• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221067.008.166.8966.801.921,5510.01%
2025/01/20365.2300.0065.10321,5010.01%
2025/01/1700.00165.4065.50-121,6130.00%
2025/01/1600.0031865.6065.50-31821,690-1.47% 大賣/鉅額交易
2025/01/15264.8500.0064.70221,8990.01%
2025/01/14265.5000.0065.50222,2080.01%
2025/01/13864.09165.5064.20722,5500.03%
2025/01/1035.365.65466.8865.1031.322,1660.14%
2025/01/09168.30469.0868.30-321,211-0.01%
2025/01/08168.6000.0068.80121,5040.00%
2025/01/07168.80469.0569.10-321,274-0.01%
2025/01/0600.001.368.7068.80-1.321,242-0.01%
2025/01/02267.55168.2068.00121,1840.00%
2024/12/312.168.3000.0068.302.121,2630.01%
2024/12/300.269.00269.6069.20-1.821,439-0.01%
2024/12/2700.00269.1069.30-221,357-0.01%
2024/12/2500.00268.6068.70-222,226-0.01%
2024/12/24168.90168.9068.90022,8620.00%
2024/12/2300.001168.7769.00-1123,292-0.05%
2024/12/20367.0300.0067.30323,7280.01%
2024/12/19967.398.367.5667.700.723,6380.00%
2024/12/17868.9900.0068.60824,1750.03%
2024/12/1600.00870.2170.10-823,978-0.03%
2024/12/13169.301169.3169.50-1023,550-0.04%
2024/12/1200.009.369.3969.60-9.323,579-0.04%
2024/12/11568.2000.0068.40523,3100.02%
2024/12/1000.00168.6068.60-123,2900.00%
2024/12/0900.00569.0069.20-523,395-0.02%
2024/12/0500.00469.0069.20-423,825-0.02%
2024/12/04168.40568.9069.00-424,121-0.02%
2024/12/0300.001368.4368.90-1324,468-0.05%
2024/12/0200.001.367.1767.60-1.324,243-0.01%
2024/11/29765.1900.0065.70724,4340.03%
2024/11/28666.45366.3766.30324,5500.01%
2024/11/272.466.55166.6066.501.424,5790.01%
2024/11/25667.30167.5067.30524,7460.02%
2024/11/2200.000.366.9066.80-0.324,7440.00%
2024/11/21466.40466.3066.60024,5790.00%
2024/11/2000.000.367.7067.40-0.324,3460.00%
2024/11/194867.10166.7067.704724,2260.19%
2024/11/1800.0012.867.2767.00-12.824,134-0.05%
2024/11/14766.43166.8066.20624,3180.02%
2024/11/139.466.80266.5566.807.424,2010.03%
2024/11/12567.54567.8667.50024,0460.00%
2024/11/11668.3800.0068.70623,7090.03%
2024/11/0800.001169.8569.50-1123,829-0.05%
2024/11/07769.77569.4069.80224,3880.01%
2024/11/0600.001569.2769.10-1524,339-0.06%
2024/11/05269.300.269.5069.801.824,8240.01%
2024/11/0400.00169.2069.60-125,4130.00%
2024/11/011.867.753368.2668.60-31.226,083-0.12%
2024/10/292068.4000.0068.502026,2820.08%
2024/10/2800.001669.4669.30-1626,235-0.06%
2024/10/2500.00168.9069.00-126,2270.00%
2024/10/24768.43468.4868.20326,5390.01%
2024/10/23269.00469.0569.20-226,893-0.01%
2024/10/2200.005069.2069.30-5026,964-0.19%
2024/10/2156.868.7100.0068.3056.827,3160.21%
2024/10/1800.005269.5069.80-5227,546-0.19%
2024/10/1700.001268.5168.60-1227,646-0.04%
2024/10/16267.95368.1067.80-128,0650.00%
2024/10/15168.808.268.6368.80-7.228,259-0.03%
2024/10/141567.4800.0067.701528,3420.05%
2024/10/1110.567.791068.3068.000.528,8010.00%
2024/10/09267.902368.0567.80-2129,686-0.07%
2024/10/081167.291167.8167.70030,1670.00%
2024/10/0700.0015.767.5368.00-15.730,502-0.05%
2024/10/011566.5000.0066.701530,9360.05%
2024/09/301066.90267.0066.50831,6420.03%
2024/09/2717.367.7200.0067.5017.332,5310.05%
2024/09/2600.003768.2368.30-3732,345-0.11%
2024/09/2510.666.6000.0067.1010.632,7420.03%
2024/09/2412.365.5425.266.1766.30-12.933,013-0.04%
2024/09/2325.364.8612.364.8665.401333,0780.04%
2024/09/200.364.70364.7364.70-2.733,368-0.01%
2024/09/19264.7010964.1564.80-10733,208-0.32% 大賣/鉅額交易
2024/09/18563.10562.8063.20033,0760.00%
2024/09/16163.3000.0063.10133,6020.00%
2024/09/134163.021063.3063.203134,1680.09%
2024/09/1200.00262.8062.90-234,410-0.01%
2024/09/11562.50162.7062.50434,5550.01%
2024/09/1000.00662.9562.60-634,570-0.02%
2024/09/093061.851262.5062.501834,6340.05%
2024/09/0600.002163.1063.50-2134,688-0.06%
2024/09/052162.051962.8162.40234,7900.01%
2024/09/0419.161.061961.6761.600.135,1220.00%
2024/09/034863.7900.0063.704834,9820.14%
2024/09/02464.5027.164.8764.70-23.135,440-0.07%
2024/08/30463.1800.0063.50435,1750.01%
2024/08/2900.00562.9063.10-534,965-0.01%
2024/08/28763.19563.2463.50235,0370.01%
2024/08/271863.030.563.0063.1017.535,5920.05%
2024/08/26163.2028.263.8963.90-27.235,737-0.08%
2024/08/23361.60361.6061.50035,5940.00%
2024/08/22561.1400.0061.40536,1290.01%
2024/08/21161.60961.9061.90-836,240-0.02%
2024/08/20861.40161.2061.70736,2040.02%
2024/08/19162.60662.8062.30-536,303-0.01%
2024/08/1600.001062.9863.00-1036,294-0.03%
2024/08/15562.20861.9861.60-336,204-0.01%
2024/08/1400.005.562.3061.90-5.536,250-0.02%
2024/08/1300.001461.1261.30-1436,302-0.04%
2024/08/1214.460.80361.0761.0011.436,9580.03%
2024/08/09961.081061.0960.50-137,7860.00%
2024/08/08158.30358.0757.80-237,547-0.01%
2024/08/07757.771457.9858.60-738,115-0.02%
2024/08/0610.155.591756.1456.10-6.939,274-0.02%
2024/08/0530.156.481356.1455.6017.139,1110.04%
2024/08/02461.00561.3261.30-138,2240.00%
2024/08/01862.581062.5962.80-238,033-0.01%
2024/07/3100.00262.0062.40-238,121-0.01%
2024/07/305.161.4100.0061.705.138,0610.01%
2024/07/2900.00962.6262.70-938,090-0.02%
2024/07/264.160.761260.8661.50-7.938,182-0.02%
2024/07/23661.15961.2261.50-338,469-0.01%
2024/07/222160.32460.4060.001738,3290.04%
2024/07/1913.262.33461.9562.609.237,8570.02%
2024/07/1819.363.62180.564.2164.20-161.237,382-0.43% 大賣/鉅額交易
2024/07/1717565.931565.7365.3016036,8350.43% 大買/鉅額交易
2024/07/16365.27365.4065.40036,5520.00%
2024/07/157.664.863164.6965.00-23.536,512-0.06%
2024/07/121265.50309.465.5565.70-297.436,287-0.82% 大賣/鉅額交易
2024/07/1150.564.3013.565.3465.503735,9400.10%
2024/07/103163.0919.163.2363.6011.935,2660.03%
2024/07/09862.192562.0362.10-1734,893-0.05%
2024/07/0800.006.261.9762.30-6.234,605-0.02%
2024/07/05254.560.99561.1061.30249.534,6510.72% 大買/鉅額交易
2024/07/043661.72461.4860.703234,4970.09%
2024/07/031.659.99174.560.7861.50-17334,232-0.51% 大賣/鉅額交易
2024/07/022058.2700.0058.202033,0970.06%
2024/07/011357.3100.0058.101333,0190.04%
2024/06/285.359.052159.2759.00-15.832,062-0.05%
2024/06/271258.70958.6859.10331,5760.01%
2024/06/26259.201159.3559.50-931,070-0.03%
2024/06/25160.201360.1160.50-1230,648-0.04%
2024/06/241059.9018.260.3360.30-8.230,315-0.03%
2024/06/21160.106060.1660.10-5930,135-0.20%
2024/06/201659.323659.6760.10-2029,779-0.07%
2024/06/191058.4020.458.9059.00-10.429,664-0.04%
2024/06/1800.00758.5658.90-729,908-0.02%
2024/06/17957.67757.7057.50229,7570.01%
2024/06/149.157.851157.9858.20-1.929,773-0.01%
2024/06/13758.50658.7058.10129,8210.00%
2024/06/121258.03758.0957.90530,3910.02%
2024/06/113858.701459.1958.702431,1160.08%
2024/06/07158.103.357.9758.20-2.330,880-0.01%
2024/06/06157.305957.2157.50-5831,074-0.19%
2024/06/05556.802656.8356.50-2131,223-0.07%
2024/06/041256.07256.3056.401031,6470.03%
2024/06/03656.532456.6056.70-1831,675-0.06%
2024/05/31255.902456.2556.20-2231,663-0.07%
2024/05/30155.60956.2155.60-831,098-0.03%
2024/05/2939.955.91155.8055.6038.930,8270.13%
2024/05/281057.102457.1156.80-1430,409-0.05%
2024/05/2700.00255.7555.60-230,154-0.01%
2024/05/24354.97854.7954.90-530,085-0.02%
2024/05/236.354.94854.7454.80-1.730,107-0.01%
2024/05/220.355.902.455.7656.00-2.129,852-0.01%
2024/05/2118.955.1500.0055.4018.929,7080.06%
2024/05/2041.356.0000.0056.0041.329,3670.14%
2024/05/1737.456.331156.5156.4026.429,2080.09%
2024/05/1612.356.772956.6756.40-16.729,050-0.06%
2024/05/152355.925856.4556.60-3528,227-0.12%
2024/05/141154.46254.4054.30927,2450.03%
2024/05/1341.155.122855.8755.1013.126,9620.05%
2024/05/105854.6910654.8555.50-4826,191-0.18% 大賣/
2024/05/09951.70651.6851.70324,5340.01%
2024/05/080.450.90250.8550.90-1.624,131-0.01%
2024/05/072.450.901750.8450.90-14.624,147-0.06%
2024/05/068.151.005.651.0450.902.524,0310.01%
2024/05/03250.353.750.4150.20-1.723,755-0.01%
2024/05/02250.3000.0050.30223,7030.01%
2024/04/301.450.677.250.8050.50-5.823,517-0.02%
2024/04/2925.150.5820.350.1750.804.823,0980.02%
2024/04/2600.0010.149.0948.90-10.122,340-0.05%
2024/04/2518.548.521048.5048.558.522,4280.04%
2024/04/24149.10549.3749.25-422,385-0.02%
2024/04/231148.7111.548.8848.75-0.522,6030.00%
2024/04/22248.48948.1948.40-722,828-0.03%
2024/04/1926.747.4700.0047.4526.722,7530.12%
2024/04/181048.60648.2948.45422,4310.02%
2024/04/17747.93547.9147.90222,3400.01%
2024/04/166.448.24847.9047.85-1.622,176-0.01%
2024/04/153.448.77148.8548.952.421,8080.01%
2024/04/12949.1000.0049.05921,6570.04%
2024/04/113149.73449.9349.702721,3530.13%
2024/04/10448.85649.0048.75-220,845-0.01%
2024/04/09149.001349.2249.45-1220,642-0.06%
2024/04/08148.30148.2548.35020,1440.00%
2024/04/03448.2500.0048.05420,1420.02%
2024/04/02148.7500.0048.95120,0590.00%
2024/04/01548.843.348.9848.951.720,0920.01%
2024/03/29148.409.148.5548.65-8.119,929-0.04%
2024/03/28148.051.348.0948.25-0.319,8060.00%
2024/03/27248.134.848.1748.20-2.819,792-0.01%
2024/03/2600.00548.2748.35-519,800-0.03%
2024/03/253.248.151148.0448.10-7.819,822-0.04%
2024/03/221048.40548.6848.55519,7550.03%
2024/03/211048.0028.948.4148.55-18.919,329-0.10%
2024/03/202947.553347.7547.50-419,083-0.02%
2024/03/1923247.20147.8547.7523119,3841.19% 大買/鉅額交易
2024/03/1821.247.64447.5847.5517.219,3010.09%
2024/03/15747.99647.6447.65119,1580.01%
2024/03/141548.0141.248.0948.30-26.218,269-0.14%
2024/03/13646.625.346.7446.800.717,3700.00%
2024/03/12546.164.546.3446.500.517,1410.00%
2024/03/113746.032446.1446.051316,7260.08%
2024/03/081.145.205.645.1145.30-4.516,215-0.03%
2024/03/071144.669.744.7244.851.315,7410.01%
2024/03/06244.589.344.6744.55-7.315,652-0.05%
2024/03/05544.732144.7944.65-1615,917-0.10%
2024/03/04544.680.844.7544.654.215,9050.03%
2024/03/01844.7000.0044.65815,9300.05%
2024/02/291044.90944.7845.05115,9940.01%
2024/02/27944.37644.4344.30315,6570.02%
2024/02/265.344.3100.0044.305.315,5760.03%
2024/02/23744.6800.0044.45715,4660.05%
2024/02/212644.96344.8244.752315,6910.15%
2024/02/207.545.013.145.0245.104.415,7130.03%
2024/02/191344.93544.8645.00815,7920.05%
2024/02/16244.30244.5044.55015,8160.00%
2024/02/151244.02144.2044.051115,9330.07%
2024/02/05843.82144.0043.90715,8470.04%
國泰金 相關文章