1	5,501	0.04%
2022/10/24	2	590.50	4	591.00	588.00	-2	5,510	-0.04%
2022/10/21	0	0.00	0.1	575.00	567.00	-0.1	5,493	0.00%
2022/10/20	3.5	563.87	1	564.00	570.00	2.5	5,520	0.05%
2022/10/19	1.1	587.81	1	580.00	577.00	0.1	5,467	0.00%
2022/10/18	0.1	580.36	0	0.00	588.00	0.1	5,468	0.00%
2022/10/17	1	569.00	1	576.00	578.00	0	5,498	0.00%
2022/10/14	3	577.05	7.8	576.21	585.00	-4.8	5,580	-0.09%
2022/10/13	2.2	545.36	0	0.00	544.00	2.2	5,561	0.04%
2022/10/12	1	551.00	1	549.00	549.00	0	5,527	0.00%
2022/10/11	2.2	548.58	2.2	550.95	553.00	-0.1	5,544	0.00%
2022/10/07	2.1	570.51	2	565.50	566.00	0.1	5,540	0.00%
2022/10/06	1.2	593.44	1	589.00	587.00	0.2	5,531	0.00%
2022/10/05	2	597.45	1.1	604.14	599.00	0.9	5,528	0.02%
2022/10/04	1	565.00	2.1	569.43	573.00	-1.1	5,491	-0.02%
2022/10/03	1	544.00	2	550.50	548.00	-1	5,503	-0.02%
2022/09/30	0	541.86	1	539.00	551.00	-1	5,600	-0.02%
2022/09/29	1.1	557.57	3	552.67	543.00	-1.9	5,648	-0.03%
2022/09/28	0.1	562.78	3	556.67	545.00	-2.9	5,643	-0.05%
2022/09/27	1.1	568.86	2	570.25	568.00	-1	5,673	-0.02%
2022/09/26	1.1	574.64	4	571.38	569.00	-2.9	5,749	-0.05%
2022/09/23	2.2	584.18	2.2	584.27	580.00	0	5,832	0.00%
2022/09/22	2.1	594.00	1	593.00	591.00	1.1	5,925	0.02%
2022/09/21	4.2	606.90	2	609.50	605.00	2.2	6,057	0.04%
2022/09/20	4	606.75	0	0.00	605.00	4	6,255	0.06%
2022/09/19	0.3	607.70	1	607.00	604.00	-0.7	6,370	-0.01%
2022/09/16	6	606.95	1	603.00	600.00	5	6,541	0.08%
2022/09/15	1	613.00	1.2	615.36	616.00	-0.2	6,915	0.00%
2022/09/14	2.1	611.19	1	615.00	615.00	1.1	7,098	0.02%
2022/09/13	0.1	627.00	0	0.00	626.00	0.1	7,118	0.00%
2022/09/12	1.1	632.00	0.1	631.00	627.00	1.1	7,161	0.01%
2022/09/08	1.2	620.50	0	0.00	623.00	1.2	7,293	0.02%
2022/09/07	1.1	612.58	1.1	622.10	619.00	0.1	7,319	0.00%
2022/09/05	0	0.00	1.1	630.10	631.00	-1.1	7,359	-0.01%
2022/09/02	4.1	635.31	1	636.00	620.00	3.1	7,407	0.04%
2022/09/01	2.3	648.90	0	0.00	648.00	2.3	7,329	0.03%
2022/08/31	0	664.00	1.1	670.00	667.00	-1	7,309	-0.01%
2022/08/30	2.1	655.40	1	658.00	657.00	1.1	7,411	0.01%
2022/08/29	3.2	653.75	1	655.00	653.00	2.2	7,427	0.03%
2022/08/26	1	682.00	2	680.50	678.00	-1	7,444	-0.01%
2022/08/25	1	670.06	2	671.00	670.00	-1	7,460	-0.01%
2022/08/24	1	679.80	1	667.00	667.00	0	7,497	0.00%
2022/08/23	0	0.00	1	679.00	676.00	-1	7,601	-0.01%
2022/08/22	1.4	676.15	0	0.00	672.00	1.4	7,628	0.02%
2022/08/19	1.2	700.10	0	0.00	693.00	1.2	7,590	0.02%
2022/08/18	0	0.00	1.1	696.64	702.00	-1.1	7,581	-0.01%
2022/08/17	1.1	707.45	1.1	703.00	703.00	0.1	7,566	0.00%
2022/08/16	3.1	711.31	1.1	706.24	706.00	2	7,537	0.03%
2022/08/15	1.1	691.52	1.2	702.28	706.00	-0.1	7,502	0.00%
2022/08/12	0	676.00	2	677.50	684.00	-2	7,480	-0.03%
2022/08/11	4.1	667.20	6	669.83	670.00	-1.9	7,486	-0.03%
2022/08/10	2.3	675.83	0	0.00	668.00	2.3	7,426	0.03%
2022/08/09	1.2	699.04	0	0.00	694.00	1.2	7,387	0.02%
2022/08/08	0	0.00	1	710.98	709.00	-1	7,382	-0.01%
2022/08/05	1	708.00	3.7	713.01	717.00	-2.7	7,373	-0.04%
2022/08/04	0	0.00	2	688.00	684.00	-2	7,325	-0.03%
2022/08/03	0.1	684.00	0	0.00	686.00	0.1	7,330	0.00%
2022/08/02	2.1	676.54	1	674.00	683.00	1.1	7,368	0.01%
2022/08/01	1	688.00	2	692.50	694.00	-1	7,318	-0.01%
2022/07/29	0	0.00	0.1	700.00	683.00	-0.1	7,306	0.00%
2022/07/28	0	0.00	0.2	686.33	682.00	-0.2	7,275	0.00%
2022/07/27	1.1	666.00	0	0.00	677.00	1.1	7,257	0.01%
2022/07/26	2.2	683.31	0	0.00	681.00	2.2	7,285	0.03%
2022/07/25	0.1	694.00	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	4	714.00	1	708.00	705.00	3	7,416	0.04%
2022/07/21	1.1	694.45	1.3	690.30	716.00	-0.2	7,419	0.00%
2022/07/20	4	680.50	3.1	680.65	671.00	0.9	7,345	0.01%
2022/07/19	1	663.00	1	662.00	662.00	0	7,309	0.00%
2022/07/18	0	0.00	4.3	665.78	661.00	-4.3	7,327	-0.06%
2022/07/15	2.1	646.50	1	649.00	648.00	1.1	7,272	0.02%
2022/07/13	1	639.97	4.1	637.77	634.00	-3	7,247	-0.04%
2022/07/12	1.3	622.60	0	0.00	614.00	1.3	7,202	0.02%
2022/07/11	1.1	645.73	0	0.00	637.00	1.1	7,198	0.02%
2022/07/08	1.1	656.77	1.2	655.57	651.00	-0.1	7,217	0.00%
2022/07/07	0	0.00	5	626.40	636.00	-5	7,234	-0.07%
2022/07/06	0.1	611.00	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	3.2	618.26	2.1	618.90	615.00	1.1	7,194	0.02%
2022/07/04	2.3	613.50	3	613.33	611.00	-0.7	7,257	-0.01%
2022/07/01	1.1	637.15	0	0.00	612.00	1.1	7,312	0.02%
2022/06/30	0.1	652.27	2	653.00	651.00	-1.9	7,366	-0.03%
2022/06/29	1.1	642.29	8	657.13	661.00	-7	7,359	-0.09%
2022/06/28	6.4	655.85	8	658.23	651.00	-1.7	7,274	-0.02%
2022/06/27	6.1	684.80	5	686.80	678.00	1.1	7,189	0.02%
2022/06/24	2.2	682.27	3	685.00	670.00	-0.8	7,235	-0.01%
2022/06/23	13.7	706.32	2	680.00	689.00	11.7	7,038	0.17%
2022/06/22	8.2	826.55	2	811.50	807.00	6.2	6,590	0.09%
2022/06/21	1	867.82	2	856.00	868.00	-1	6,426	-0.02%
2022/06/20	2.2	835.93	2	848.00	840.00	0.2	6,372	0.00%
2022/06/17	3.4	839.54	1	848.00	831.00	2.4	6,323	0.04%
2022/06/16	1	904.00	0.1	904.00	873.00	0.9	6,172	0.01%
2022/06/15	1	884.00	1	890.00	884.00	0	6,199	0.00%
2022/06/14	4.2	874.36	1	880.00	880.00	3.2	6,271	0.05%
2022/06/13	0.1	897.02	0	0.00	887.00	0.1	6,289	0.00%
2022/06/10	1	932.00	1	928.00	930.00	0	6,300	0.00%
2022/06/09	3	930.67	1	928.00	924.00	2	6,361	0.03%
2022/06/08	1	921.00	0	929.50	930.00	1	6,356	0.02%
2022/06/07	0	894.67	0	0.00	890.00	0	6,282	0.00%
2022/06/06	0	0.00	0.1	908.17	905.00	-0.1	6,289	0.00%
2022/06/02	0	900.00	0	0.00	898.00	0	6,316	0.00%
2022/06/01	0	0.00	0.1	903.27	905.00	-0.1	6,430	0.00%
2022/05/31	0	900.00	0.7	886.31	905.00	-0.7	6,447	-0.01%
2022/05/30	0	0.00	4.4	871.75	878.00	-4.4	6,341	-0.07%
2022/05/27	0	0.00	1.2	847.78	851.00	-1.2	6,316	-0.02%
2022/05/26	1.2	832.33	0	0.00	833.00	1.2	6,351	0.02%
2022/05/25	0	0.00	1.1	843.14	843.00	-1.1	6,412	-0.02%
2022/05/24	3.1	836.06	1	834.00	830.00	2.1	6,489	0.03%
2022/05/23	0	0.00	5.1	844.80	843.00	-5.1	6,499	-0.08%
2022/05/20	1.1	846.62	9.1	841.81	846.00	-8	6,525	-0.12%
2022/05/19	1	838.00	1	838.00	845.00	0	6,518	0.00%
2022/05/18	2	847.00	2.3	849.42	855.00	-0.3	6,480	0.00%
2022/05/17	0	0.00	1	838.00	841.00	-1	6,440	-0.02%
2022/05/16	2.3	851.00	0	0.00	825.00	2.3	6,422	0.04%
2022/05/13	2	836.06	1.1	841.00	843.00	1	6,394	0.02%
2022/05/12	0.1	822.00	0.1	826.00	820.00	-0.1	6,408	0.00%
2022/05/10	5.2	806.54	2	813.00	820.00	3.2	6,503	0.05%
2022/05/09	0.2	819.61	0	0.00	813.00	0.2	6,538	0.00%
2022/05/06	0.1	832.17	0	0.00	834.00	0.1	6,633	0.00%
2022/05/05	1	842.00	1	844.85	841.00	0	6,852	0.00%
2022/05/04	1	828.00	3	829.33	829.00	-2	6,852	-0.03%
2022/05/03	3	824.00	0	0.00	820.00	3	6,867	0.04%
2022/04/29	3	831.04	4	845.25	830.00	-1	6,813	-0.01%
2022/04/28	3	827.43	6.1	833.93	828.00	-3	6,800	-0.04%
2022/04/27	1.2	807.91	3.3	804.20	808.00	-2.1	6,680	-0.03%
2022/04/26	7	832.99	0	0.00	833.00	7	6,617	0.11%
2022/04/25	6.2	833.73	0	0.00	837.00	6.2	6,582	0.09%
2022/04/22	3.2	847.87	2	852.00	854.00	1.2	6,574	0.02%
2022/04/21	0	855.00	2	865.00	868.00	-2	6,571	-0.03%
2022/04/20	0	846.00	2	846.00	856.00	-2	6,581	-0.03%
2022/04/19	2	840.01	4.2	854.60	838.00	-2.2	6,539	-0.03%
2022/04/18	5.1	834.41	3	840.67	833.00	2.1	6,509	0.03%
2022/04/15	6.2	840.74	3	840.33	832.00	3.2	6,561	0.05%
2022/04/14	2.1	863.71	0.1	865.00	861.00	2	6,580	0.03%
2022/04/13	0.1	878.00	4	863.48	880.00	-3.9	6,612	-0.06%
2022/04/12	3.2	839.41	1	845.94	842.00	2.1	6,561	0.03%
2022/04/11	1.6	834.87	2.1	842.51	836.00	-0.5	6,543	-0.01%
2022/04/08	5.6	847.38	0.3	848.33	840.00	5.3	6,563	0.08%
2022/04/07	3.6	858.52	1	866.00	850.00	2.6	6,415	0.04%
2022/04/06	1.4	862.29	1	865.21	882.00	0.4	6,295	0.01%
2022/04/01	2.7	898.40	2	899.00	900.00	0.7	6,156	0.01%
2022/03/31	2	902.57	2.1	910.22	905.00	0	6,142	0.00%
2022/03/30	6.5	910.94	5	917.80	915.00	1.5	6,086	0.02%
2022/03/29	6.8	925.69	0	0.00	912.00	6.8	5,947	0.11%
2022/03/28	0.1	953.00	1	951.00	964.00	-0.9	5,753	-0.02%
2022/03/25	0.1	970.00	1	973.00	971.00	-0.9	5,782	-0.02%
2022/03/24	0	972.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	3	983.66	2	990.50	977.00	1	5,770	0.02%
2022/03/22	2	974.99	0	0.00	975.00	2	5,765	0.04%
2022/03/18	0	960.75	1	968.00	969.00	-1	5,753	-0.02%
2022/03/17	1	966.70	1.3	964.06	968.00	-0.3	5,699	-0.01%
2022/03/16	5	906.00	0	912.00	907.00	5	5,592	0.09%
2022/03/15	7.8	909.64	0	0.00	904.00	7.8	5,508	0.14%
2022/03/14	0.2	952.24	1	946.00	944.00	-0.8	5,475	-0.01%
2022/03/11	1.1	987.69	1	992.00	963.00	0.1	5,435	0.00%
2022/03/10	2	997.00	1	997.08	995.00	1	5,418	0.02%
2022/03/09	0.1	974.00	0	975.00	966.00	0	5,399	0.00%
2022/03/08	0.1	972.29	1	945.82	963.00	-1	5,418	-0.02%
2022/03/07	1.2	975.87	2.1	982.65	972.00	-0.9	5,403	-0.02%
2022/03/04	2.4	1039.69	0.3	1042.00	1025.00	2.1	5,361	0.04%
2022/03/03	0.1	1075.00	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	1.1	1075.46	0	0.00	1080.00	1.1	5,327	0.02%
2022/03/01	0	0.00	0	1110.00	1100.00	0	5,316	0.00%
2022/02/25	1	1075.15	1.3	1077.31	1085.00	-0.3	5,296	-0.01%
2022/02/24	1.2	1075.54	0	0.00	1060.00	1.2	5,279	0.02%
2022/02/23	0	1110.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	0	1110.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/18	0	1115.00	0	1120.00	1120.00	0	5,526	0.00%
2022/02/16	0	0.00	1	1129.95	1130.00	-1	5,713	-0.02%
2022/02/15	0	1104.00	1	1100.15	1100.00	-1	5,736	-0.02%
2022/02/14	1.1	1100.33	0	1110.00	1105.00	1.1	5,745	0.02%
2022/02/11	0.1	1155.00	0	0.00	1150.00	0.1	5,713	0.00%
2022/02/10	0	1160.00	1	1160.00	1160.00	-1	5,744	-0.02%
2022/02/08	2	1097.53	2	1095.00	1095.00	0	5,700	0.00%
2022/02/07	2	1105.00	0	0.00	1100.00	2	5,594	0.04%
2022/01/25	0	0.00	0	1085.00	1085.00	0	5,295	0.00%
2022/01/21	0.2	1066.67	0.1	1065.00	1070.00	0.1	5,274	0.00%
2022/01/20	1	1085.00	0	0.00	1090.00	1	5,240	0.02%
2022/01/18	0.2	1130.91	0	1140.00	1105.00	0.2	5,311	0.00%
2022/01/17	0.1	1105.00	0	0.00	1115.00	0.1	5,315	0.00%
2022/01/14	0.2	1068.13	0.1	1075.00	1065.00	0.1	5,299	0.00%
2022/01/12	1	1080.00	0.1	1080.00	1085.00	1	5,294	0.02%
2022/01/10	0.1	1085.00	0.1	1085.00	1095.00	0	5,369	0.00%
2022/01/07	0.2	1097.53	0.1	1101.67	1100.00	0.1	5,353	0.00%
2022/01/06	1.3	1141.49	0.1	1130.83	1135.00	1.3	5,359	0.02%
2022/01/05	0	1160.00	1	1170.00	1175.00	-1	5,315	-0.02%
2022/01/04	1	1165.00	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	0.5	1168.33	0	0.00	1150.00	0.5	5,262	0.01%
2021/12/30	0	1195.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	0.5	1185.22	0	0.00	1185.00	0.5	5,271	0.01%
2021/12/28	0	1170.00	0	0.00	1175.00	0	5,331	0.00%
2021/12/27	0.2	1169.17	1.1	1155.52	1145.00	-0.9	5,325	-0.02%
2021/12/24	0	0.00	2	1115.00	1120.00	-2	5,289	-0.04%
2021/12/23	0	0.00	0.1	1100.00	1095.00	-0.1	5,333	0.00%
2021/12/21	6	1084.17	7	1078.57	1090.00	-1	5,524	-0.02%
2021/12/20	1	1055.00	0	0.00	1055.00	1	5,628	0.02%
2021/12/17	0	0.00	0.3	1081.67	1075.00	-0.3	5,654	-0.01%
2021/12/16	0	0.00	1	1090.00	1090.00	-1	5,672	-0.02%
2021/12/15	0.2	1052.50	0	0.00	1060.00	0.2	5,747	0.00%
2021/12/10	0	0.00	1	1084.90	1075.00	-1	5,826	-0.02%
2021/12/08	0	0.00	0.1	1080.00	1095.00	-0.1	5,919	0.00%
2021/12/02	0	0.00	1.1	1070.91	1080.00	-1.1	5,860	-0.02%
2021/12/01	0	0.00	2.1	1050.48	1065.00	-2.1	5,877	-0.04%
2021/11/30	1	1025.00	1	1020.00	1010.00	0	5,869	0.00%
2021/11/29	0.2	1016.56	0	0.00	1030.00	0.2	5,829	0.00%
2021/11/26	0.1	1000.00	0.1	1005.00	1005.00	0.1	5,918	0.00%
2021/11/24	1.1	1030.00	0.3	1026.67	1040.00	0.8	5,991	0.01%
2021/11/22	0	1095.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	1	1110.00	0.1	1070.00	1090.00	1	6,050	0.02%
2021/11/18	1	1065.25	2.4	1081.20	1085.00	-1.4	5,931	-0.02%
2021/11/17	0	0.00	0.1	1040.00	1030.00	-0.1	5,811	0.00%
2021/11/16	0.1	1035.00	0	0.00	1035.00	0.1	5,789	0.00%
2021/11/15	1	1025.00	3.3	1022.35	1025.00	-2.3	5,786	-0.04%
2021/11/12	1	969.76	0	0.00	983.00	1	5,702	0.02%
2021/11/11	1	941.00	2	956.00	954.00	-1	5,713	-0.02%
2021/11/10	0.1	960.00	1	964.00	958.00	-0.9	5,712	-0.02%
2021/11/09	0	0.00	1.4	982.50	978.00	-1.4	5,731	-0.02%
2021/11/08	0	0.00	3.3	974.49	980.00	-3.3	5,687	-0.06%
2021/11/04	2	933.00	3	930.03	928.00	-1	5,571	-0.02%
2021/11/03	0	0.00	0.1	931.40	932.00	-0.1	5,605	0.00%
2021/11/02	1	930.00	1	928.00	928.00	0	5,617	0.00%
2021/11/01	0	921.00	0	0.00	922.00	0	5,680	0.00%
2021/10/29	2.1	919.43	1	913.00	913.00	1.1	5,733	0.02%
2021/10/28	2	931.00	4	936.50	936.00	-2	5,692	-0.04%
2021/10/27	4	941.76	2.1	950.00	942.00	2	5,694	0.03%
2021/10/26	6	944.00	4.3	946.79	946.00	1.7	5,657	0.03%
2021/10/25	0.1	917.38	0.2	938.87	938.00	-0.2	5,704	0.00%
2021/10/22	1	909.06	4.7	921.36	926.00	-3.7	5,890	-0.06%
2021/10/21	0	0.00	1	920.00	913.00	-1	5,948	-0.02%
2021/10/20	1.2	905.59	0	900.00	901.00	1.1	5,922	0.02%
2021/10/19	0	0.00	1	898.92	898.00	-1	5,922	-0.02%
2021/10/18	2.1	864.71	1.1	875.00	867.00	1	5,893	0.02%
2021/10/15	2.1	854.41	7	851.71	857.00	-5	5,876	-0.08%
2021/10/14	3.2	850.63	3	841.00	840.00	0.2	5,826	0.00%
2021/10/13	4.2	870.56	1	891.00	862.00	3.2	5,799	0.06%
2021/10/12	2.2	900.91	0	0.00	887.00	2.2	5,805	0.04%
2021/10/08	3	917.33	0.3	920.00	910.00	2.7	5,823	0.05%
2021/10/07	1	907.00	1	909.00	911.00	0	5,809	0.00%
2021/10/06	0.1	882.00	3	878.00	871.00	-3	5,818	-0.05%
2021/10/05	9.2	862.60	0	0.00	867.00	9.2	5,823	0.16%
2021/10/04	1	885.00	1	897.00	892.00	0	5,764	0.00%
2021/10/01	0.4	891.95	0.1	891.00	885.00	0.3	5,787	0.01%
2021/09/30	1.4	908.70	0	0.00	905.00	1.4	5,769	0.02%
2021/09/29	0.1	932.00	0	0.00	913.00	0.1	5,757	0.00%
2021/09/28	0.1	945.00	1	957.00	957.00	-0.9	5,742	-0.02%
2021/09/27	0.2	941.50	4.2	954.36	959.00	-4	5,698	-0.07%
2021/09/23	4	919.00	0	0.00	915.00	4	5,707	0.07%
2021/09/22	1.1	914.67	0.5	909.00	911.00	0.6	5,709	0.01%
2021/09/17	0	0.00	0.1	941.67	940.00	-0.1	5,634	0.00%
2021/09/16	0	934.00	0	0.00	936.00	0	5,597	0.00%
2021/09/14	0	0.00	3.9	945.53	947.00	-3.9	5,671	-0.07%
2021/09/13	0	0.00	0.1	920.83	927.00	-0.1	5,770	0.00%
2021/09/10	0	0.00	2.1	920.47	925.00	-2.1	5,907	-0.04%
2021/09/08	0	0.00	1	900.00	912.00	-1	5,924	-0.02%
2021/09/07	0	0.00	1	903.00	903.00	-1	5,934	-0.02%
2021/09/06	2.1	901.43	0	0.00	896.00	2.1	5,959	0.04%
2021/09/03	1	937.00	1	924.00	919.00	0	5,922	0.00%
2021/09/02	2	932.00	2.1	939.05	933.00	-0.1	5,974	0.00%
2021/09/01	0	0.00	1.1	922.55	927.00	-1.1	5,945	-0.02%
2021/08/30	0	0.00	2	907.00	912.00	-2	5,815	-0.03%
2021/08/27	1	895.00	0	0.00	896.00	1	5,814	0.02%
2021/08/26	4.3	880.96	0	0.00	888.00	4.3	5,801	0.07%
2021/08/24	0	909.00	5	911.00	909.00	-5	5,818	-0.09%
2021/08/23	1	909.00	6	901.38	911.00	-5	5,929	-0.08%
2021/08/20	1.9	881.86	0	0.00	873.00	1.9	5,968	0.03%
2021/08/19	0	885.63	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0.1	890.50	0	0.00	912.00	0.1	6,036	0.00%
2021/08/17	3.1	899.63	1	888.00	880.00	2.1	6,081	0.03%
2021/08/16	0.1	905.00	0	0.00	901.00	0.1	6,099	0.00%
2021/08/12	0	0.00	1	908.00	904.00	-1	6,367	-0.02%
2021/08/11	0.1	912.00	0	0.00	910.00	0.1	6,505	0.00%
2021/08/09	1.1	921.27	1	924.00	921.00	0.1	6,930	0.00%
2021/08/06	0.5	941.60	0	0.00	936.00	0.5	7,054	0.01%
2021/08/05	0	0.00	0.3	958.00	961.00	-0.3	7,268	0.00%
2021/08/04	0	0.00	1.2	946.74	950.00	-1.2	7,673	-0.01%
2021/08/03	0	0.00	0.3	931.00	938.00	-0.3	7,987	0.00%
2021/08/02	1	921.00	5.1	928.03	934.00	-4.1	8,252	-0.05%
2021/07/30	0.2	921.33	1	931.00	910.00	-0.9	8,341	-0.01%
2021/07/29	0	0.00	1.1	922.27	933.00	-1.1	8,488	-0.01%
2021/07/28	7.5	905.11	3	891.33	890.00	4.5	8,566	0.05%
2021/07/27	0	0.00	2	939.50	938.00	-2	8,595	-0.02%
2021/07/26	2	929.00	1	923.00	923.00	1	8,877	0.01%
2021/07/23	1.1	928.00	2	928.50	933.00	-0.9	8,908	-0.01%
2021/07/22	0	0.00	1	922.00	919.00	-1	8,983	-0.01%
2021/07/21	3.2	919.70	2	910.50	912.00	1.2	9,049	0.01%
2021/07/20	1	920.00	1	925.00	920.00	0	9,156	0.00%
2021/07/19	2.1	920.07	0	0.00	919.00	2.1	9,287	0.02%
2021/07/15	0.1	944.00	8.6	944.02	951.00	-8.5	9,280	-0.09%
2021/07/14	1.1	932.82	1	931.00	930.00	0.1	9,319	0.00%
2021/07/13	1.2	931.64	0	0.00	926.00	1.2	9,339	0.01%
2021/07/09	1	926.79	1	921.00	919.00	0	9,333	0.00%
2021/07/07	2.3	917.91	0	0.00	917.00	2.3	9,453	0.02%
2021/07/06	5.3	924.45	1.1	938.71	922.00	4.2	9,539	0.04%
2021/07/05	5	961.60	2.1	960.07	957.00	3	9,531	0.03%
2021/07/02	0	0.00	1.1	957.95	957.00	-1.1	9,541	-0.01%
2021/07/01	13.1	968.27	1.3	959.09	955.00	11.7	9,556	0.12%
2021/06/30	6	957.67	3.2	967.75	962.00	2.9	9,666	0.03%
2021/06/29	0.1	941.00	12.3	943.45	935.00	-12.2	9,587	-0.13%
2021/06/28	1.1	927.11	1.2	932.00	935.00	-0.1	9,649	0.00%
2021/06/25	13	940.00	0.1	934.00	927.00	13	9,792	0.13%
2021/06/24	1.2	938.96	1.1	930.14	929.00	0.1	9,868	0.00%
2021/06/23	1.1	908.55	7.1	925.83	941.00	-6	10,004	-0.06%
2021/06/22	3.2	896.99	2	899.10	903.00	1.1	10,129	0.01%
2021/06/21	5.6	934.34	3	934.67	918.00	2.6	10,011	0.03%
2021/06/18	11	977.91	7	982.71	965.00	4	9,964	0.04%
2021/06/17	6	974.67	0	0.00	978.00	6	9,985	0.06%
2021/06/16	0	987.00	4.2	987.20	985.00	-4.2	10,009	-0.04%
2021/06/15	1	994.00	0	989.00	989.00	1	10,003	0.01%
2021/06/11	1	984.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	4	984.00	1.4	997.29	998.00	2.6	10,027	0.03%
2021/06/09	0	977.00	1	981.00	967.00	-1	9,991	-0.01%
2021/06/08	2	971.00	0	971.00	966.00	2	10,056	0.02%
2021/06/07	2	964.50	4	961.50	973.00	-2	10,154	-0.02%
2021/06/04	1	973.00	0	0.00	977.00	1	10,221	0.01%
2021/06/03	0	977.00	3.4	969.71	981.00	-3.4	10,310	-0.03%
2021/06/02	5	969.00	3	985.67	959.00	2	10,390	0.02%
2021/06/01	5.1	982.59	0.1	983.00	977.00	5	10,446	0.05%
2021/05/31	0.1	993.00	1.1	989.05	995.00	-1	10,530	-0.01%
2021/05/28	0.1	957.00	2	948.50	961.00	-1.9	10,516	-0.02%
2021/05/27	2	937.00	3	938.67	935.00	-1	10,614	-0.01%
2021/05/26	1	951.00	1	960.00	951.00	0	10,714	0.00%
2021/05/25	1	952.00	6	958.17	952.00	-5	10,736	-0.05%
2021/05/24	8	945.50	6	953.00	943.00	2	10,717	0.02%
2021/05/21	5	940.60	6	960.50	955.00	-1	10,746	-0.01%
2021/05/20	1.4	936.00	3	939.00	930.00	-1.7	10,640	-0.02%
2021/05/19	5	958.80	4	962.00	943.00	1	10,583	0.01%
2021/05/18	15	968.87	8.1	952.56	994.00	6.9	10,480	0.07%
2021/05/17	2	904.60	2	912.00	914.00	0	10,407	0.00%
2021/05/14	4	908.75	8	895.13	895.00	-4	10,391	-0.04%
2021/05/13	3.5	892.42	5	891.60	873.00	-1.5	10,414	-0.01%
2021/05/12	4.2	888.92	3.1	884.73	888.00	1.1	10,317	0.01%
2021/05/11	5.3	922.12	8	914.75	911.00	-2.7	10,040	-0.03%
2021/05/10	4.5	993.90	0	990.00	979.00	4.5	9,850	0.05%
2021/05/07	4	1035.00	1	1055.00	1060.00	3	9,827	0.03%
2021/05/06	2	1020.00	7	1032.14	1055.00	-5	9,967	-0.05%
2021/05/05	2.4	1059.02	0.1	1010.00	1005.00	2.3	9,906	0.02%
2021/05/04	3.2	1066.43	1.1	1086.70	1085.00	2	9,843	0.02%
2021/05/03	4.1	1126.88	1	1085.39	1105.00	3.1	9,692	0.03%
2021/04/29	0.1	1185.00	1	1185.00	1185.00	-0.9	9,546	-0.01%
2021/04/28	2.1	1067.66	3	1080.00	1080.00	-0.9	9,736	-0.01%
2021/04/27	2	1080.00	0	1070.00	1065.00	2	9,769	0.02%
2021/04/26	2	1047.50	1	1069.71	1070.00	1	9,764	0.01%
2021/04/23	0	0.00	4.3	1007.96	1035.00	-4.3	9,723	-0.04%
2021/04/22	3	992.34	3.2	1001.43	984.00	-0.1	9,703	0.00%
2021/04/21	2.1	990.02	1	1010.00	988.00	1.1	9,793	0.01%
2021/04/20	1	993.00	1.3	1003.36	998.00	-0.3	9,936	0.00%
2021/04/19	5.2	978.59	5	963.00	963.00	0.2	9,945	0.00%
2021/04/15	0.1	968.00	1	968.00	985.00	-0.9	10,117	-0.01%
2021/04/14	1	955.00	3	954.67	965.00	-2	10,142	-0.02%
2021/04/13	3	970.67	4	978.25	961.00	-1	10,151	-0.01%
2021/04/12	4.1	977.10	1	987.00	960.00	3.1	10,145	0.03%
2021/04/09	2.1	1005.00	1	1020.00	999.00	1.1	10,206	0.01%
2021/04/08	3	1002.33	9.1	1011.74	1020.00	-6.1	10,176	-0.06%
2021/04/07	6	998.00	5	1001.40	998.00	1	10,136	0.01%
2021/04/06	3	999.67	5.3	996.71	995.00	-2.3	10,121	-0.02%
2021/04/01	1	970.00	0.1	970.40	961.00	1	10,094	0.01%
2021/03/31	2	972.00	4	973.99	969.00	-2	10,037	-0.02%
2021/03/30	3	962.00	5.2	963.92	971.00	-2.2	9,940	-0.02%
2021/03/29	3	953.88	1	963.00	941.00	2	9,822	0.02%
2021/03/26	5.1	945.56	0.1	943.08	943.00	4.9	9,770	0.05%
2021/03/25	1	901.90	4.2	919.64	949.00	-3.1	9,665	-0.03%
2021/03/24	0	0.00	3	889.33	894.00	-3	9,473	-0.03%
2021/03/23	0.1	890.00	0	0.00	870.00	0.1	9,459	0.00%
2021/03/22	3	880.33	0	0.00	881.00	3	9,423	0.03%
2021/03/19	1.2	886.50	0	0.00	885.00	1.2	9,389	0.01%
2021/03/18	0	0.00	1	914.00	903.00	-1	9,326	-0.01%
2021/03/17	1	904.00	1	918.00	908.00	0	9,374	0.00%
2021/03/16	2	907.50	6	916.64	919.00	-4	9,405	-0.04%
2021/03/15	4	907.00	2	906.48	907.00	2	9,424	0.02%
2021/03/12	1	898.00	0.1	900.50	899.00	0.9	9,477	0.01%
2021/03/11	1.1	880.00	1	891.00	888.00	0.1	9,437	0.00%
2021/03/10	1.1	861.19	3	870.00	864.00	-2	9,369	-0.02%
2021/03/09	0.1	879.00	2.1	871.71	879.00	-2	9,330	-0.02%
2021/03/08	4.2	874.29	3.1	906.95	867.00	1.1	9,312	0.01%
2021/03/05	0.1	886.00	0	0.00	883.00	0.1	9,295	0.00%
2021/03/04	6	900.69	5	917.00	897.00	1	9,343	0.01%
2021/03/03	0	0.00	5	913.40	930.00	-5	9,196	-0.05%
2021/03/02	3.1	913.52	1	936.00	900.00	2.1	9,113	0.02%
2021/02/26	11.4	913.00	0	0.00	896.00	11.4	9,006	0.13%
2021/02/25	0	942.67	2	940.00	944.00	-2	8,849	-0.02%
2021/02/24	0	950.33	1	950.99	940.00	-1	8,846	-0.01%
2021/02/23	3.1	957.86	2.2	941.84	965.00	0.9	8,911	0.01%
2021/02/22	1.2	952.22	2	970.00	951.00	-0.8	8,928	-0.01%
2021/02/19	0	969.00	0.2	965.00	964.00	-0.2	9,154	0.00%
2021/02/18	0	980.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	1	977.99	0.2	985.00	980.00	0.9	9,139	0.01%
2021/02/05	2.1	971.87	0.2	972.45	950.00	1.9	9,019	0.02%
2021/02/04	1	946.99	2.2	944.27	946.00	-1.2	8,834	-0.01%
2021/02/03	1.3	947.42	4.1	949.67	950.00	-2.8	8,748	-0.03%
2021/02/02	4.2	933.90	0.1	942.36	931.00	4.1	8,668	0.05%
2021/02/01	1	883.22	7.2	897.06	905.00	-6.2	8,536	-0.07%
2021/01/29	3	879.30	3	888.00	875.00	0	8,433	0.00%
2021/01/28	1.1	874.00	1	872.97	869.00	0	8,337	0.00%
2021/01/27	1	899.00	1	889.00	897.00	0	8,198	0.00%
2021/01/26	6.4	880.47	0	0.00	871.00	6.4	8,153	0.08%
2021/01/25	1.1	899.87	2	909.00	910.00	-1	8,217	-0.01%
2021/01/22	2.3	926.94	2.3	927.97	917.00	0	8,174	0.00%
2021/01/21	3	914.43	6.2	905.32	934.00	-3.2	7,980	-0.04%
2021/01/20	4.4	882.96	7	888.71	872.00	-2.6	7,790	-0.03%
2021/01/19	3	863.00	5.1	865.08	879.00	-2.1	7,707	-0.03%
2021/01/18	3.1	830.50	3	832.67	844.00	0.1	7,647	0.00%
2021/01/15	3.1	871.01	5	858.80	850.00	-1.9	7,581	-0.02%
2021/01/14	5	863.81	3	868.67	861.00	2	7,503	0.03%
2021/01/13	9	884.67	3.1	872.81	884.00	5.9	7,403	0.08%
2021/01/12	1	862.00	1	848.00	846.00	0	7,230	0.00%
2021/01/08	0	0.00	1	812.23	838.00	-1	7,075	-0.01%
2021/01/07	0	0.00	6	792.50	799.00	-6	6,971	-0.09%
2021/01/06	7.1	794.97	0.1	793.39	792.00	7	6,942	0.10%
2021/01/05	2	794.51	3	793.67	797.00	-1	6,919	-0.01%
2021/01/04	2	771.50	8	770.13	792.00	-6	7,122	-0.08%
2020/12/31	0.1	744.00	0	0.00	747.00	0.1	7,147	0.00%
2020/12/30	1.1	745.71	0	0.00	746.00	1.1	7,365	0.01%
2020/12/29	0	0.00	0	740.00	734.00	0	7,338	0.00%
2020/12/28	2	736.00	4.2	734.29	740.00	-2.2	7,345	-0.03%
2020/12/25	0.1	716.00	0	0.00	715.00	0.1	7,269	0.00%
2020/12/24	0	0.00	1	714.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	1	718.00	720.00	-1	7,396	-0.01%
2020/12/22	1	710.00	0	0.00	703.00	1	7,438	0.01%
2020/12/21	1	693.00	2	702.00	708.00	-1	7,475	-0.01%
2020/12/16	1	701.10	1	711.00	701.00	0	7,575	0.00%
2020/12/15	1	699.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	0	706.00	0	0.00	702.00	0	7,785	0.00%
2020/12/11	2	718.43	0	0.00	707.00	2	7,897	0.03%
2020/12/10	3	715.00	2.2	718.36	709.00	0.8	7,895	0.01%
2020/12/09	3	738.64	2.1	734.54	734.00	1	7,911	0.01%
2020/12/08	0.2	712.73	5.4	724.56	730.00	-5.2	7,906	-0.07%
2020/12/07	0.1	704.17	1	696.00	704.00	-0.9	7,861	-0.01%
2020/12/04	2.4	703.67	0	0.00	705.00	2.4	7,938	0.03%
2020/12/03	2.2	707.61	1	699.00	700.00	1.2	7,959	0.02%
2020/12/02	0.1	707.14	2	710.00	712.00	-1.9	7,960	-0.02%
2020/12/01	3	696.36	1	704.00	697.00	2	8,051	0.03%
2020/11/30	1	708.98	1	707.00	704.00	0	8,134	0.00%
2020/11/27	1	726.02	0	0.00	725.00	1	8,228	0.01%
2020/11/25	3	739.58	2	729.50	724.00	1	8,574	0.01%
2020/11/24	1	735.14	1.1	735.48	742.00	0	8,675	0.00%
2020/11/23	2	739.54	5	749.60	743.00	-3	8,827	-0.03%
2020/11/20	1	743.00	6.5	749.20	747.00	-5.5	8,889	-0.06%
2020/11/19	2.1	730.49	1	730.00	733.00	1.1	8,864	0.01%
2020/11/18	3	716.67	7	717.14	728.00	-4	8,965	-0.04%
2020/11/17	1	702.00	1.1	698.73	696.00	-0.1	8,975	0.00%
2020/11/16	1	684.00	4	683.00	694.00	-3	9,437	-0.03%
2020/11/13	2.1	670.05	0	0.00	675.00	2.1	9,725	0.02%
2020/11/12	0.2	678.50	0	0.00	673.00	0.2	10,351	0.00%
2020/11/11	4	671.50	2	674.00	676.00	2	10,383	0.02%
2020/11/10	3.1	690.84	2	687.00	686.00	1.1	10,411	0.01%
2020/11/09	0.1	706.00	0	0.00	702.00	0.1	10,500	0.00%
2020/11/06	1	699.00	1.1	695.91	700.00	-0.1	10,576	0.00%
2020/11/05	1	691.00	5	692.40	696.00	-4	10,619	-0.04%
2020/11/04	1	673.00	1.2	680.00	677.00	-0.2	10,610	0.00%
2020/11/03	1.1	661.45	2	665.00	665.00	-0.9	10,699	-0.01%
2020/11/02	2.1	663.19	1	654.00	653.00	1.1	10,776	0.01%
2020/10/29	1	686.00	3	672.33	684.00	-2	10,976	-0.02%
2020/10/27	0	685.00	2	684.50	685.00	-2	11,469	-0.02%
2020/10/26	3	676.67	3.1	679.64	674.00	-0.1	11,597	0.00%
2020/10/23	4	684.75	1	681.00	678.00	3	11,765	0.03%
2020/10/22	1	689.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	3	698.00	3	694.67	691.00	0	12,554	0.00%
2020/10/20	1	684.00	1	690.00	697.00	0	12,874	0.00%
2020/10/15	1	705.00	1	703.00	689.00	0	13,490	0.00%
2020/10/13	4	701.25	3	698.67	699.00	1	13,578	0.01%
2020/10/12	3	708.33	7	715.57	714.00	-4	13,570	-0.03%
2020/10/08	4	668.25	4	671.25	670.00	0	13,458	0.00%
2020/10/07	4	646.50	9	635.33	647.00	-5	13,352	-0.04%
2020/10/06	2	616.50	0	0.00	615.00	2	13,230	0.02%
2020/10/05	0	0.00	1	613.00	611.00	-1	13,446	-0.01%
2020/09/30	1	615.00	1	613.00	607.00	0	13,648	0.00%
2020/09/29	1	610.00	0	0.00	610.00	1	13,911	0.01%
2020/09/28	2	586.50	4	600.75	603.00	-2	14,142	-0.01%
2020/09/25	1	586.00	4	592.50	585.00	-3	14,134	-0.02%
2020/09/24	4	606.50	0	0.00	600.00	4	14,148	0.03%
2020/09/23	1	613.00	4	615.50	617.00	-3	14,104	-0.02%
2020/09/22	2	603.00	0	0.00	603.00	2	14,121	0.01%
2020/09/21	1	620.00	1	613.00	616.00	0	14,152	0.00%
2020/09/18	1	604.00	7	604.43	611.00	-6	14,216	-0.04%
2020/09/17	7	600.57	11	603.82	599.00	-4	14,178	-0.03%
2020/09/16	8.1	617.61	13	618.31	617.00	-5	14,226	-0.03%
2020/09/15	2	610.00	4	611.75	611.00	-2	14,345	-0.01%
2020/09/14	0	0.00	3	599.00	609.00	-3	14,584	-0.02%
2020/09/11	11	596.45	2	590.00	595.00	9	14,529	0.06%
2020/09/10	0	0.00	1	600.00	599.00	-1	14,506	-0.01%
2020/09/08	1	605.00	3	607.67	604.00	-2	14,531	-0.01%
2020/09/07	6	606.50	3	598.67	598.00	3	14,617	0.02%
2020/09/04	6	594.83	3	603.00	603.00	3	14,678	0.02%
2020/09/03	4	605.75	3	613.00	603.00	1	14,559	0.01%
2020/09/02	2	597.00	4	601.25	596.00	-2	14,467	-0.01%
2020/09/01	1	575.00	2	569.00	576.00	-1	14,314	-0.01%
2020/08/31	3	569.33	1	575.84	556.00	2	14,274	0.01%
2020/08/28	1	565.13	2	562.00	574.00	-1	14,125	-0.01%
2020/08/27	5	567.00	7	561.14	558.00	-2	14,063	-0.01%
2020/08/26	4	578.00	5	576.60	578.00	-1	14,098	-0.01%
2020/08/25	5	587.80	1	589.00	589.00	4	14,064	0.03%
2020/08/24	5	589.20	2	590.99	585.00	3	14,058	0.02%
2020/08/21	4	597.52	0	0.00	604.00	4	13,992	0.03%
2020/08/20	2	576.00	6	569.83	565.00	-4	13,769	-0.03%
2020/08/19	0	611.00	2	615.50	609.00	-2	13,312	-0.01%
2020/08/18	15	621.13	6	621.48	617.00	9	13,108	0.07%
2020/08/17	0	0.00	3	688.00	685.00	-3	12,659	-0.02%
2020/08/14	3	673.33	3	677.00	680.00	0	12,709	0.00%
2020/08/13	2	680.50	1	699.00	684.00	1	12,854	0.01%
2020/08/12	6	680.67	4	683.50	680.00	2	13,029	0.02%
2020/08/11	6	701.33	5	693.41	693.00	1	13,265	0.01%
2020/08/10	2	705.50	6	707.00	706.00	-4	13,196	-0.03%
2020/08/07	8.3	710.30	0	715.00	705.00	8.3	13,149	0.06%
2020/08/06	5	741.80	4	737.50	732.00	1	13,080	0.01%
2020/08/05	2	731.50	2	731.00	730.00	0	12,950	0.00%
2020/08/04	6	712.87	15	720.27	732.00	-9	12,842	-0.07%
2020/08/03	13	708.15	3	705.32	696.00	10	12,632	0.08%
2020/07/31	1	687.14	1.1	698.14	701.00	0	12,338	0.00%
2020/07/29	4	682.00	3.5	683.57	682.00	0.5	12,132	0.00%
2020/07/28	13.3	723.43	10	729.70	680.00	3.3	12,087	0.03%
2020/07/27	6.2	714.98	10	707.90	728.00	-3.8	11,849	-0.03%
2020/07/24	11.2	688.16	6	687.67	675.00	5.2	12,020	0.04%
2020/07/23	4.1	666.21	3	667.67	677.00	1.1	11,790	0.01%
2020/07/22	1	661.06	3	661.00	664.00	-2	11,722	-0.02%
2020/07/21	2	640.00	3	631.00	637.00	-1	11,526	-0.01%
2020/07/20	1	598.00	1	601.00	601.00	0	11,410	0.00%
2020/07/17	1	605.00	4	604.25	607.00	-3	11,461	-0.03%
2020/07/16	3	606.63	2	602.99	599.00	1	11,498	0.01%
2020/07/15	2.1	612.79	4	609.75	609.00	-1.9	11,468	-0.02%
2020/07/14	2	623.00	1	611.02	611.00	1	11,446	0.01%
2020/07/13	3	632.67	4	625.75	629.00	-1	11,402	-0.01%
2020/07/10	5	629.60	3	636.22	616.00	2	11,372	0.02%
2020/07/09	5.1	654.78	6.7	654.00	651.00	-1.6	11,313	-0.01%
2020/07/08	8.3	652.96	4	663.25	661.00	4.3	11,147	0.04%
2020/07/07	8.2	610.42	10	605.90	618.00	-1.8	10,896	-0.02%
2020/07/06	1.2	585.67	6	586.33	589.00	-4.8	10,711	-0.04%
2020/07/03	2	581.02	2	583.50	585.00	0	10,705	0.00%
2020/07/01	4	585.50	5	583.60	577.00	-1	10,742	-0.01%
2020/06/30	1	575.00	3	576.67	579.00	-2	10,725	-0.02%
2020/06/29	3	567.67	0	566.00	565.00	3	10,747	0.03%
2020/06/24	6	578.33	5	574.00	580.00	1	10,726	0.01%
2020/06/23	6	584.00	7	573.86	574.00	-1	10,795	-0.01%
2020/06/22	6	567.01	6	572.33	576.00	0	10,730	0.00%
2020/06/19	5	538.60	7	541.43	546.00	-2	10,772	-0.02%
2020/06/17	3	509.33	0	0.00	510.00	3	10,881	0.03%
2020/06/16	1	502.00	8	505.63	510.00	-7	11,062	-0.06%
2020/06/15	3	497.00	1	504.00	492.50	2	11,296	0.02%
2020/06/12	0	0.00	0	493.00	492.50	0	11,410	0.00%
2020/06/11	1	496.50	1	497.98	496.50	0	11,450	0.00%
2020/06/10	1	500.00	1	500.00	500.00	0	11,475	0.00%
2020/06/09	2	497.50	0	0.00	497.50	2	11,757	0.02%
2020/06/08	2	495.25	2.6	497.61	494.50	-0.6	11,945	-0.01%
2020/06/05	0	0.00	4	494.00	494.00	-4	11,941	-0.03%
2020/06/04	3	484.33	9	487.94	490.00	-6	11,999	-0.05%
2020/06/03	7	489.93	5	491.20	490.00	2	12,054	0.02%
2020/06/02	1	485.95	6	484.33	485.00	-5	12,020	-0.04%
2020/06/01	1	469.50	3	466.00	461.50	-2	11,915	-0.02%
2020/05/29	1	466.50	2	461.75	463.00	-1	11,951	-0.01%
2020/05/28	3	457.67	0	459.00	460.00	3	11,959	0.03%
2020/05/27	2	462.25	1	464.00	464.50	1	11,968	0.01%
2020/05/26	1	466.00	4	463.38	460.00	-3	12,078	-0.02%
2020/05/25	1	452.57	0	0.00	460.00	1	12,147	0.01%
2020/05/22	3	444.17	2	449.96	442.00	1	12,130	0.01%
2020/05/21	1	462.00	0.7	462.50	464.50	0.4	12,091	0.00%
2020/05/20	1	466.50	5	470.40	470.00	-4	12,071	-0.03%
2020/05/19	1	462.43	7	460.57	462.00	-6	11,901	-0.05%
2020/05/18	2	441.00	8	445.31	440.50	-6	11,685	-0.05%
2020/05/14	1	411.00	4	412.75	411.00	-3	11,447	-0.03%
2020/05/13	4	413.88	5	414.60	420.00	-1	11,461	-0.01%
2020/05/12	2	406.50	3	406.83	407.00	-1	11,544	-0.01%
2020/05/11	0	0.00	1	411.00	410.00	-1	11,685	-0.01%
2020/05/08	0	0.00	2	412.50	411.50	-2	11,764	-0.02%
2020/05/07	0.1	410.00	1	413.00	411.00	-0.9	11,832	-0.01%
2020/05/06	1	406.50	3	404.67	408.00	-2	11,867	-0.02%
2020/05/05	3	402.00	0	0.00	401.50	3	11,894	0.03%
2020/05/04	7	399.79	3	401.83	399.50	4	12,042	0.03%
2020/04/30	1	409.03	8	410.44	415.00	-7	12,003	-0.06%
2020/04/29	3	389.19	22	393.23	398.00	-19	11,815	-0.16%
2020/04/28	3	372.00	2	366.00	375.00	1	11,461	0.01%
2020/04/27	0	0.00	10	365.40	372.00	-10	11,656	-0.09%
2020/04/24	1	352.00	7	352.14	348.50	-6	11,531	-0.05%
2020/04/23	7	349.43	1	348.00	351.00	6	11,572	0.05%
2020/04/22	10	346.60	6	346.01	346.00	4	11,643	0.03%
2020/04/21	6	361.33	4	363.11	353.50	2	11,874	0.02%
2020/04/20	1	370.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	1	370.01	3	367.83	368.00	-2	12,089	-0.02%
2020/04/15	2	365.75	3	364.50	365.50	-1	12,003	-0.01%
2020/04/14	1	359.00	6	363.00	365.50	-5	12,021	-0.04%
2020/04/13	1	353.50	2	351.75	351.50	-1	11,992	-0.01%
2020/04/10	2	350.50	0	0.00	350.00	2	12,013	0.02%
2020/04/09	4	350.38	3	350.17	351.50	1	12,109	0.01%
2020/04/08	2	349.25	0	0.00	349.50	2	12,076	0.02%
2020/04/07	2	347.25	7	348.00	347.00	-5	12,056	-0.04%
2020/04/06	3	338.50	6	340.17	341.00	-3	11,960	-0.03%
2020/04/01	3	331.67	5	330.20	334.00	-2	11,892	-0.02%
2020/03/31	7	333.14	5	336.60	327.50	2	11,880	0.02%
2020/03/30	5	329.80	6	330.33	336.50	-1	11,749	-0.01%
2020/03/27	7	345.57	5	345.90	340.00	2	11,622	0.02%
2020/03/26	8	339.31	8	339.81	343.50	0	11,460	0.00%
2020/03/25	4	337.25	7	345.64	334.50	-3	11,502	-0.03%
2020/03/24	12	333.99	5	333.10	330.00	7	11,314	0.06%
2020/03/23	5	308.20	3	309.33	308.00	2	11,286	0.02%
2020/03/20	9	296.44	4	291.63	301.00	5	11,228	0.04%
2020/03/19	9	281.06	13	281.61	274.00	-4	11,118	-0.04%
2020/03/18	2	318.75	16	315.47	301.50	-14	10,839	-0.13%
2020/03/17	8	317.75	12	313.25	315.50	-4	10,712	-0.04%
2020/03/16	10	333.15	6	330.17	320.00	4	10,537	0.04%
2020/03/13	3	321.50	3	315.17	341.00	0	10,390	0.00%
2020/03/12	9	344.67	4	346.50	336.00	5	10,118	0.05%
2020/03/11	6	371.17	0	0.00	363.00	6	9,884	0.06%
2020/03/10	2	368.75	4	367.88	373.50	-2	9,823	-0.02%
2020/03/09	7	366.50	0	368.00	366.50	7	9,727	0.07%
2020/03/06	0	0.00	1	380.00	378.50	-1	9,658	-0.01%
2020/03/05	0	0.00	7	380.43	385.00	-7	9,648	-0.07%
2020/03/04	2	367.50	0	0.00	370.50	2	9,661	0.02%
2020/03/03	2	373.75	1	375.00	372.00	1	9,644	0.01%
2020/03/02	1	366.00	3	356.67	363.00	-2	9,576	-0.02%
2020/02/27	1	362.50	0	0.00	360.00	1	9,569	0.01%
2020/02/26	3	376.50	4	375.75	375.00	-1	9,475	-0.01%
2020/02/25	1	378.00	7	375.57	378.50	-6	9,416	-0.06%
2020/02/24	9	379.78	2	379.00	377.00	7	9,441	0.07%
2020/02/21	2	388.75	0	0.00	388.00	2	9,324	0.02%
2020/02/20	1	392.00	3	393.17	394.00	-2	9,257	-0.02%
2020/02/19	6	391.67	2	390.00	388.50	4	9,184	0.04%
2020/02/18	2	393.75	6	394.25	392.00	-4	9,196	-0.04%
2020/02/17	8	397.25	0	0.00	398.00	8	9,152	0.09%
2020/02/14	5.1	404.82	1	405.00	405.50	4.1	9,082	0.04%
2020/02/13	2	410.00	3	408.50	408.50	-1	9,018	-0.01%
2020/02/12	4	400.75	5	400.50	401.50	-1	8,901	-0.01%
2020/02/11	2	387.75	2	389.25	390.00	0	8,895	0.00%
2020/02/10	1	376.00	2	379.75	380.00	-1	8,905	-0.01%
2020/02/07	0	0.00	4	381.00	381.00	-4	8,950	-0.04%
2020/02/06	5	385.20	1	389.00	382.00	4	8,979	0.04%
2020/02/05	3	383.00	0	0.00	381.00	3	8,947	0.03%
2020/02/04	1	391.50	5	389.00	390.50	-4	8,844	-0.05%
2020/01/31	2	387.75	1	390.00	388.00	1	9,100	0.01%
2020/01/30	6	388.42	7	390.21	383.50	-1	9,154	-0.01%
2020/01/20	1	420.00	5	418.50	419.00	-4	8,903	-0.04%
2020/01/17	1.1	427.71	2	420.75	420.50	-1	8,946	-0.01%
2020/01/16	1.1	420.60	14	420.40	421.00	-13	9,016	-0.14%
2020/01/15	8	411.00	6	416.33	416.00	2	8,866	0.02%
2020/01/14	17	415.32	1	416.04	416.00	16	8,518	0.19%
2020/01/13	8	424.88	1	433.00	422.00	7	8,270	0.08%
2020/01/10	3	432.50	0	0.00	432.00	3	8,199	0.04%
2020/01/09	0	0.00	1	439.00	437.00	-1	8,219	-0.01%
2020/01/08	1	430.50	6	429.83	430.50	-5	8,306	-0.06%
2020/01/07	3	427.67	3	428.67	426.00	0	8,311	0.00%
2020/01/06	4.1	426.23	0	425.00	424.00	4	8,361	0.05%
2020/01/03	7.1	433.16	0	0.00	434.50	7.1	8,361	0.08%
2020/01/02	4.1	443.74	2	442.00	441.50	2.1	8,240	0.02%
2019/12/31	4.1	443.52	0	445.00	443.50	4	8,221	0.05%
2019/12/30	2.1	446.74	0	0.00	446.50	2.1	8,253	0.02%
2019/12/27	2.1	449.48	3	449.17	446.50	-1	8,354	-0.01%
2019/12/26	3.1	452.64	0	0.00	449.00	3.1	8,350	0.04%
2019/12/25	0	452.00	0.1	452.00	452.00	-0.1	8,376	0.00%
2019/12/24	0.1	446.00	1	447.50	445.00	-1	8,479	-0.01%
2019/12/23	1.1	449.95	1	447.00	449.00	0.1	8,565	0.00%
2019/12/20	2.1	446.01	1	446.50	446.00	1	8,656	0.01%
2019/12/19	2	455.75	1	454.50	454.50	1	8,489	0.01%
2019/12/18	8	456.31	0	0.00	456.50	8	8,415	0.10%
2019/12/17	1	460.00	8	460.31	460.50	-7	8,371	-0.08%
2019/12/16	4	438.25	2	436.75	442.00	2	8,218	0.02%
2019/12/13	0	431.00	2	433.00	432.50	-2	8,167	-0.02%
2019/12/12	2	430.25	14	429.71	427.50	-12	8,163	-0.15%
2019/12/11	1	426.50	1	426.50	429.00	0	8,239	0.00%
2019/12/10	0	0.00	0	424.00	425.00	0	8,338	0.00%
2019/12/09	2	420.52	7	424.50	426.50	-5	8,406	-0.06%
2019/12/06	2	415.50	1	416.97	415.00	1	8,435	0.01%
2019/12/05	14	420.50	2	421.00	420.00	12	8,675	0.14%
2019/12/04	0	422.00	0	0.00	424.50	0	8,807	0.00%
2019/12/03	2	419.00	2	420.00	418.00	0	8,781	0.00%
2019/12/02	6	415.33	2	420.50	416.50	4	8,763	0.05%
2019/11/29	4	428.00	2	434.93	421.50	2	8,725	0.02%
2019/11/28	0	430.00	6	430.00	431.50	-6	8,621	-0.07%
2019/11/27	2	421.75	6	422.17	422.50	-4	8,630	-0.05%
2019/11/26	2	420.00	0	0.00	420.00	2	8,671	0.02%
2019/11/25	2	418.99	3	420.00	418.50	-1	8,836	-0.01%
2019/11/22	1	408.00	1	410.00	411.00	0	8,819	0.00%
2019/11/21	5	403.30	4	406.26	407.00	1	8,782	0.01%
2019/11/20	2	413.50	0	414.50	414.50	2	8,700	0.02%
2019/11/19	1	422.50	1	418.02	421.00	0	8,742	0.00%
2019/11/18	4	417.88	0	0.00	419.50	4	8,859	0.05%
2019/11/15	2	418.01	6	420.58	422.00	-4	9,020	-0.04%
2019/11/14	0	0.00	2	407.25	410.50	-2	9,367	-0.02%
2019/11/13	4	405.63	1	408.00	408.00	3	9,416	0.03%
2019/11/12	2	410.00	0	0.00	410.00	2	9,420	0.02%
2019/11/11	0	0.00	9	406.27	403.50	-9	9,399	-0.10%
2019/11/08	5	415.50	0.5	414.00	414.00	4.5	9,324	0.05%
2019/11/07	5	426.00	0	0.00	425.00	5	9,240	0.05%
2019/11/06	0.3	431.00	4	431.00	434.00	-3.7	9,160	-0.04%
2019/11/05	6.2	421.45	5	422.90	425.00	1.2	9,161	0.01%
2019/11/04	0	0.00	2	409.25	412.00	-2	9,130	-0.02%
2019/11/01	7	408.79	6	406.33	405.00	1	9,151	0.01%
2019/10/31	3	402.33	5	409.30	408.00	-2	9,210	-0.02%
2019/10/30	2	390.52	2	396.50	396.50	0	9,218	0.00%
2019/10/29	5	390.40	5	392.50	393.00	0	9,328	0.00%
2019/10/28	1	386.49	13	384.19	387.00	-12	9,387	-0.13%
2019/10/25	4	383.88	3	382.33	379.00	1	9,418	0.01%
2019/10/24	1	377.00	8	379.31	381.50	-7	9,356	-0.07%
2019/10/22	1	371.50	0	0.00	371.50	1	9,309	0.01%
2019/10/21	0	0.00	1	373.00	369.00	-1	9,352	-0.01%
2019/10/18	1	371.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	6	368.92	4	368.75	371.00	2	9,416	0.02%
2019/10/16	5	362.90	1	361.00	360.00	4	9,428	0.04%
2019/10/15	1	368.00	5	368.40	367.00	-4	9,338	-0.04%
2019/10/14	6	371.00	0	372.50	370.50	6	9,256	0.06%
2019/10/09	7	374.14	0	0.00	372.00	7	9,098	0.08%
2019/10/08	0	0.00	1	384.00	384.50	-1	9,011	-0.01%
2019/10/04	1	386.49	5	384.60	385.50	-4	9,026	-0.04%
2019/10/03	1	368.61	5	378.30	379.50	-4	8,961	-0.04%
2019/10/01	1	375.00	0	0.00	376.50	1	8,953	0.01%
2019/09/27	6	371.00	2	369.00	369.00	4	8,898	0.04%
2019/09/26	12	377.04	4	377.00	376.00	8	8,893	0.09%
2019/09/25	5	381.90	1	383.00	380.00	4	8,885	0.05%
2019/09/24	1	386.00	1	387.00	387.00	0	8,874	0.00%
2019/09/23	1	387.50	4	388.88	388.00	-3	8,877	-0.03%
2019/09/20	2	384.01	16	385.09	386.50	-14	8,889	-0.16%
2019/09/19	2	382.50	0	0.00	380.50	2	8,795	0.02%
2019/09/18	2	381.50	3	381.00	382.00	-1	8,723	-0.01%
2019/09/17	1	384.50	3	384.33	383.00	-2	8,674	-0.02%
2019/09/16	1	378.52	4	379.75	382.00	-3	8,683	-0.03%
2019/09/12	2	375.75	0	0.00	375.00	2	8,578	0.02%
2019/09/11	14	373.71	0	0.00	374.50	14	8,551	0.16%
2019/09/10	2	377.50	0	0.00	378.00	2	8,538	0.02%
2019/09/09	1	387.50	1	383.50	382.50	0	8,500	0.00%
2019/09/06	4	376.00	8	371.94	374.50	-4	8,254	-0.05%
2019/09/05	3	366.17	3	367.00	367.50	0	8,141	0.00%
2019/09/04	3	365.00	0	0.00	365.00	3	8,141	0.04%
2019/09/03	3	364.67	0	0.00	364.00	3	8,185	0.04%
2019/09/02	1	371.00	0	0.00	370.50	1	8,245	0.01%
2019/08/30	2	370.25	1	372.00	367.50	1	8,259	0.01%
2019/08/29	1	365.00	1	365.00	365.50	0	8,242	0.00%
2019/08/28	1	359.05	9	363.50	366.00	-8	8,248	-0.10%
2019/08/27	2	345.50	0	0.00	345.50	2	8,117	0.02%
2019/08/26	4	340.25	2	338.50	343.00	2	8,242	0.02%
2019/08/23	2	343.25	0	0.00	342.50	2	8,339	0.02%
2019/08/22	1	345.00	2	347.50	345.00	-1	8,310	-0.01%
2019/08/21	2	348.00	1	348.00	347.00	1	8,294	0.01%
2019/08/20	2	349.25	2	349.25	351.00	0	8,242	0.00%
2019/08/19	3	342.33	22	340.52	353.00	-19	8,104	-0.23%
2019/08/16	0	0.00	3	322.00	322.00	-3	7,760	-0.04%
2019/08/15	4	314.63	2	315.50	316.50	2	7,693	0.03%
2019/08/14	1	322.00	2	320.75	319.50	-1	7,697	-0.01%
2019/08/13	1	318.50	1	321.50	318.00	0	7,715	0.00%
2019/08/12	0	0.00	4	321.00	323.00	-4	7,798	-0.05%
2019/08/08	1	319.50	1	319.00	316.50	0	7,745	0.00%
2019/08/07	0	316.00	3	317.83	318.00	-3	7,723	-0.04%
2019/08/06	6	308.33	0	0.00	309.00	6	7,636	0.08%
2019/08/05	1	311.00	2	310.75	312.00	-1	7,601	-0.01%
2019/08/02	4	311.38	3	310.00	316.00	1	7,563	0.01%
2019/08/01	6	317.58	6	323.67	314.00	0	7,496	0.00%
2019/07/31	7	313.93	1	315.00	314.50	6	7,239	0.08%
2019/07/30	1	326.00	17	323.82	325.50	-16	7,148	-0.22%
2019/07/29	1	311.50	3	318.33	319.00	-2	7,066	-0.03%
2019/07/26	2	308.75	2	314.50	313.50	0	7,224	0.00%
2019/07/25	1	313.00	0	0.00	313.00	1	7,515	0.01%
2019/07/23	0	0.00	3	313.33	314.50	-3	7,497	-0.04%
2019/07/19	20	305.00	1	307.00	304.50	19	7,379	0.26%
2019/07/18	4	303.75	16	303.88	302.00	-12	7,321	-0.16%
2019/07/17	3	310.50	0	0.00	310.00	3	7,243	0.04%
2019/07/16	8	314.38	0	0.00	314.00	8	7,183	0.11%
2019/07/15	2	317.00	1	315.50	314.50	1	7,154	0.01%
2019/07/12	0	0.00	7	319.00	318.00	-7	7,250	-0.10%
2019/07/11	1	322.00	1	321.00	322.50	0	7,525	0.00%
2019/07/10	0	0.00	4	318.00	318.00	-4	7,546	-0.05%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/05	3	320.50	0	0.00	321.00	3	7,744	0.04%
2019/07/04	0	0.00	2	318.75	319.00	-2	7,840	-0.03%
2019/07/03	4	321.00	6	320.50	317.50	-2	7,937	-0.03%
2019/07/02	0	0.00	4	317.25	319.00	-4	7,929	-0.05%
2019/07/01	4	314.75	0	0.00	314.00	4	7,911	0.05%
2019/06/27	1	313.50	1	314.50	313.00	0	7,980	0.00%
2019/06/26	1	311.00	0	0.00	310.50	1	7,980	0.01%
2019/06/25	1	310.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	313.00	315.50	-1	7,992	-0.01%
2019/06/21	0	0.00	1	315.00	313.50	-1	7,978	-0.01%
2019/06/19	2	308.50	3	313.50	308.50	-1	8,057	-0.01%
2019/06/18	1	306.53	2	308.50	308.50	-1	7,997	-0.01%
2019/06/17	2	302.00	0	0.00	300.50	2	7,940	0.03%
2019/06/14	2	309.75	0	0.00	307.00	2	7,923	0.03%
2019/06/13	3	312.83	1	315.00	309.50	2	7,915	0.03%
2019/06/11	2	308.00	1	312.50	308.00	1	7,882	0.01%
2019/06/04	2	314.00	2	314.50	311.00	0	7,651	0.00%
2019/06/03	1	316.50	0	0.00	314.00	1	7,579	0.01%
2019/05/31	0	0.00	5.1	308.89	311.00	-5.1	7,512	-0.07%
2019/05/30	1	296.00	7	293.57	296.50	-6	7,348	-0.08%
2019/05/28	0	0.00	1	280.50	280.50	-1	7,369	-0.01%
2019/05/27	3	279.00	0	282.00	281.00	3	7,496	0.04%
2019/05/23	0	292.00	2	291.50	292.00	-2	7,892	-0.03%
2019/05/22	4	288.88	0	0.00	287.50	4	7,829	0.05%
2019/05/17	1	291.50	3	294.33	291.00	-2	7,829	-0.03%
2019/05/16	1	290.00	1	290.00	288.00	0	7,753	0.00%
2019/05/15	1	292.50	0	0.00	290.00	1	7,722	0.01%
2019/05/14	2	287.01	3	283.83	289.00	-1	7,717	-0.01%
2019/05/13	4	290.13	1	294.43	286.50	3	7,682	0.04%
2019/05/10	13	300.38	7	297.64	298.50	6	7,872	0.08%
2019/05/09	8	300.00	1	302.98	300.00	7	7,838	0.09%
2019/05/08	0	0.00	12	309.50	310.00	-12	7,750	-0.15%
2019/05/07	2	311.24	1	308.50	311.00	1	7,659	0.01%
2019/05/06	1	305.00	1	306.00	306.00	0	7,561	0.00%
2019/05/03	4	305.88	9	305.83	309.00	-5	7,464	-0.07%
2019/05/02	3	299.17	4	304.50	298.00	-1	7,205	-0.01%
2019/04/30	0	0.00	2	291.50	295.50	-2	6,913	-0.03%
2019/04/29	2	287.00	0	0.00	287.50	2	6,844	0.03%
2019/04/25	1	287.00	1	288.50	288.00	0	6,869	0.00%
2019/04/24	1	291.00	1	289.00	289.50	0	6,880	0.00%
2019/04/23	1	286.00	1	288.50	290.00	0	6,891	0.00%
2019/04/22	1	289.00	1	292.50	289.00	0	6,879	0.00%
2019/04/19	0	0.00	4	288.88	290.00	-4	6,860	-0.06%
2019/04/18	0	0.00	6	291.08	291.00	-6	6,852	-0.09%
2019/04/17	10	289.60	2	291.74	288.50	8	6,816	0.12%
2019/04/15	0	0.00	2	297.50	296.50	-2	6,549	-0.03%
2019/04/12	3	295.16	1	295.50	293.50	2	6,523	0.03%
2019/04/11	6	293.83	4	297.24	291.50	2	6,478	0.03%
2019/04/10	2	300.25	2	301.00	300.00	0	6,347	0.00%
2019/04/09	0	0.00	1	292.00	299.50	-1	6,197	-0.02%
2019/04/08	3	291.50	5	291.80	294.50	-2	6,082	-0.03%
2019/04/03	2	289.50	5	289.30	290.50	-3	5,958	-0.05%
2019/04/02	2	288.25	5	290.00	290.50	-3	5,872	-0.05%
2019/04/01	0	284.00	3	285.33	285.50	-3	5,738	-0.05%
2019/03/29	1	279.50	4	280.88	282.50	-3	5,638	-0.05%
2019/03/28	1	277.00	1	280.00	276.50	0	5,624	0.00%
2019/03/27	1	280.50	2.3	279.07	279.50	-1.3	5,697	-0.02%
2019/03/25	6	277.50	2	277.00	276.50	4	5,673	0.07%
2019/03/22	3	284.00	10	283.15	284.00	-7	5,618	-0.12%
2019/03/21	1	279.00	1	274.50	277.50	0	5,456	0.00%
2019/03/20	1	273.50	1	274.50	274.50	0	5,425	0.00%
2019/03/19	2	274.50	0	0.00	275.50	2	5,414	0.04%
2019/03/18	0	0.00	1.1	280.38	278.00	-1.1	5,364	-0.02%
2019/03/15	1	276.00	2	275.25	276.00	-1	5,344	-0.02%
2019/03/14	3	273.67	11	274.68	272.50	-8	5,346	-0.15%
2019/03/12	3	271.17	0	0.00	270.50	3	5,438	0.06%
2019/03/11	3	271.50	2	269.50	270.00	1	5,514	0.02%
2019/03/08	7.1	269.85	3	268.50	267.50	4.1	5,580	0.07%
2019/03/07	2	277.25	7	276.64	274.00	-5	5,564	-0.09%
2019/03/06	13	279.96	6	279.92	280.00	7	5,571	0.13%
2019/03/05	0	0.00	7	275.14	273.00	-7	5,485	-0.13%
2019/03/04	13	280.19	3	278.50	277.00	10	5,444	0.18%
2019/02/27	4	279.38	4	276.75	280.00	0	5,375	0.00%
2019/02/26	19	285.03	5	280.30	276.50	14	5,245	0.27%
2019/02/25	3	274.69	8	275.25	282.50	-5	5,028	-0.10%
2019/02/22	9	265.11	8	266.56	264.00	1	4,754	0.02%
2019/02/21	5	258.10	8	257.63	259.00	-3	4,530	-0.07%
2019/02/20	4	257.13	2	257.00	255.50	2	4,480	0.04%
2019/02/19	1	250.50	0	250.50	250.00	1	4,495	0.02%
2019/02/18	2	253.25	0	0.00	253.50	2	4,487	0.04%
2019/02/15	1	254.50	2	251.75	252.00	-1	4,475	-0.02%
2019/02/14	2	256.00	0	0.00	255.50	2	4,475	0.04%
2019/02/13	0	0.00	2	260.75	259.00	-2	4,503	-0.04%
2019/02/12	1	258.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	3	252.02	7	257.64	259.50	-4	4,448	-0.09%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	2	244.50	1	246.50	245.50	1	4,198	0.02%
2019/01/28	2	248.00	2	248.00	248.50	0	4,197	0.00%
2019/01/25	1	248.50	0	0.00	248.00	1	4,258	0.02%
2019/01/24	2	245.50	0	0.00	244.50	2	4,309	0.05%
2019/01/23	1	238.00	4	238.63	241.00	-3	4,371	-0.07%
2019/01/22	6	244.75	4	242.25	242.00	2	4,386	0.05%
2019/01/21	1	246.00	0	0.00	244.50	1	4,429	0.02%
2019/01/10	0	0.00	1	227.00	226.00	-1	4,497	-0.02%
2019/01/09	1	227.00	3	229.17	226.00	-2	4,501	-0.04%
2019/01/08	0	0.00	2	220.50	222.00	-2	4,416	-0.05%
2019/01/07	2	219.25	1	219.00	219.00	1	4,459	0.02%
2019/01/04	2	216.50	0	0.00	217.00	2	4,465	0.04%
2019/01/03	3	224.50	3	223.50	223.50	0	4,634	0.00%
2019/01/02	1	224.50	10	225.00	220.50	-9	4,644	-0.19%
2018/12/28	5	225.40	5	225.00	229.50	0	4,661	0.00%
2018/12/26	7	222.86	1	220.00	220.00	6	4,776	0.13%
2018/12/25	3	221.00	1	221.00	221.00	2	4,809	0.04%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/22	1	221.50	0	0.00	223.00	1	4,919	0.02%
2018/12/20	1	227.50	0	0.00	225.00	1	4,975	0.02%
2018/12/18	2	236.00	0	0.00	234.50	2	4,868	0.04%
2018/12/17	0	0.00	2	235.00	235.00	-2	4,901	-0.04%
2018/12/13	1	234.50	0	0.00	237.50	1	4,959	0.02%
2018/12/06	1	239.00	0	0.00	229.50	1	4,944	0.02%
2018/12/05	3	245.17	0	0.00	244.50	3	4,887	0.06%
2018/12/04	1	250.00	2	252.00	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	5	245.50	245.50	-5	4,860	-0.10%
2018/11/29	2	232.50	0	0.00	231.50	2	4,746	0.04%
2018/11/28	1	234.50	1	235.00	236.50	0	4,735	0.00%
2018/11/27	0	0.00	1	230.50	232.00	-1	4,711	-0.02%
2018/11/26	2	228.50	0	0.00	228.00	2	4,754	0.04%
2018/11/23	0	0.00	1	222.00	222.00	-1	4,762	-0.02%
2018/11/20	0	0.00	1	223.50	225.00	-1	4,954	-0.02%
2018/11/19	1	221.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	2	220.50	0	0.00	220.00	2	4,986	0.04%
2018/11/15	0	0.00	2	232.00	231.50	-2	4,958	-0.04%
2018/11/12	2	230.75	5	234.40	234.50	-3	5,076	-0.06%
2018/11/08	0	0.00	2	235.00	235.00	-2	5,176	-0.04%
2018/11/07	0	0.00	4	233.25	235.00	-4	5,158	-0.08%
2018/11/06	8	233.75	4	229.75	230.00	4	5,183	0.08%
2018/11/02	0	0.00	2	226.75	227.50	-2	5,105	-0.04%
2018/11/01	0	0.00	4	224.25	223.50	-4	5,060	-0.08%
2018/10/31	5	212.50	6	222.92	227.50	-1	4,993	-0.02%
2018/10/30	3	210.00	3	207.00	207.00	0	4,864	0.00%
2018/10/29	5	203.50	3	207.33	208.00	2	4,905	0.04%
2018/10/26	1	202.00	0	0.00	202.00	1	4,943	0.02%
2018/10/24	1	209.00	1	212.00	214.00	0	5,195	0.00%
2018/10/23	1	217.00	0	0.00	214.00	1	5,206	0.02%
2018/10/22	0	0.00	1	220.50	221.50	-1	5,281	-0.02%
2018/10/17	0	0.00	2	225.25	224.50	-2	5,694	-0.04%
2018/10/15	0	0.00	1	222.00	221.00	-1	5,831	-0.02%
2018/10/12	4	217.13	7	217.14	220.00	-3	5,773	-0.05%
2018/10/11	3	208.17	7	208.50	210.50	-4	5,739	-0.07%
2018/10/09	4	230.88	3	231.50	228.50	1	5,530	0.02%
2018/10/08	0	0.00	2	234.00	233.50	-2	5,491	-0.04%
2018/10/05	3	235.17	0	0.00	234.50	3	5,462	0.05%
2018/10/04	4	244.00	2	242.00	242.00	2	5,384	0.04%
2018/10/03	3	243.17	9	244.11	246.00	-6	5,377	-0.11%
2018/10/02	2	249.75	1	245.00	245.00	1	5,411	0.02%
2018/10/01	4	250.63	4	249.63	250.00	0	5,441	0.00%
2018/09/28	7	245.00	0	0.00	246.50	7	5,533	0.13%
2018/09/27	2	239.50	0	0.00	241.50	2	5,601	0.04%
2018/09/25	0	0.00	2	244.00	243.50	-2	5,627	-0.04%
2018/09/21	0	0.00	1	243.50	243.00	-1	5,686	-0.02%
2018/09/20	3	238.33	0	0.00	238.00	3	5,698	0.05%
2018/09/19	3	244.50	0	0.00	245.00	3	5,683	0.05%
2018/09/18	1	245.00	1	246.00	244.50	0	5,730	0.00%
2018/09/14	0	0.00	1	246.00	245.50	-1	5,883	-0.02%
2018/09/12	4	244.75	5	243.80	244.00	-1	5,888	-0.02%
2018/09/11	3	246.00	2	245.00	244.00	1	5,927	0.02%
2018/09/10	4	242.50	0	0.00	242.50	4	5,924	0.07%
2018/09/07	2	248.25	2	252.75	248.00	0	5,902	0.00%
2018/09/06	2	256.50	2	255.00	255.00	0	5,865	0.00%
2018/09/05	1	255.00	0	0.00	254.00	1	5,861	0.02%
2018/09/04	0	0.00	1	253.00	253.50	-1	5,870	-0.02%
2018/08/31	3	251.50	1	251.50	251.50	2	5,920	0.03%
2018/08/30	2	256.75	1	256.00	256.00	1	5,884	0.02%
2018/08/29	6	255.67	8	255.56	256.00	-2	5,905	-0.03%
2018/08/28	3	250.33	5	251.50	252.00	-2	5,883	-0.03%
2018/08/27	5	246.90	0	0.00	247.50	5	5,858	0.09%
2018/08/23	1	250.50	4	249.63	253.00	-3	5,980	-0.05%
2018/08/22	8	247.13	6	247.50	247.50	2	5,978	0.03%
2018/08/21	2	245.75	1	246.00	245.50	1	5,876	0.02%
2018/08/20	0	0.00	1	244.00	247.00	-1	5,876	-0.02%
2018/08/17	10	250.30	7	247.07	247.00	3	5,874	0.05%
2018/08/16	4	249.38	0	0.00	247.50	4	5,817	0.07%
2018/08/15	2	262.00	0	0.00	260.00	2	5,722	0.03%
2018/08/08	4	277.00	0	0.00	277.50	4	5,925	0.07%
2018/08/07	6	275.00	11	275.50	275.50	-5	5,911	-0.08%
2018/08/06	12	273.00	3	271.67	273.00	9	5,915	0.15%
2018/08/03	2	272.25	0	0.00	274.00	2	6,066	0.03%
2018/08/02	5	275.50	9	274.72	269.00	-4	6,040	-0.07%
2018/08/01	9	269.44	12	268.46	275.00	-3	5,966	-0.05%
2018/07/31	1	251.50	1	256.00	254.00	0	5,781	0.00%
2018/07/30	8	263.38	6	259.00	260.00	2	5,675	0.04%
2018/07/27	8	265.00	12	269.17	267.50	-4	5,670	-0.07%
2018/07/26	5	262.00	1.1	262.62	263.00	4	5,749	0.07%
2018/07/25	7	262.50	4	256.13	262.50	3	5,789	0.05%
2018/07/24	12	259.67	14	261.07	255.00	-2	5,831	-0.03%
2018/07/23	15	274.93	6	271.50	271.50	9	5,656	0.16%
2018/07/19	0	0.00	7	283.50	284.00	-7	5,743	-0.12%
2018/07/17	0	0.00	1	284.00	285.50	-1	5,905	-0.02%
2018/07/16	0	0.00	1	284.00	282.50	-1	6,005	-0.02%
2018/07/13	1	284.50	1	285.50	285.00	0	6,250	0.00%
2018/07/12	1	282.00	0	0.00	283.00	1	6,621	0.02%
2018/07/11	0	0.00	2	277.00	276.00	-2	6,644	-0.03%
2018/07/10	0	0.00	2	277.25	280.00	-2	6,710	-0.03%
2018/07/09	5	274.60	1	273.50	272.50	4	6,708	0.06%
2018/07/06	6	284.50	5	286.10	285.00	1	6,683	0.01%
2018/07/05	8	287.88	1	281.00	281.50	7	6,677	0.10%
2018/07/04	2	304.50	0	0.00	298.00	2	6,589	0.03%
2018/07/03	0	0.00	2	305.00	304.50	-2	6,641	-0.03%
2018/07/02	2	304.75	7	307.71	305.00	-5	6,707	-0.07%
2018/06/29	1	301.50	1.9	301.23	300.00	-0.9	6,663	-0.01%
2018/06/28	1	295.50	1	294.00	297.00	0	6,615	0.00%
2018/06/27	2	297.75	0	0.00	296.50	2	6,709	0.03%
2018/06/26	8	297.19	3	297.00	296.50	5	6,707	0.07%
2018/06/22	0	0.00	1	309.50	310.50	-1	6,787	-0.01%
2018/06/21	1	313.00	1	311.50	312.00	0	6,932	0.00%
2018/06/20	3	310.50	0	0.00	310.00	3	6,974	0.04%
2018/06/19	3	311.50	2	315.50	312.00	1	6,973	0.01%
2018/06/15	0	0.00	1	314.50	315.00	-1	7,109	-0.01%
2018/06/14	1	321.50	1	317.00	315.00	0	7,291	0.00%
2018/06/13	1	324.00	1	321.00	320.50	0	7,526	0.00%
2018/06/12	5	324.60	1	323.00	324.00	4	7,670	0.05%
2018/06/11	0	0.00	1	332.50	332.50	-1	7,748	-0.01%
2018/06/06	0	0.00	1	331.00	331.00	-1	8,004	-0.01%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	1	327.00	6	327.17	329.50	-5	8,154	-0.06%
2018/06/01	0	0.00	2	315.75	319.00	-2	8,177	-0.02%
2018/05/31	1	313.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	3	310.67	0	0.00	310.00	3	8,197	0.04%
2018/05/28	2	321.00	1	323.00	318.50	1	8,412	0.01%
2018/05/25	1	324.00	4	324.88	324.00	-3	8,472	-0.04%
2018/05/24	2	321.25	0	0.00	322.00	2	8,449	0.02%
2018/05/23	2	320.00	1	320.50	320.00	1	8,496	0.01%
2018/05/22	2	319.50	5	318.70	320.50	-3	8,492	-0.04%
2018/05/21	3	315.00	0	0.00	314.00	3	8,566	0.04%
2018/05/18	1	313.00	0	0.00	313.00	1	8,607	0.01%
2018/05/17	1	315.00	4	311.13	310.00	-3	8,659	-0.03%
2018/05/16	0	0.00	5	317.40	319.00	-5	8,591	-0.06%
2018/05/15	5	322.70	4	319.00	319.00	1	8,657	0.01%
2018/05/14	0	0.00	0.1	321.00	320.00	-0.1	8,779	0.00%
2018/05/11	2	319.25	2	320.75	319.50	0	8,782	0.00%
2018/05/10	1	330.00	0	0.00	329.50	1	8,681	0.01%
2018/05/09	1	327.00	3	326.00	328.00	-2	8,819	-0.02%
2018/05/08	6	322.83	5	325.00	325.00	1	8,867	0.01%
2018/05/07	3	321.83	1	319.50	318.50	2	8,894	0.02%
2018/05/04	3	322.50	4	324.50	325.50	-1	8,845	-0.01%
2018/05/03	1	320.00	0	0.00	320.00	1	8,857	0.01%
2018/05/02	2	336.00	1	341.50	331.00	1	8,786	0.01%
2018/04/30	1	330.00	0	0.00	340.00	1	8,763	0.01%
2018/04/27	3	333.56	5	336.80	339.50	-2	8,754	-0.02%
2018/04/26	11	338.23	6	325.83	323.50	5	8,708	0.06%
2018/04/25	7	336.86	8	337.63	337.00	-1	8,622	-0.01%
2018/04/24	0	0.00	1	339.50	341.50	-1	8,641	-0.01%
2018/04/23	2	359.66	0	0.00	350.50	2	8,560	0.02%
2018/04/19	2	366.00	4	367.25	360.50	-2	8,406	-0.02%
2018/04/18	7	350.29	11	357.18	362.00	-4	8,208	-0.05%
2018/04/17	1	340.00	0	0.00	340.00	1	7,840	0.01%
2018/04/16	4	341.50	6	341.92	342.00	-2	7,853	-0.03%
2018/04/13	0	0.00	1	338.00	336.00	-1	7,811	-0.01%
2018/04/12	6	337.00	4	342.00	331.50	2	7,800	0.03%
2018/04/11	2	334.75	1	342.00	339.00	1	7,785	0.01%
2018/04/10	2	329.00	0	0.00	327.00	2	7,740	0.03%
2018/04/03	8	329.00	0	328.50	328.00	8	7,728	0.10%
2018/04/02	1	336.50	0	0.00	336.50	1	7,682	0.01%
2018/03/30	0	0.00	1	340.00	340.00	-1	7,745	-0.01%
2018/03/29	1	338.50	1	331.00	331.00	0	7,677	0.00%
2018/03/28	1	333.00	0	333.00	333.00	1	7,594	0.01%
2018/03/27	0	0.00	0	341.00	342.50	0	7,524	0.00%
2018/03/26	0	345.00	2	344.75	347.00	-2	7,360	-0.03%
2018/03/23	0	0.00	1	327.50	328.00	-1	7,205	-0.01%
2018/03/21	2	337.00	3	342.33	336.00	-1	7,191	-0.01%
2018/03/20	1	339.50	3	341.50	342.50	-2	7,183	-0.03%
2018/03/19	2	335.00	1	336.50	334.00	1	6,988	0.01%
2018/03/15	0	317.00	0	0.00	318.00	0	6,627	0.00%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	2	317.00	10	318.55	317.00	-8	6,573	-0.12%
2018/03/08	1	305.00	5	308.50	309.50	-4	6,591	-0.06%
2018/03/07	1	305.50	4	306.00	300.00	-3	6,474	-0.05%
2018/03/06	2	299.00	1	300.00	301.00	1	6,435	0.02%
2018/03/05	3	300.67	0	0.00	295.00	3	6,484	0.05%
2018/03/02	1	303.00	0	0.00	302.50	1	6,432	0.02%
2018/03/01	1	296.00	1	301.00	299.50	0	6,373	0.00%
2018/02/27	5	302.00	1	307.00	301.00	4	6,282	0.06%
2018/02/22	0	0.00	2	306.00	302.00	-2	6,240	-0.03%
2018/02/21	0	0.00	5.1	300.34	304.50	-5.1	6,238	-0.08%
2018/02/12	1	287.50	1	284.00	285.00	0	6,153	0.00%
2018/02/09	0	0.00	1	285.00	283.00	-1	6,175	-0.02%
2018/02/07	1	291.50	1	294.50	284.50	0	6,135	0.00%
2018/02/06	1	283.50	0	0.00	286.50	1	6,142	0.02%
2018/02/05	1	297.50	1	296.50	299.00	0	6,066	0.00%
2018/02/02	1	304.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	2	309.50	3	308.33	307.00	-1	6,236	-0.02%
2018/01/31	1	303.00	1	299.00	299.00	0	6,091	0.00%
2018/01/30	3	302.67	3	301.83	299.00	0	6,091	0.00%
2018/01/29	2	308.25	3.1	308.65	308.00	-1.1	6,198	-0.02%
2018/01/26	4	303.38	1.1	302.55	308.00	2.9	6,271	0.05%
2018/01/25	0	0.00	5	311.50	305.50	-5	6,267	-0.08%
2018/01/24	2	313.50	0	0.00	307.50	2	6,343	0.03%
2018/01/23	2	321.25	1	323.00	318.00	1	6,460	0.02%
2018/01/22	6	313.92	4	315.88	319.00	2	6,420	0.03%
2018/01/19	0	0.00	5	315.50	319.00	-5	6,536	-0.08%
2018/01/15	0	0.00	1	312.00	313.00	-1	6,650	-0.02%
2018/01/11	7	308.50	3	305.00	306.00	4	6,746	0.06%
2018/01/10	3	304.00	6	307.17	309.50	-3	6,822	-0.04%
2018/01/09	3	304.00	3	298.00	304.00	0	6,854	0.00%
2018/01/08	0	0.00	1	302.00	298.00	-1	7,070	-0.01%
2018/01/05	3	301.83	2	305.00	300.00	1	7,418	0.01%