元大金 (2885)-高橋-龍潭券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	34.75	0	0.00	34.60	0.1	19,485	0.00%
2025/01/21	0.2	34.75	0	0.00	34.65	0.2	19,458	0.00%
2025/01/20	0.6	34.34	10	34.40	34.25	-9.5	19,354	-0.05%
2025/01/14	22.3	34.05	23	34.45	34.45	-0.7	19,376	0.00%
2025/01/10	15	34.30	0.2	34.50	34.40	14.8	19,475	0.08%
2025/01/09	5.2	35.29	10	35.45	34.95	-4.8	19,430	-0.02%
2025/01/08	0.1	35.45	0	0.00	35.60	0.1	19,658	0.00%
2025/01/07	0	0.00	10.4	35.80	35.80	-10.4	19,570	-0.05%
2025/01/06	10	35.35	25.1	35.37	35.45	-15.1	19,400	-0.08%
2025/01/03	0	0.00	2	34.73	34.75	-2	19,147	-0.01%
2024/12/30	2	34.85	0	0.00	34.75	2	19,307	0.01%
2024/12/27	0	0.00	1	34.80	34.85	-1	19,388	-0.01%
2024/12/25	10	34.35	0.5	34.40	34.45	9.5	19,351	0.05%
2024/12/23	0	0.00	12	34.39	34.40	-12	19,168	-0.06%
2024/12/20	4	33.88	0	0.00	33.60	4	19,003	0.02%
2024/12/19	0	0.00	2	34.65	34.85	-2	17,510	-0.01%
2024/12/17	21	34.96	0	0.00	34.85	21	17,400	0.12%
2024/12/16	0	0.00	21	35.36	35.25	-21	17,243	-0.12%
2024/12/12	0	0.00	10.3	35.14	35.15	-10.3	17,041	-0.06%
2024/12/11	1	34.60	0	0.00	34.70	1	17,093	0.01%
2024/12/10	1	34.75	0	0.00	34.95	1	17,072	0.01%
2024/12/09	21	34.95	2	35.35	34.95	19	17,191	0.11%
2024/12/05	0.1	34.80	0	0.00	34.85	0.1	17,687	0.00%
2024/12/03	0	0.00	1	34.55	34.80	-1	18,030	-0.01%
2024/12/02	0	0.00	3.1	33.88	33.90	-3.1	17,744	-0.02%
2024/11/26	0	0.00	4.2	33.58	33.45	-4.2	17,307	-0.02%
2024/11/25	2	33.38	0	0.00	33.15	2	17,120	0.01%
2024/11/22	2	33.48	0	0.00	33.50	2	16,440	0.01%
2024/11/21	0.9	33.55	0	0.00	33.80	0.9	16,572	0.01%
2024/11/20	7	33.24	0	0.00	33.45	7	16,517	0.04%
2024/11/19	0	0.00	10	33.43	33.85	-10	16,372	-0.06%
2024/11/18	0.5	32.60	0	0.00	32.80	0.5	15,964	0.00%
2024/11/15	2	32.58	0	0.00	32.55	2	15,936	0.01%
2024/11/13	5	32.60	0	0.00	32.65	5	15,769	0.03%
2024/11/12	0	0.00	4	33.10	32.95	-4	15,695	-0.03%
2024/11/08	0	0.00	7	33.20	33.20	-7	15,762	-0.04%
2024/11/06	4	32.54	0	0.00	32.45	4	15,997	0.03%
2024/11/04	0	0.00	13	32.84	32.75	-13	16,527	-0.08%
2024/11/01	3	30.25	0	0.00	32.10	3	16,926	0.02%
2024/10/28	5.1	32.75	0	0.00	32.75	5.1	16,935	0.03%
2024/10/25	0	0.00	0.1	32.85	32.95	-0.1	17,035	0.00%
2024/10/22	0.4	33.05	0	0.00	33.30	0.4	17,724	0.00%
2024/10/18	0	0.00	2	33.30	33.50	-2	18,122	-0.01%
2024/10/16	0	0.00	0.1	32.65	32.25	-0.1	18,427	0.00%
2024/10/15	0	0.00	36	32.43	32.60	-36	18,438	-0.20%
2024/10/01	5	31.65	0	31.70	31.50	5	18,393	0.03%
2024/09/30	5	31.70	13	31.95	31.70	-8	18,567	-0.04%
2024/09/27	5	31.80	1	31.70	31.75	4	18,776	0.02%
2024/09/26	5	31.50	0	0.00	31.50	5	18,931	0.03%
2024/09/25	0	0.00	5	31.80	31.80	-5	18,960	-0.03%
2024/09/23	0	0.00	2	31.33	31.40	-2	20,551	-0.01%
2024/09/20	0.5	31.10	21	30.96	31.00	-20.5	21,038	-0.10%
2024/09/19	0	0.00	0.5	30.90	30.90	-0.5	21,281	0.00%
2024/09/18	15	30.35	0.4	30.65	30.40	14.6	21,577	0.07%
2024/09/16	5	30.45	5.6	30.60	30.50	-0.6	21,879	0.00%
2024/09/13	0	0.00	8	30.22	30.25	-8	22,434	-0.04%
2024/09/12	1	29.60	0	0.00	29.85	1	22,704	0.00%
2024/09/09	14	29.59	0	0.00	29.70	14	22,469	0.06%
2024/09/06	0	0.00	2	30.63	30.75	-2	21,966	-0.01%
2024/09/04	6	30.25	2	30.35	30.35	4	22,073	0.02%
2024/08/30	1	31.45	0	0.00	31.90	1	21,825	0.00%
2024/08/28	0	0.00	1	31.75	31.80	-1	21,658	0.00%
2024/08/26	0	0.00	1	31.75	32.00	-1	22,360	0.00%
2024/08/23	1.5	30.87	0	31.05	30.90	1.4	22,481	0.01%
2024/08/22	2	31.35	0	0.00	31.45	2	22,349	0.01%
2024/08/19	1	31.70	0	0.00	31.65	1	22,544	0.00%
2024/08/16	1	32.05	0	0.00	32.00	1	22,970	0.00%
2024/08/15	0.6	31.71	0	0.00	31.50	0.6	22,913	0.00%
2024/08/14	0	0.00	1	32.05	32.00	-1	22,893	0.00%
2024/08/13	2	31.85	2	31.85	31.60	0	22,847	0.00%
2024/08/12	6	31.80	0	31.90	31.80	6	23,161	0.03%
2024/08/09	0	0.00	5	32.35	32.60	-5	23,231	-0.02%
2024/08/08	4.2	31.30	0	0.00	31.40	4.2	23,062	0.02%
2024/08/07	5	31.20	0	0.00	31.30	5	22,931	0.02%
2024/08/06	0	0.00	1	30.90	30.70	-1	22,834	0.00%
2024/08/05	3	29.30	4	29.89	29.35	-1	22,666	0.00%
2024/08/02	16.1	31.94	0	0.00	31.90	16.1	22,279	0.07%
2024/07/31	0	0.00	2	32.75	32.80	-2	22,321	-0.01%
2024/07/29	0	0.00	3	32.70	32.70	-3	22,181	-0.01%
2024/07/26	4	31.95	0	0.00	32.05	4	22,114	0.02%
2024/07/18	0	0.00	14	33.33	33.25	-14	22,046	-0.06%
2024/07/15	8	32.95	0	0.00	32.90	8	22,771	0.04%
2024/07/12	0	0.00	1	33.60	33.75	-1	22,840	0.00%
2024/07/11	6	33.63	0	0.00	33.65	6	22,868	0.03%
2024/07/10	0	0.00	1	33.20	33.55	-1	22,944	0.00%
2024/07/09	0.2	32.95	0	0.00	33.00	0.2	23,072	0.00%
2024/07/08	0	0.00	11	33.23	33.20	-11	23,192	-0.05%
2024/07/05	0	0.00	10	33.03	33.00	-10	23,211	-0.04%
2024/07/04	0.3	33.03	11	33.01	33.10	-10.7	23,404	-0.05%
2024/07/03	0.1	32.60	2	32.43	32.70	-1.9	23,572	-0.01%
2024/07/01	0.1	32.05	1	32.10	32.00	-0.9	23,274	0.00%
2024/06/28	0	0.00	0.7	31.89	32.05	-0.7	23,145	0.00%
2024/06/27	47.7	31.49	1	31.70	31.75	46.7	22,666	0.21%
2024/06/26	2	33.65	2	34.00	33.80	0	21,360	0.00%
2024/06/25	4	34.04	0	0.00	34.40	4	20,917	0.02%
2024/06/24	0	0.00	2	34.50	34.50	-2	20,675	-0.01%
2024/06/21	2	33.95	10	34.18	34.15	-8	20,543	-0.04%
2024/06/20	1.1	34.15	40	34.16	34.35	-38.9	20,314	-0.19%
2024/06/19	1.1	33.72	5	33.80	33.75	-3.9	20,039	-0.02%
2024/06/17	0.1	32.40	25	32.30	32.30	-24.9	20,196	-0.12%
2024/06/14	1.2	32.00	0.6	32.00	32.00	0.6	20,364	0.00%
2024/06/13	20.1	32.00	0	0.00	32.00	20.1	20,675	0.10%
2024/06/12	3	31.42	5	31.60	31.45	-2	21,157	-0.01%
2024/06/11	6.2	31.75	0	0.00	31.60	6.2	22,019	0.03%
2024/06/07	0	0.00	0.2	32.00	31.80	-0.2	22,313	0.00%
2024/06/05	7	31.39	0.2	31.35	31.30	6.8	22,463	0.03%
2024/06/03	1	31.65	0	0.00	31.75	1	23,129	0.00%
2024/05/30	0.5	31.50	0.1	31.95	31.45	0.4	22,731	0.00%
2024/05/29	1	32.30	0	0.00	31.85	1	22,553	0.00%
2024/05/28	5	32.90	0	0.00	32.85	5	22,313	0.02%
2024/05/27	1	32.30	5	32.75	32.70	-4	22,398	-0.02%
2024/05/24	9.2	32.69	0	0.00	32.50	9.2	22,447	0.04%
2024/05/23	0	0.00	1	32.95	33.15	-1	22,322	0.00%
2024/05/22	30	33.28	5.7	33.36	33.35	24.3	22,167	0.11%
2024/05/20	3	32.20	0.5	32.35	32.35	2.5	21,750	0.01%
2024/05/17	0	0.00	12	32.54	32.65	-12	21,870	-0.05%
2024/05/16	0	0.00	16	32.55	32.60	-16	21,837	-0.07%
2024/05/15	0	0.00	2	32.23	31.85	-2	21,399	-0.01%
2024/05/14	0	0.00	15	31.60	31.45	-15	21,382	-0.07%
2024/05/13	0	0.00	1	32.00	32.00	-1	21,349	0.00%
2024/05/09	0.6	31.80	6	32.20	31.65	-5.4	21,300	-0.03%
2024/05/07	0.6	31.40	1.2	31.66	31.80	-0.6	21,154	0.00%
2024/05/06	20	31.35	29	31.15	31.50	-9	20,957	-0.04%
2024/05/02	3	30.55	3	30.75	30.65	0	20,688	0.00%
2024/04/30	9.6	30.80	0	0.00	30.65	9.6	20,545	0.05%
2024/04/29	10	31.05	18.3	30.78	31.05	-8.3	20,436	-0.04%
2024/04/26	4	30.15	10	30.30	30.00	-6	20,096	-0.03%
2024/04/25	12	29.80	0	0.00	29.80	12	20,118	0.06%
2024/04/24	0	0.00	11	30.20	30.35	-11	19,994	-0.06%
2024/04/23	4	29.81	2	30.05	29.80	2	19,844	0.01%
2024/04/22	11	29.80	12	30.11	29.90	-1	19,654	-0.01%
2024/04/19	11.1	29.87	0	0.00	29.90	11.1	19,148	0.06%
2024/04/18	0	0.00	23	30.55	30.60	-23	18,463	-0.12%
2024/04/17	9	29.96	5	30.10	30.00	4	18,105	0.02%
2024/04/16	5	30.03	1	30.00	29.95	4	18,010	0.02%
2024/04/15	20	30.65	11	30.65	30.55	9	17,755	0.05%
2024/04/12	1.6	30.21	0	0.00	30.30	1.6	17,624	0.01%
2024/04/11	0.1	30.55	5	30.60	30.50	-4.9	17,452	-0.03%
2024/04/10	11.7	30.65	0	0.00	30.50	11.7	17,495	0.07%
2024/04/09	10	30.80	0.6	30.95	30.90	9.4	17,624	0.05%
2024/04/02	0.5	30.15	10	30.15	30.30	-9.5	17,547	-0.05%
2024/04/01	4.6	30.15	30	30.50	30.10	-25.4	17,754	-0.14%
2024/03/28	4	30.06	5	30.05	30.10	-1	17,675	-0.01%
2024/03/27	0	0.00	2	30.30	30.30	-2	17,687	-0.01%
2024/03/26	0	0.00	46	30.15	30.10	-46	17,806	-0.26%
2024/03/25	13.5	29.88	3	29.90	29.85	10.5	17,978	0.06%
2024/03/22	0	0.00	3	29.85	29.45	-3	18,215	-0.02%
2024/03/21	0.1	29.80	0	0.00	29.80	0.1	18,221	0.00%
2024/03/20	9.2	29.10	10	29.20	28.90	-0.8	18,450	0.00%
2024/03/19	0	0.00	1.5	29.25	29.20	-1.5	18,458	-0.01%
2024/03/18	17	29.47	2	29.50	29.35	15	18,330	0.08%
2024/03/15	2.6	29.94	2	30.10	30.20	0.6	18,162	0.00%
2024/03/14	36	30.02	34	30.35	30.30	2	17,626	0.01%
2024/03/13	25	29.50	11.7	29.24	29.50	13.3	16,785	0.08%
2024/03/12	0	0.00	27	28.84	28.90	-27	16,419	-0.16%
2024/03/11	35	28.59	1	28.50	28.55	34	16,438	0.21%
2024/03/08	10.2	28.20	23.2	28.36	28.45	-13	16,445	-0.08%
2024/03/07	6.8	27.65	15	27.82	28.10	-8.2	16,213	-0.05%
2024/03/06	0	0.00	12	27.45	27.50	-12	15,804	-0.08%
2024/03/05	0	27.40	0	0.00	27.30	0	15,976	0.00%
2024/03/04	14	27.27	0	0.00	27.35	14	16,071	0.09%
2024/02/29	0.5	27.20	1	27.30	27.45	-0.5	16,332	0.00%
2024/02/26	3.2	27.25	0	0.00	27.10	3.2	16,031	0.02%
2024/02/23	0.2	27.35	0	0.00	27.30	0.2	15,976	0.00%
2024/02/21	8	27.44	0.3	27.45	27.35	7.8	16,173	0.05%
2024/02/20	2	27.30	15	27.74	27.85	-13	16,099	-0.08%
2024/02/19	0	0.00	3	27.20	27.45	-3	15,999	-0.02%
2024/02/16	2	27.00	10.7	27.14	27.15	-8.7	16,178	-0.05%
2024/02/15	0	0.00	0.2	27.00	27.00	-0.2	16,185	0.00%
2024/02/05	0	0.00	3	27.00	27.00	-3	15,990	-0.02%
2024/02/01	0	0.00	0	27.00	27.05	0	15,716	0.00%
2024/01/31	0	0.00	5	26.90	27.05	-5	15,625	-0.03%
2024/01/30	0	0.00	0.5	26.90	26.85	-0.5	15,518	0.00%