豐達科 (3004)-高橋-龍潭券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	104.50	0	0.00	104.00	5	736	0.68%
2024/06/05	3	105.00	0	0.00	105.50	3	751	0.40%
2024/05/31	0	0.00	4	106.00	104.50	-4	775	-0.52%
2024/05/14	0	0.00	1	118.00	118.00	-1	922	-0.11%
2024/04/19	0	0.00	1	104.00	104.00	-1	797	-0.13%
2024/04/17	1	103.00	0	0.00	102.50	1	779	0.13%
2024/04/10	0	0.00	2	120.00	118.50	-2	715	-0.28%
2024/04/09	0	0.00	1	119.50	119.50	-1	715	-0.14%
2024/04/08	1	115.50	5	116.00	115.00	-4	680	-0.59%
2024/04/03	3	114.50	0	0.00	114.00	3	658	0.46%
2024/04/02	0	0.00	0.3	115.00	115.50	-0.3	635	-0.05%
2024/04/01	0	0.00	2	116.00	116.00	-2	620	-0.32%
2024/03/29	0	0.00	15.2	110.17	113.00	-15.2	590	-2.58%
2024/03/28	0	0.00	5	111.00	111.50	-5	568	-0.88%
2024/03/27	0	0.00	4	107.38	107.50	-4	502	-0.80%
2024/03/18	10	97.60	0	0.00	98.60	10	485	2.06%
2024/03/14	0	0.00	4	97.10	96.70	-4	481	-0.83%
2024/03/11	7	99.20	0	0.00	98.60	7	466	1.50%
2024/03/08	0	0.00	13	99.90	99.00	-13	458	-2.84%
2024/03/04	1	108.50	1	108.00	107.50	0	432	0.00%
2024/03/01	3	103.00	1	103.50	103.00	2	392	0.51%
2024/02/21	2	96.50	2	98.00	99.10	0	313	0.00%
2024/02/20	0	0.00	6	98.05	97.30	-6	304	-1.97%
2024/02/19	0	0.00	8	97.43	98.40	-8	290	-2.75%
2024/01/24	0	0.00	2	92.75	92.90	-2	301	-0.66%
2024/01/23	2	91.00	0	0.00	91.40	2	305	0.66%
2024/01/18	1	89.80	0	0.00	89.70	1	313	0.32%
2024/01/17	1	90.30	0	0.00	89.40	1	314	0.32%
2024/01/12	0	0.00	1	94.30	93.60	-1	314	-0.32%
2024/01/08	2	94.30	0	0.00	93.50	2	326	0.61%
2024/01/04	0	0.00	1	96.00	95.90	-1	330	-0.30%
2024/01/03	3	94.60	5	96.84	94.20	-2	327	-0.61%
2023/12/27	2	92.20	0	0.00	91.80	2	337	0.59%
2023/12/26	0	0.00	2	92.80	92.10	-2	345	-0.58%
2023/12/20	0	0.00	1	94.00	94.00	-1	367	-0.27%
2023/12/18	5	93.44	0	0.00	92.60	5	385	1.30%
2023/12/15	0	0.00	2	95.80	94.20	-2	388	-0.51%
2023/12/14	2	94.10	2	94.20	94.10	0	386	0.00%
2023/12/13	1	91.70	0	0.00	92.10	1	386	0.26%
2023/12/12	1	91.90	0	0.00	91.50	1	394	0.25%
2023/12/08	0	0.00	5	91.30	91.40	-5	403	-1.24%
2023/12/05	1	92.70	0	0.00	91.90	1	472	0.21%
2023/12/04	6	94.30	0	0.00	93.00	6	492	1.22%
2023/11/30	2	91.50	0	0.00	91.20	2	516	0.39%
2023/11/29	1	92.10	0	0.00	91.90	1	553	0.18%
2023/11/28	1	92.50	0	0.00	92.00	1	580	0.17%
2023/11/17	0	0.00	1	89.20	89.10	-1	812	-0.12%
2023/11/08	0	0.00	11	89.20	90.20	-11	896	-1.23%
2023/10/30	1	85.90	4	86.45	87.30	-3	1,312	-0.23%
2023/10/27	0	0.00	1	83.90	83.20	-1	1,359	-0.07%
2023/10/26	0	0.00	1	83.50	82.80	-1	1,375	-0.07%
2023/10/20	2	81.80	2	82.00	81.90	0	1,420	0.00%
2023/10/18	0	0.00	1	84.20	83.00	-1	1,422	-0.07%
2023/10/17	0	0.00	1	87.30	85.10	-1	1,421	-0.07%
2023/10/11	1	91.60	3	93.47	91.00	-2	1,424	-0.14%
2023/10/05	1	92.50	0	0.00	92.30	1	1,431	0.07%
2023/10/04	0	0.00	4	92.40	92.90	-4	1,431	-0.28%
2023/10/03	4	93.38	0	0.00	92.60	4	1,431	0.28%
2023/10/02	4	95.90	4	97.08	97.10	0	1,414	0.00%
2023/09/25	1	94.10	0	0.00	94.10	1	1,415	0.07%
2023/09/21	2	95.90	1	95.50	94.80	1	1,410	0.07%
2023/09/20	1	98.40	3	98.53	97.80	-2	1,399	-0.14%
2023/09/19	0	0.00	1	98.80	98.70	-1	1,397	-0.07%
2023/09/18	3	100.50	4	103.50	100.00	-1	1,392	-0.07%
2023/09/15	3	102.50	0	0.00	102.00	3	1,386	0.22%
2023/09/14	1	103.50	2	104.00	103.50	-1	1,380	-0.07%
2023/09/13	0	0.00	3	105.17	105.00	-3	1,393	-0.22%
2023/09/12	1	103.00	0	0.00	103.00	1	1,392	0.07%
2023/09/11	13	106.62	0	0.00	103.50	13	1,394	0.93%
2023/09/08	0	0.00	9	106.50	107.50	-9	1,364	-0.66%
2023/09/07	3	102.00	0	0.00	102.00	3	1,342	0.22%
2023/09/06	3	105.67	5	107.10	105.50	-2	1,345	-0.15%
2023/09/05	3	105.33	0	0.00	105.00	3	1,331	0.23%
2023/09/04	0	0.00	2	107.50	106.50	-2	1,328	-0.15%
2023/09/01	0	0.00	3	107.00	105.50	-3	1,328	-0.23%
2023/08/29	0	0.00	4	101.68	103.00	-4	1,317	-0.30%
2023/08/28	2	103.50	3	106.00	103.00	-1	1,304	-0.08%
2023/08/25	5	104.70	5	107.10	102.50	0	1,276	0.00%
2023/08/24	3	104.83	6	107.50	104.50	-3	1,231	-0.24%
2023/08/23	0	0.00	1	100.00	98.80	-1	1,168	-0.09%
2023/08/22	1	96.70	0	0.00	95.70	1	1,162	0.09%
2023/08/18	1	98.10	0	0.00	97.50	1	1,208	0.08%
2023/08/17	0	0.00	2	97.00	99.70	-2	1,262	-0.16%
2023/08/14	6	99.80	0	0.00	98.50	6	1,300	0.46%
2023/08/11	2	103.75	1	106.50	104.00	1	1,332	0.08%
2023/08/10	2	104.25	0	0.00	103.50	2	1,309	0.15%
2023/08/09	2	105.00	0	0.00	107.50	2	1,305	0.15%
2023/08/08	0	0.00	2	111.00	109.00	-2	1,277	-0.16%
2023/08/07	0	0.00	6	111.17	109.00	-6	1,254	-0.48%
2023/08/04	5	110.30	1	111.00	111.00	4	1,168	0.34%
2023/08/02	2	102.50	0	0.00	101.00	2	1,051	0.19%
2023/08/01	5	101.50	4	101.00	102.00	1	1,014	0.10%
2023/07/25	0	0.00	2	92.30	92.50	-2	1,272	-0.16%
2023/07/03	2	95.40	0	0.00	95.20	2	2,178	0.09%
2023/06/21	0	0.00	2	96.00	94.90	-2	2,146	-0.09%
2023/06/20	0	0.00	1	96.00	95.30	-1	2,145	-0.05%
2023/06/19	1	98.00	0	0.00	97.00	1	2,138	0.05%
2023/06/12	1	95.20	1	94.90	93.90	0	2,097	0.00%
2023/06/07	2	100.25	4	102.25	101.50	-2	2,068	-0.10%
2023/06/06	3	98.40	0	0.00	98.00	3	2,038	0.15%
2023/06/02	3	101.00	1	101.00	100.00	2	2,022	0.10%
2023/05/29	1	106.00	0	0.00	105.00	1	2,003	0.05%
2023/05/23	1	106.50	1	105.00	105.00	0	1,894	0.00%
2023/05/22	0	0.00	3	102.17	102.00	-3	1,826	-0.16%
2023/05/19	1	102.00	0	0.00	97.60	1	1,809	0.06%
2023/05/18	1	100.50	0	0.00	99.80	1	1,786	0.06%
2023/05/17	1	102.00	1	100.50	100.50	0	1,755	0.00%
2023/05/12	0	0.00	1	96.00	96.20	-1	1,677	-0.06%
2023/05/11	0	0.00	1	93.10	93.20	-1	1,667	-0.06%
2023/05/05	1	99.90	0	0.00	98.50	1	1,614	0.06%
2023/05/04	3	101.07	4	100.50	99.70	-1	1,588	-0.06%
2023/05/03	3	105.00	2	102.50	102.50	1	1,551	0.06%
2023/05/02	1	106.50	2	106.25	108.00	-1	1,454	-0.07%
2023/04/28	1	108.00	0	0.00	108.00	1	1,405	0.07%
2023/04/26	3	99.03	3	96.10	95.90	0	1,170	0.00%
2023/04/25	2	104.50	2	99.00	99.00	0	1,115	0.00%
2023/04/21	1	112.00	1	110.50	113.50	0	934	0.00%
2023/04/20	1	118.00	2	116.50	115.50	-1	887	-0.11%
2023/04/19	8	120.13	6.1	119.26	121.50	1.9	820	0.23%
2023/04/18	1	115.00	3	107.00	115.50	-2	669	-0.30%
2023/04/17	0	0.00	1	104.50	105.00	-1	566	-0.18%
2023/04/14	0	0.00	1	94.70	95.90	-1	547	-0.18%
2023/04/13	2	96.25	1	98.20	95.20	1	530	0.19%
2023/04/12	3	91.93	0	0.00	91.40	3	488	0.61%
2023/04/10	0	0.00	1	90.20	88.80	-1	473	-0.21%
2023/04/07	2	95.70	0	0.00	90.10	2	463	0.43%
2023/02/23	0	0.00	1	86.50	86.10	-1	343	-0.29%
2023/02/20	0	0.00	6	86.20	85.00	-6	340	-1.76%
2023/02/10	0	0.00	1	82.60	81.70	-1	336	-0.30%
2023/02/06	2	78.00	0	0.00	78.20	2	316	0.63%
2023/01/12	1	76.00	1	75.40	75.60	0	300	0.00%
2023/01/11	0	0.00	1	81.00	76.00	-1	297	-0.34%
2023/01/09	2	79.60	2	77.80	78.00	0	280	0.00%
2023/01/06	1	80.80	2	80.50	80.30	-1	268	-0.37%
2023/01/05	2	77.90	4	80.10	81.10	-2	262	-0.76%
2023/01/04	1	77.00	1	77.00	77.00	0	220	0.00%
2022/12/06	1	70.00	0	0.00	70.50	1	284	0.35%
2022/11/29	2	69.40	3	69.17	68.80	-1	372	-0.27%
2022/11/04	2	61.90	0	0.00	61.60	2	348	0.57%
2022/10/17	0	0.00	1	59.80	61.20	-1	346	-0.29%
2022/10/13	1	62.10	0	0.00	62.10	1	340	0.29%
2022/10/07	1	69.40	0	0.00	68.90	1	325	0.31%
2022/10/06	1	70.30	0	0.00	69.90	1	325	0.31%
2022/09/29	0	0.00	2	74.50	73.40	-2	311	-0.64%
2022/09/28	0	0.00	3	73.70	69.10	-3	303	-0.99%
2022/09/20	1	77.40	0	0.00	78.00	1	262	0.38%
2022/09/12	2	76.30	2	77.35	76.90	0	242	0.00%
2022/09/08	0	0.00	9	73.62	76.00	-9	227	-3.95%
2022/09/06	0	0.00	1	70.00	67.70	-1	174	-0.57%
2022/08/30	1	63.00	0	0.00	63.20	1	149	0.67%
2022/08/29	1	61.60	0	0.00	61.80	1	150	0.67%
2022/08/16	1	62.50	0	0.00	62.50	1	148	0.67%
2022/08/09	0	0.00	1	66.00	65.90	-1	138	-0.72%
2022/08/02	0	0.00	3	62.10	62.50	-3	125	-2.39%
2022/07/29	2	62.30	0	0.00	62.00	2	124	1.61%
2022/06/20	1	60.40	0	0.00	61.10	1	90	1.11%
2022/05/12	1	51.00	0	0.00	50.20	1	88	1.13%
2022/05/05	1	56.60	0	0.00	56.50	1	85	1.17%
2022/02/16	1	60.00	0	0.00	60.50	1	79	1.26%
2022/01/06	2	60.60	0	0.00	59.50	2	84	2.38%
2021/11/17	5	64.00	0	0.00	63.30	5	71	7.01%
2021/11/01	0	0.00	0.9	58.50	59.00	-0.9	55	-1.67%
2021/10/12	0	0.00	2	58.50	58.70	-2	75	-2.66%
2021/10/06	0	0.00	2	59.40	58.40	-2	85	-2.34%
2021/08/16	0	0.00	0.3	54.50	54.50	-0.3	256	-0.12%
2021/07/29	2	61.10	0	0.00	61.10	2	266	0.75%
2021/06/29	0	0.00	1	60.20	60.30	-1	280	-0.36%
2021/06/24	3	62.80	0	0.00	63.20	3	289	1.04%
2021/06/22	1	62.70	0	0.00	61.90	1	287	0.35%
2021/06/11	1	63.40	1	62.70	62.50	0	284	0.00%
2021/06/04	5	69.58	5	68.66	66.90	0	271	0.00%
2021/06/03	0	0.00	1	62.00	64.60	-1	215	-0.46%
2021/05/06	1	54.00	0	0.00	54.00	1	248	0.40%
2021/04/29	0	0.00	1	60.00	60.10	-1	237	-0.42%
2021/04/16	0	0.00	0.2	63.00	62.90	-0.2	232	-0.09%
2021/04/08	0	0.00	2	62.40	62.40	-2	224	-0.89%
2021/04/07	1	62.50	0	0.00	62.20	1	225	0.44%
2021/03/18	0	0.00	2	62.70	62.60	-2	217	-0.92%
2021/03/16	0.2	63.00	0	0.00	62.80	0.2	214	0.09%
2021/03/08	0	0.00	6	59.27	59.20	-6	206	-2.90%
2021/01/08	0	0.00	45	56.93	56.80	-45	200	-22.44%
2021/01/07	0	0.00	2	57.30	57.10	-2	198	-1.01%
2021/01/06	0	0.00	4	57.50	57.10	-4	197	-2.03%
2020/12/16	0	0.00	1	58.80	59.00	-1	180	-0.55%
2020/12/07	5	57.60	0	0.00	57.30	5	165	3.02%
2020/11/30	5	56.50	0	0.00	56.50	5	156	3.20%
2020/11/25	4	59.20	0	0.00	58.00	4	151	2.63%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/08/25	0	0.00	2	54.70	54.80	-2	443	-0.45%
2020/08/10	0	0.00	2	51.80	51.70	-2	555	-0.36%
2020/07/30	0	0.00	1	52.20	52.20	-1	606	-0.16%
2020/07/23	0	0.00	3	55.80	55.90	-3	655	-0.46%
2020/07/10	2	55.50	1	55.60	55.60	1	693	0.14%
2020/07/02	1	58.10	0	0.00	58.10	1	707	0.14%
2020/07/01	0	0.00	2	58.70	58.60	-2	705	-0.28%
2020/06/29	5	56.70	0	0.00	56.70	5	694	0.72%
2020/06/19	1	58.80	0	0.00	59.00	1	710	0.14%
2020/06/15	5	57.40	0	0.00	57.00	5	731	0.68%
2020/06/11	15	61.33	0	0.00	59.90	15	717	2.09%
2020/06/10	12	63.33	2	63.45	63.30	10	708	1.41%
2020/06/08	1	62.50	0	0.00	62.90	1	703	0.14%
2020/06/05	2	64.00	9	64.30	65.70	-7	673	-1.04%
2020/06/03	1	58.80	0	0.00	58.90	1	590	0.17%
2020/05/29	13	59.86	3	58.10	58.10	10	571	1.75%
2020/05/28	0	0.00	4	60.65	62.20	-4	518	-0.77%
2020/05/25	1	54.80	0	0.00	55.20	1	487	0.20%
2020/05/21	0	0.00	5	56.70	56.70	-5	487	-1.03%
2020/05/19	0	0.00	1	55.10	54.70	-1	475	-0.21%
2020/05/14	1	53.70	0	0.00	53.30	1	460	0.22%
2020/05/13	5	54.50	0	0.00	54.80	5	457	1.09%
2020/05/11	0	0.00	1	55.20	56.60	-1	457	-0.22%
2020/05/06	1	54.00	0	0.00	54.20	1	443	0.23%
2020/04/30	0	0.00	2	59.10	61.30	-2	402	-0.50%
2020/04/28	0	0.00	1	56.30	56.50	-1	377	-0.26%
2020/04/22	1	53.70	0	0.00	53.90	1	361	0.28%
2020/04/16	0	0.00	0.1	56.10	55.40	-0.1	332	-0.03%
2020/04/14	0.1	56.50	0	0.00	56.50	0.1	328	0.03%
2020/03/25	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/03/20	1	45.50	0	0.00	45.05	1	303	0.33%
2020/03/19	2	45.15	0	0.00	43.20	2	294	0.68%
2020/03/17	2	50.70	0	0.00	50.20	2	287	0.69%
2020/03/13	5	54.70	0	0.00	58.60	5	276	1.81%
2020/03/09	3	70.63	0	0.00	67.80	3	257	1.17%
2020/03/06	3	73.30	0	0.00	72.80	3	252	1.19%
2020/03/04	2	71.50	2	71.70	72.00	0	252	0.00%
2020/03/02	3	73.50	0	0.00	73.50	3	250	1.20%
2020/02/12	0	0.00	2	82.00	82.00	-2	243	-0.82%
2020/01/31	2	80.00	0	0.00	79.90	2	293	0.68%
2020/01/09	5	84.30	0	0.00	84.30	5	322	1.55%
2019/12/20	0	0.00	7	88.84	88.70	-7	339	-2.06%
2019/12/18	0	0.00	3	88.63	89.10	-3	343	-0.87%
2019/12/17	6	87.48	2	89.00	88.90	4	340	1.17%
2019/12/16	0	0.00	3	92.70	93.20	-3	317	-0.94%
2019/12/06	2	96.00	0	0.00	95.50	2	325	0.61%
2019/11/19	0	0.00	1	97.90	98.00	-1	632	-0.16%
2019/11/01	1	99.10	0	0.00	99.30	1	716	0.14%
2019/10/28	0	0.00	2	99.00	99.50	-2	745	-0.27%
2019/10/22	1	97.50	0	0.00	97.30	1	748	0.13%
2019/10/17	3	99.40	0	0.00	99.50	3	752	0.40%
2019/10/15	0	0.00	2	97.80	98.00	-2	744	-0.27%
2019/10/03	0	0.00	1	95.30	95.60	-1	725	-0.14%
2019/09/27	0	0.00	1	95.20	95.70	-1	753	-0.13%
2019/09/20	1	96.60	0	0.00	96.60	1	771	0.13%
2019/09/19	0	0.00	1	97.20	96.50	-1	771	-0.13%
2019/09/18	2	95.85	1	96.40	96.90	1	771	0.13%
2019/09/12	0	0.00	2	97.60	97.50	-2	765	-0.26%
2019/09/09	1	97.20	1	98.90	97.40	0	770	0.00%
2019/09/06	4	99.28	0	0.00	99.80	4	759	0.53%
2019/09/05	2	102.75	0	0.00	102.50	2	750	0.27%
2019/09/04	4	103.13	0	0.00	104.00	4	743	0.54%
2019/08/29	4	108.13	6	107.58	107.00	-2	764	-0.26%
2019/08/28	2	105.75	1	107.50	104.00	1	700	0.14%
2019/08/27	2	104.50	4	103.13	106.00	-2	632	-0.32%
2019/08/26	0	0.00	2	93.70	96.50	-2	563	-0.35%
2019/08/23	0	0.00	4	96.45	95.80	-4	556	-0.72%
2019/08/20	3	90.87	0	0.00	91.90	3	529	0.57%
2019/08/16	4	92.30	0	0.00	92.20	4	528	0.76%
2019/08/15	2	92.20	0	0.00	93.30	2	519	0.39%
2019/08/13	0	0.00	3	96.27	95.50	-3	510	-0.59%
2019/08/12	0	0.00	8	97.40	97.00	-8	515	-1.55%
2019/08/08	1	94.70	1	95.40	95.60	0	496	0.00%
2019/08/07	0	0.00	1	95.10	92.90	-1	486	-0.21%
2019/08/02	4	89.60	0	0.00	90.10	4	478	0.84%
2019/08/01	2	94.85	0	0.00	93.80	2	475	0.42%
2019/07/30	0	0.00	8	95.10	96.20	-8	477	-1.68%
2019/07/25	5	91.04	0	0.00	91.50	5	445	1.12%
2019/07/23	3	90.30	0	0.00	89.80	3	457	0.66%
2019/07/22	0	0.00	2	92.10	91.60	-2	462	-0.43%
2019/07/19	0	0.00	2	91.50	91.60	-2	469	-0.43%
2019/07/17	1	89.40	0	0.00	90.00	1	482	0.21%
2019/07/08	4	88.40	0	0.00	88.30	4	576	0.69%
2019/07/05	0	0.00	3	93.43	93.40	-3	565	-0.53%
2019/07/01	0	0.00	7	92.11	93.00	-7	635	-1.10%
2019/06/26	0	0.00	1	88.40	87.90	-1	647	-0.15%
2019/06/25	2	88.25	0	0.00	87.20	2	651	0.31%
2019/06/24	1	89.00	0	0.00	89.00	1	661	0.15%
2019/06/21	1	89.70	0	0.00	89.30	1	677	0.15%
2019/06/20	1	89.10	0	0.00	89.20	1	705	0.14%
2019/06/19	2	89.25	3	89.87	88.60	-1	801	-0.12%
2019/06/18	3	88.60	3	88.67	88.50	0	825	0.00%
2019/06/13	5	87.64	1	85.70	86.60	4	854	0.47%
2019/06/12	3	88.70	1	88.80	88.60	2	884	0.23%
2019/06/11	1	89.80	2	88.75	89.30	-1	909	-0.11%
2019/06/10	3	89.03	1	89.70	89.70	2	954	0.21%
2019/06/06	0	0.00	2	88.50	89.20	-2	994	-0.20%
2019/05/22	2	82.70	1	83.00	82.30	1	1,544	0.06%
2019/05/21	1	81.70	0	0.00	82.80	1	1,554	0.06%
2019/05/20	7	84.03	2	82.15	81.70	5	1,563	0.32%
2019/05/16	0	0.00	1	83.40	81.60	-1	1,576	-0.06%
2019/05/15	0	0.00	1	82.30	81.60	-1	1,579	-0.06%
2019/05/07	0	0.00	3	85.50	87.50	-3	1,659	-0.18%
2019/05/02	3	84.37	0	0.00	83.70	3	1,765	0.17%
2019/04/30	0	0.00	1	82.50	83.80	-1	1,774	-0.06%
2019/04/24	1	81.10	0	0.00	81.30	1	1,812	0.06%
2019/04/22	3	81.07	1	82.30	82.70	2	1,873	0.11%
2019/04/18	1	80.50	0	0.00	80.20	1	1,884	0.05%
2019/04/16	1	83.50	0	0.00	83.20	1	1,928	0.05%
2019/04/12	0	0.00	1	88.20	86.90	-1	1,934	-0.05%
2019/04/08	1	90.90	0	89.20	89.20	1	1,872	0.05%
2019/03/22	2	110.73	3	111.33	107.50	-1	1,731	-0.06%
2019/03/21	0	0.00	0.1	109.50	109.50	-0.1	1,632	-0.01%
2019/03/15	0	0.00	2	96.80	96.80	-2	1,563	-0.13%
2019/03/14	0	0.00	2	97.30	98.80	-2	1,527	-0.13%
2019/03/12	0	0.00	0	98.00	98.30	0	1,454	0.00%
2019/03/07	0	0.00	1	100.00	98.60	-1	1,292	-0.08%
2019/03/06	1	99.48	15	100.27	99.00	-14	1,213	-1.15%
2019/03/05	1	98.00	3	94.53	99.30	-2	1,064	-0.19%
2019/03/04	0	0.00	1	87.60	90.30	-1	898	-0.11%
2019/02/27	0	0.00	1	82.10	82.10	-1	842	-0.12%
2019/02/26	0	0.00	2	82.20	80.60	-2	827	-0.24%
2019/02/25	3	82.87	3	81.97	83.40	0	811	0.00%
2019/02/21	1	78.60	0	0.00	78.00	1	779	0.13%
2019/02/19	1	78.20	0	0.00	79.50	1	767	0.13%
2019/02/18	5	78.28	1	79.30	77.20	4	755	0.53%
2019/02/15	10	76.49	1	76.50	76.20	9	738	1.22%
2019/02/14	2	79.50	0	0.00	78.80	2	725	0.28%
2019/02/12	1	84.10	1	86.00	82.10	0	706	0.00%
2019/01/30	1	79.40	1	80.30	79.30	0	669	0.00%
2019/01/29	1	82.10	1	83.00	79.30	0	663	0.00%
2019/01/25	1	84.00	1	83.90	80.80	0	618	0.00%
2019/01/24	3	80.54	3.2	81.25	82.10	-0.2	585	-0.03%
2019/01/23	0	0.00	0.4	78.30	78.70	-0.4	527	-0.07%
2019/01/22	0	0.00	1	75.60	74.70	-1	485	-0.21%
2019/01/21	1	75.40	0	0.00	74.40	1	469	0.21%
2019/01/18	1	77.60	0	0.00	75.70	1	458	0.22%
2019/01/17	2	77.40	2	77.60	76.80	0	445	0.00%
2019/01/16	1	78.80	1	80.00	77.60	0	425	0.00%
2019/01/15	2	80.25	6	79.32	79.60	-4	408	-0.98%
2019/01/14	1	76.20	2	77.75	80.80	-1	378	-0.26%
2019/01/11	0	0.00	2	73.60	73.50	-2	333	-0.60%
2019/01/10	1	73.60	2	73.80	73.70	-1	319	-0.31%
2019/01/09	0	0.00	9	72.36	73.20	-9	302	-2.97%
2019/01/08	4	68.63	13	69.12	67.40	-9	261	-3.44%
2019/01/07	0	0.00	4	66.75	67.10	-4	223	-1.79%
2018/12/12	1	59.30	0	0.00	61.10	1	199	0.50%
2018/12/10	0	0.00	2	59.80	59.60	-2	195	-1.02%
2018/12/07	2	59.80	0	0.00	59.80	2	195	1.02%
2018/12/06	0	0.00	2	62.70	60.50	-2	194	-1.03%
2018/12/05	1	59.50	0	0.00	59.50	1	186	0.54%
2018/12/04	1	59.60	0	0.00	59.90	1	187	0.53%
2018/11/28	1	58.70	0	0.00	58.80	1	189	0.53%
2018/11/23	1	57.50	0	0.00	57.10	1	189	0.53%
2018/11/08	0	0.00	2	58.00	57.50	-2	194	-1.03%
2018/11/07	0	0.00	5	58.76	58.50	-5	192	-2.59%
2018/10/29	0	0.00	3	51.50	52.00	-3	178	-1.68%
2018/10/17	4	53.05	0	0.00	52.60	4	170	2.34%
2018/10/12	4	53.53	0	0.00	54.30	4	188	2.12%
2018/10/11	1	53.30	0	0.00	53.10	1	200	0.50%
2018/10/09	2	58.90	0	0.00	58.90	2	208	0.96%
2018/10/08	2	59.10	0	0.00	58.90	2	219	0.91%
2018/10/05	1	59.20	0	0.00	58.80	1	220	0.45%
2018/10/04	0	0.00	3	61.33	61.70	-3	214	-1.40%
2018/10/03	0	0.00	1	60.90	61.50	-1	221	-0.45%
2018/10/02	0	0.00	2	58.30	57.80	-2	210	-0.95%
2018/09/11	1	55.00	0	0.00	55.30	1	228	0.44%
2018/09/07	2	56.00	0	0.00	55.90	2	231	0.87%
2018/09/06	8	56.83	0	0.00	56.90	8	230	3.48%
2018/09/04	2	55.00	0	0.00	54.90	2	226	0.88%
2018/09/03	2	54.50	0	0.00	54.90	2	233	0.86%
2018/08/16	5	56.34	2	56.30	56.30	3	246	1.22%
2018/08/15	2	57.60	0	0.00	57.10	2	253	0.79%
2018/07/26	0	0.00	2	62.50	62.80	-2	238	-0.84%
2018/07/23	0	0.00	1	62.60	61.70	-1	239	-0.42%
2018/07/17	0	0.00	3	64.00	63.90	-3	218	-1.37%
2018/07/06	2	58.50	0	0.00	58.60	2	200	1.00%
2018/06/04	2	59.60	0	0.00	59.20	2	353	0.57%
2018/05/22	0	0.00	2	57.60	57.60	-2	376	-0.53%
2018/05/21	0	0.00	1	54.80	55.20	-1	367	-0.27%
2018/05/11	1	56.00	0	0.00	55.10	1	382	0.26%
2018/05/08	0	0.00	2	55.50	55.50	-2	379	-0.53%
2018/04/30	6	54.40	1	55.20	54.80	5	376	1.33%
2018/04/26	1	52.60	0	0.00	53.10	1	374	0.27%
2018/04/19	0	0.00	2	56.00	54.90	-2	367	-0.54%
2018/04/17	2	54.80	0	0.00	54.20	2	361	0.55%
2018/04/11	0	0.00	1	58.10	57.80	-1	360	-0.28%
2018/04/10	1	59.60	1	58.50	57.40	0	352	0.00%
2018/04/09	2	55.60	6	56.17	58.10	-4	332	-1.20%
2018/03/28	1	51.90	0	0.00	51.90	1	303	0.33%
2018/03/12	0	0.00	1	52.10	52.10	-1	280	-0.36%
2018/03/08	0	0.00	1	51.70	52.30	-1	281	-0.35%
2018/02/22	1	47.80	0	0.00	47.65	1	265	0.38%
2018/01/05	1	50.00	0	0.00	51.00	1	360	0.28%