• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222201.503205.00201.50-18,285-0.01%
2024/11/211.1193.411194.00194.000.18,4220.00%
2024/11/202.1194.0200.00192.502.18,7360.02%
2024/11/193193.831193.00198.5028,8910.02%
2024/11/183.8190.811.1191.88190.002.89,2180.03%
2024/11/151.4209.4300.00208.501.49,5260.01%
2024/11/141211.0000.00211.0019,9670.01%
2024/11/131.1212.911215.00211.500.110,2900.00%
2024/11/121.2217.151216.50215.000.210,5670.00%
2024/11/1100.003226.50228.00-310,640-0.03%
2024/11/083.2233.663.2237.90229.50-0.110,7420.00%
2024/11/072225.754.1227.73229.00-2.110,646-0.02%
2024/11/061212.5000.00210.50110,7060.01%
2024/11/0500.006217.00215.50-610,859-0.06%
2024/11/0400.001208.00211.50-111,143-0.01%
2024/11/013.1207.0500.00209.503.111,1700.03%
2024/10/3000.001214.00213.50-111,388-0.01%
2024/10/290.2207.7500.00208.500.211,7060.00%
2024/10/281.8209.9900.00209.501.812,0240.01%
2024/10/251.1214.5900.00216.001.112,2690.01%
2024/10/241.5215.431221.00214.500.512,4760.00%
2024/10/231.1224.5500.00224.001.112,5030.01%
2024/10/221227.002227.75227.00-112,571-0.01%
2024/10/211230.502.2227.93230.50-1.212,656-0.01%
2024/10/189.4234.8300.00226.509.412,7720.07%
2024/10/171236.007233.00234.50-612,695-0.05%
2024/10/160.1223.002.1222.57223.50-212,748-0.02%
2024/10/1500.002226.25225.50-212,944-0.02%
2024/10/142225.001225.50225.50113,1100.01%
2024/10/092224.502224.50224.00013,6770.00%
2024/10/081.1219.952224.75226.00-0.913,727-0.01%
2024/10/076220.7500.00222.00614,1100.04%
2024/10/0400.005217.20218.00-514,460-0.03%
2024/10/011207.001207.00208.00014,5750.00%
2024/09/301.3207.333205.17205.50-1.715,121-0.01%
2024/09/270.3213.331216.00211.50-0.715,2050.00%
2024/09/263214.332216.00213.00115,2960.01%
2024/09/253.2216.032.1218.96215.001.215,3030.01%
2024/09/247.5216.481208.50210.006.515,2710.04%
2024/09/235.3229.542.4227.90227.502.915,0500.02%
2024/09/203.1240.294243.13237.00-115,143-0.01%
2024/09/192234.7500.00234.50215,0710.01%
2024/09/185234.402233.00233.00315,1120.02%
2024/09/1600.001238.00239.00-115,170-0.01%
2024/09/134244.8811241.73241.00-715,382-0.05%
2024/09/124242.137.1245.78241.00-3.115,411-0.02%
2024/09/111.2227.9700.00228.001.215,4430.01%
2024/09/091.2232.380232.00232.501.216,2380.01%
2024/09/0612239.171233.00229.501116,5460.07%
2024/09/059.5237.951.1233.77233.008.416,8790.05%
2024/09/042.1247.7600.00247.002.116,9970.01%
2024/09/0311256.238256.31252.50316,9510.02%
2024/09/024.4263.8910269.50260.00-5.616,904-0.03%
2024/08/3010.1275.036268.00266.004.116,8100.02%
2024/08/292272.502275.25279.00016,6410.00%
2024/08/2800.004275.00276.00-416,485-0.02%
2024/08/276268.0919261.74270.50-1316,323-0.08%
2024/08/265258.906257.75253.50-116,042-0.01%
2024/08/2314251.181249.00260.001315,8750.08%
2024/08/2227252.267255.71258.002015,7150.13%
2024/08/213269.007271.57267.00-415,345-0.03%
2024/08/209264.6115.7265.28268.00-6.715,079-0.04%
2024/08/1916253.7820254.60253.00-414,649-0.03%
2024/08/1617239.0319.3247.88250.50-2.314,164-0.02%
2024/08/156.1222.278226.44228.00-1.913,677-0.01%
2024/08/144219.8812218.88216.50-813,320-0.06%
2024/08/137202.577.1204.73206.50-0.112,9930.00%
2024/08/129.1207.852206.75205.007.112,8210.06%
2024/08/0912215.1311212.73208.00112,6210.01%
2024/08/0813208.926207.92206.00712,3030.06%
2024/08/072207.504.2205.76209.50-2.212,085-0.02%
2024/08/068.2191.122.2188.06190.50611,8950.05%
2024/08/051.1202.5000.00202.501.111,5380.01%
2024/08/021.1244.096241.42225.00-4.911,490-0.04%
2024/08/0115.1250.1313.3249.81250.001.811,2230.02%
2024/07/318.4230.3812232.67234.50-3.610,853-0.03%
2024/07/304218.007.1219.92229.50-3.110,505-0.03%
2024/07/291210.501214.00209.00010,2010.00%
2024/07/262200.501201.00204.5019,9690.01%
2024/07/231207.002.3204.13203.00-1.39,871-0.01%
2024/07/2200.001206.50201.50-19,775-0.01%
2024/07/193.3212.702214.25207.501.39,6510.01%
2024/07/182217.004216.50218.50-29,462-0.02%
2024/07/171227.008223.38226.00-79,268-0.08%
2024/07/1617222.5010.2218.15217.506.89,0640.08%
2024/07/157.1222.597221.79222.000.18,8490.00%
2024/07/128.3220.044219.13216.004.38,6160.05%
2024/07/115.1225.6313.5230.06232.50-8.48,334-0.10%
2024/07/100210.001211.00211.50-17,926-0.01%
2024/07/0914.5209.322205.00207.5012.57,7600.16%
2024/07/0816205.2515206.87207.0017,2740.01%
2024/07/052191.019196.89199.00-76,751-0.10%
2024/07/044.1186.2123190.39195.00-18.96,431-0.29%
2024/07/0310177.804179.63178.0065,8410.10%
2024/07/022177.753.1178.84181.50-1.15,669-0.02%
2024/06/285181.0000.00180.0055,4480.09%
2024/06/271177.002175.00176.00-15,282-0.02%
2024/06/266176.588177.75177.00-25,202-0.04%
2024/06/253169.179170.22171.50-64,941-0.12%
2024/06/244173.502175.50172.5024,8300.04%
2024/06/2115179.5710.1180.34179.004.94,7320.10%
2024/06/206172.9217182.21184.50-114,569-0.24%
2024/06/1913168.3100.00168.00134,2870.30%
2024/06/185176.904178.00180.0014,0350.02%
2024/06/1700.003178.00174.00-33,810-0.08%
2024/06/149.1175.4412.1175.49175.50-33,415-0.09%
2024/06/131165.0013170.54173.00-122,861-0.42%
2024/06/1221153.3327.1153.67157.50-6.12,443-0.25%
2024/06/111146.5040.4144.30146.50-39.41,922-2.05%
2024/06/0711134.592134.50135.0091,4930.60%
2024/06/055130.0000.00128.5051,3390.37%
2024/06/041131.502130.50130.50-11,413-0.07%
2024/06/0300.001132.00129.50-11,412-0.07%
2024/05/312129.752133.75127.5001,4000.00%
2024/05/293129.8300.00128.5031,2720.24%
2024/05/2800.0016129.19129.00-161,245-1.28%
2024/05/271119.502120.00120.00-11,163-0.09%
2024/05/241119.0010118.80119.50-91,180-0.76%
2024/05/2200.002117.00118.00-21,324-0.15%
2024/05/1500.001117.00116.00-11,734-0.06%
2024/05/131117.5000.00116.5011,8270.05%
2024/05/1000.002117.75118.50-21,900-0.11%
2024/05/091118.501116.50115.5001,9590.00%
2024/05/070.2115.5000.00115.500.22,0010.01%
2024/04/241115.001115.00115.5002,2050.00%
2024/04/230.2113.5000.00113.500.22,2170.01%
2024/04/221114.000.3112.50111.000.72,2190.03%
2024/04/197113.430114.00113.5072,2160.31%
2024/04/165117.802.2117.80117.502.92,1870.13%
2024/04/151.2121.5000.00121.501.22,1740.05%
2024/04/122.1124.5500.00124.502.12,1690.10%
2024/04/1100.002126.00125.50-22,166-0.09%
2024/04/1000.004129.00129.00-42,162-0.19%
2024/04/092129.5000.00127.5022,1590.09%
2024/04/022.2127.502128.00127.500.22,1300.01%
2024/03/2800.001124.00123.50-12,128-0.05%
2024/03/2500.000.1128.00127.50-0.12,153-0.01%
2024/03/222129.5000.00128.5022,1590.09%
2024/03/2100.002127.00127.00-22,134-0.09%
2024/03/2000.001127.00126.00-12,190-0.05%
2024/03/154124.000.2124.50123.503.82,2500.17%
2024/03/1200.001129.50129.50-12,385-0.04%
2024/03/087132.432132.75129.5052,4390.20%
2024/03/072133.001.1131.72131.500.92,3900.04%
2024/03/0610132.0000.00132.00102,4470.41%
2024/03/053131.502131.50131.5012,5290.04%
2024/03/0400.001132.00130.50-12,580-0.04%
2024/03/014130.501130.00129.5032,6910.11%
2024/02/291130.501130.00132.0002,8170.00%
2024/02/2700.001129.00128.50-12,893-0.03%
2024/02/262133.001131.00130.5013,0730.03%
2024/02/233.2135.262135.00132.501.23,0630.04%
2024/02/225.2130.904131.38131.501.23,0090.04%
2024/02/216129.831131.00129.5052,9720.17%
2024/02/203135.672136.50135.5012,8860.03%
2024/02/192134.753.1135.64133.50-1.12,822-0.04%
2024/02/0500.001128.00126.50-12,821-0.04%
2024/02/021.1126.2700.00128.001.12,8330.04%
2024/02/011126.001128.50126.0002,7870.00%
2024/01/311126.5000.00125.5012,7870.04%
2024/01/301127.004126.63127.00-32,866-0.10%
2024/01/292126.5000.00126.5022,9630.07%
2024/01/2600.002126.25126.00-22,974-0.07%
2024/01/251128.001127.50126.5002,9890.00%
2024/01/241127.5000.00127.5012,9700.03%
2024/01/2300.001126.00127.00-12,959-0.03%
2024/01/191127.501127.00125.5002,9390.00%
2024/01/181125.001123.50124.0002,9200.00%
2024/01/172123.2500.00122.0022,9700.07%
2024/01/1500.001.1123.88123.50-1.12,988-0.04%
2024/01/082123.0000.00120.5023,2040.06%
2024/01/0200.003125.50126.00-33,248-0.09%
2023/12/2800.001128.50128.00-13,273-0.03%
2023/12/2100.002124.50125.00-23,416-0.06%
2023/12/201126.0000.00125.0013,4050.03%
2023/12/191126.0000.00127.0013,3730.03%
2023/12/1500.002131.00130.00-23,365-0.06%
2023/12/141130.001130.50130.0003,3080.00%
2023/12/130.1128.5000.00128.000.13,2710.00%
2023/12/121128.0000.00127.5013,2580.03%
2023/12/117128.076127.83128.5013,2220.03%
2023/12/073.1133.8600.00135.003.13,0920.10%
2023/12/061137.0000.00136.0013,0460.03%
2023/12/051.2138.0000.00135.501.23,0370.04%
2023/12/041138.002137.75137.50-12,976-0.03%
2023/12/013138.832139.50139.5012,9290.03%
2023/11/301138.001139.00138.0002,8400.00%
2023/11/291136.501136.50136.0002,7390.00%
2023/11/282133.751132.00132.5012,6640.04%
2023/11/2200.001134.00133.50-12,096-0.05%
2023/11/211132.501132.00132.5002,0640.00%
2023/11/2000.001130.00131.00-12,017-0.05%
2023/11/171130.001129.50129.5001,9970.00%
2023/11/162127.7500.00128.0021,9780.10%
2023/11/1510132.0010128.50128.5001,9730.00%
2023/11/141130.502130.25130.00-11,941-0.05%
2023/11/133131.003132.50128.5001,9080.00%
2023/11/0800.002129.00128.50-21,773-0.11%
2023/11/073128.831129.50130.0021,7120.12%
2023/11/0600.003131.00128.00-31,633-0.18%
2023/11/0300.001120.50121.00-11,518-0.07%
2023/10/301117.5000.00117.0011,5100.07%
2023/10/261118.0000.00117.5011,5500.06%
2023/10/252123.501124.00122.5011,5270.07%
2023/10/162115.0000.00115.0021,5200.13%
2023/10/1200.002119.00119.00-21,593-0.13%
2023/10/032114.0000.00114.0021,8840.11%
2023/09/2700.000.2114.00118.00-0.22,224-0.01%
2023/09/182114.0000.00113.0022,9920.07%
2023/09/0600.003116.50116.00-34,172-0.07%
2023/09/043113.0000.00113.0034,7480.06%
2023/08/3100.001112.00114.00-14,918-0.02%
2023/08/2500.001111.00111.00-14,937-0.02%
2023/08/2300.001113.00113.00-14,936-0.02%
2023/08/211110.5000.00111.0014,9620.02%
2023/08/1800.001109.50109.00-14,945-0.02%
2023/08/171112.5000.00112.0014,9320.02%
2023/08/151110.501110.00110.0004,9080.00%
2023/08/1000.002114.25113.00-24,851-0.04%
2023/08/083116.673116.50116.0004,8200.00%
2023/08/0700.001.4119.86119.00-1.44,807-0.03%
2023/08/042.2119.270.2122.00121.0024,7840.04%
2023/08/021.2120.832.2121.77120.50-14,776-0.02%
2023/08/011.4122.501125.00123.500.44,7500.01%
2023/07/3100.005125.20125.00-54,721-0.11%
2023/07/2800.001128.50128.50-14,688-0.02%
2023/07/2700.000.5127.30127.00-0.54,669-0.01%
2023/07/263.3125.052.2126.09125.501.14,6550.02%
2023/07/252129.751.6129.44129.000.44,6390.01%
2023/07/241126.001.1127.71126.50-0.14,6070.00%
2023/07/212.8129.2900.00129.502.84,5660.06%
2023/07/200.3134.502133.50136.50-1.74,510-0.04%
2023/07/1900.002135.00134.00-24,475-0.04%
2023/07/1800.004133.25132.50-44,433-0.09%
2023/07/1700.001.4134.79134.00-1.44,399-0.03%
2023/07/1400.001135.00138.00-14,358-0.02%
2023/07/134136.001134.50134.5034,3320.07%
2023/07/122136.751136.00137.0014,2530.02%
2023/07/114136.757136.57133.50-34,175-0.07%
2023/07/1000.001135.00136.00-14,119-0.02%
2023/07/073134.501135.00134.0024,0610.05%
2023/07/061137.5013138.15135.00-123,973-0.30%
2023/07/0510144.001140.00140.0093,8620.23%
2023/07/042140.7512144.46144.50-103,576-0.28%
2023/07/031128.5018129.69131.50-173,173-0.54%
2023/06/301127.004.3127.00128.50-3.33,046-0.11%
2023/06/291126.5000.00126.0013,0170.03%
2023/06/2813126.6900.00126.50133,0090.43%
2023/06/273127.502126.75126.5012,9600.03%
2023/06/2618.5125.2300.00124.5018.52,8670.65%
2023/06/213123.8300.00123.0032,8130.11%
2023/06/2000.001.2126.66126.50-1.22,776-0.04%
2023/06/192.3129.221127.50129.001.32,7440.05%
2023/06/162127.502128.50127.0002,6730.00%
2023/06/154132.753132.00130.0012,6160.04%
2023/06/1400.003128.50129.00-32,456-0.12%
2023/06/1315129.1317130.97130.00-22,372-0.08%
2023/06/1214133.934133.38128.00102,1390.47%
2023/06/094127.757126.93128.00-31,682-0.18%
2023/06/082117.752117.00116.5001,4250.00%
2023/06/0700.0014109.75113.00-141,147-1.22%
2023/06/0600.003107.00107.00-31,034-0.29%
2023/06/0500.0013.2106.04106.50-13.21,155-1.14%
2023/06/0200.009.8105.49105.00-9.81,148-0.85%
2023/06/0100.001.3105.24105.00-1.31,157-0.11%
2023/05/310.3104.5010.4104.53105.00-10.21,156-0.88%
2023/05/300.2104.701105.50105.50-0.81,153-0.07%
2023/05/291.2105.521106.50105.000.21,1520.01%
2023/05/2600.002106.00104.50-21,146-0.17%
2023/05/250.5102.5000.00102.500.51,1170.04%
2023/05/1900.001100.5099.70-11,199-0.08%
2023/05/160.499.10198.6099.10-0.61,243-0.05%
2023/05/11396.4300.0095.9031,3730.22%
2023/05/081100.5000.00100.0011,4020.07%
2023/05/05299.9000.0099.9021,4310.14%
2023/05/0300.00199.6099.50-11,479-0.07%
2023/05/020.199.3000.0099.400.11,4960.01%
2023/04/26196.700.298.2398.800.81,5990.05%
2023/04/252100.601.899.4797.800.21,6490.01%
2023/04/212.1103.240.2105.83102.0021,6390.12%
2023/04/2000.000.1106.00105.00-0.11,658-0.01%
2023/04/190.9109.081108.00107.50-0.11,685-0.01%
2023/04/1817.4111.370.4112.00110.50171,6861.01%
2023/04/179.9109.971110.00110.008.91,6430.54%
2023/04/145107.1000.00106.5051,6120.31%
2023/04/060.1107.002107.50107.00-1.91,634-0.12%
2023/03/311108.003108.00108.00-21,652-0.12%
2023/03/305.4108.6200.00109.005.41,6550.33%
2023/03/2900.001107.50107.50-11,661-0.06%
2023/03/284110.500110.50110.0041,6640.24%
2023/03/241111.002109.75110.50-11,643-0.06%
2023/03/232110.0000.00110.0021,6290.12%
2023/03/2000.001108.00108.00-11,614-0.06%
2023/03/170.1106.502106.50106.50-1.91,619-0.12%
2023/03/130.5107.1000.00107.000.51,7360.03%
2023/03/101109.505110.10110.00-41,747-0.23%
2023/03/091112.002111.50111.50-11,840-0.05%
2023/03/0810111.655111.30111.5051,8200.28%
2023/02/241103.5000.00103.0011,8360.05%
2023/02/2300.002103.50103.50-21,875-0.11%
2023/02/213104.0000.00104.0031,9670.15%
2023/02/201104.0000.00104.0012,1660.05%
2023/02/174104.0000.00104.0042,3290.17%
2023/02/142106.0000.00106.0022,3480.09%
2023/02/131106.001106.00105.5002,3820.00%
2023/02/102108.251.2112.50107.000.82,4160.03%
2023/02/0900.003110.17109.50-32,373-0.13%
2023/02/081109.0010109.10108.50-92,368-0.38%
2023/02/061107.0010107.00107.00-92,345-0.38%
2023/02/0310110.001110.50107.5092,3500.38%
2023/02/0200.003109.17109.00-32,346-0.13%
2023/02/011107.0000.00107.5012,3260.04%
2023/01/302106.502107.00106.0002,3250.00%
2023/01/1312106.001102.50101.50112,2520.49%
2023/01/1100.001102.50102.50-12,206-0.05%
2023/01/104106.132.2105.54104.501.82,2030.08%
2023/01/091105.504104.75104.00-32,182-0.14%
2023/01/06199.001.1102.06102.00-0.12,1630.00%
2023/01/05199.5000.0097.8012,1670.05%
2022/12/28195.50195.4295.4002,3450.00%
2022/12/2600.00198.5098.50-12,486-0.04%
2022/12/2300.00099.8099.5002,5540.00%
2022/12/221101.5000.00101.0012,6410.04%
2022/12/1900.001.1104.09103.50-1.12,786-0.04%
2022/12/162102.251103.00102.5012,8260.04%
2022/12/151105.501104.50105.0002,8120.00%
2022/12/141105.5000.00105.5012,8080.04%
2022/12/1200.001104.50103.50-12,793-0.04%
2022/12/0900.002105.50105.00-22,796-0.07%
2022/12/081103.5000.00104.0012,7880.04%
2022/12/071105.0000.00103.5012,7840.04%
2022/12/065108.801109.00106.5042,7540.15%
2022/12/052110.501110.50111.0012,7230.04%
2022/12/0200.003108.33108.50-32,658-0.11%
2022/12/0111107.959107.00106.0022,6300.08%
2022/11/3000.002104.75104.50-22,535-0.08%
2022/11/291102.5000.00103.0012,5360.04%
2022/11/281103.0000.00104.0012,5180.04%
2022/11/254105.503105.67104.0012,5500.04%
2022/11/241105.504104.25105.50-32,562-0.12%
2022/11/232104.503104.00104.00-12,530-0.04%
2022/11/222104.001105.00105.0012,4890.04%
2022/11/211104.500108.50104.5012,4880.04%
2022/11/181104.502105.75106.00-12,459-0.04%
2022/11/174105.254105.63107.0002,4230.00%
2022/11/168110.151111.00108.0072,3810.30%
2022/11/1500.003109.50109.50-32,254-0.13%
2022/11/11498.15398.0797.8012,1640.05%
2022/11/08193.6000.0092.4012,1240.05%
2022/11/0100.00295.7094.70-22,396-0.08%
2022/10/3100.00195.1095.70-12,495-0.04%
2022/10/2600.00587.8888.80-52,533-0.20%
2022/10/2400.00191.2088.40-12,546-0.04%
2022/10/13285.5500.0085.1022,8350.07%
2022/10/1200.00191.1090.60-12,837-0.04%
2022/10/060.294.6000.0095.500.23,0400.00%
2022/10/05195.00194.2094.2003,0490.00%
2022/10/04193.20192.5093.8003,0380.00%
2022/10/03191.7000.0091.0013,0130.03%
2022/09/3000.00196.0096.00-13,088-0.03%
2022/09/29392.77093.9092.9033,2450.09%
2022/09/28497.9500.0097.2043,2020.12%
2022/09/271103.5000.00106.0013,1730.03%
2022/09/262104.5000.00103.0023,1450.06%
2022/09/231116.5000.00113.0013,1300.03%
2022/09/1900.000122.50122.0003,2000.00%
2022/09/151125.001123.50123.5003,3060.00%
2022/09/121125.001125.50125.5003,4730.00%
2022/09/0700.000120.00120.5003,5530.00%
2022/09/061.2120.7400.00119.501.23,6010.03%
2022/09/051122.501125.50122.0003,6480.00%
2022/09/0100.001128.50127.50-13,671-0.03%
2022/08/3000.001126.50126.50-13,655-0.03%
2022/08/2600.001131.00128.00-13,795-0.03%
2022/08/251130.5000.00129.5013,8210.03%
2022/08/222130.751129.00128.5014,0220.02%
2022/08/191129.504127.88129.50-33,998-0.08%
2022/08/1800.001124.50124.50-13,947-0.03%
2022/08/161122.5000.00123.0013,9830.03%
2022/08/1500.001123.50124.50-14,055-0.02%
2022/08/121118.541122.00122.5004,0940.00%
2022/08/112120.7500.00120.5024,1130.05%
2022/08/102121.0000.00120.5024,1370.05%
2022/08/091125.0000.00125.0014,1210.02%
2022/08/0800.001130.50130.00-14,069-0.02%
2022/08/051129.5000.00129.5014,0380.02%
2022/08/0400.000130.00129.5003,9590.00%
2022/07/2900.002128.75129.00-24,034-0.05%
2022/07/2100.001125.00128.00-14,613-0.02%
2022/07/1900.001124.00122.50-14,758-0.02%
2022/07/185123.705123.60124.5004,8840.00%
2022/07/152119.777121.71122.00-55,046-0.10%
2022/07/1400.001112.50114.00-14,993-0.02%
2022/07/130109.5000.00108.0005,0790.00%
2022/07/1200.000107.50107.0005,1510.00%
2022/07/111111.501112.50112.5005,0950.00%
2022/07/083109.673111.00111.0005,0420.00%
2022/07/074104.633108.83111.0014,8930.02%
2022/07/063111.5000.00111.5034,6780.06%
2022/07/0500.002125.00123.50-24,631-0.04%
2022/07/042122.251121.00121.5014,5910.02%
2022/07/015122.303124.33122.0024,5770.04%
2022/06/302128.5000.00128.5024,5540.04%
2022/06/2400.002126.50128.50-24,711-0.04%
2022/06/231124.501121.50124.5004,6600.00%
2022/06/225119.8000.00119.5054,6050.11%
2022/06/212121.5000.00124.5024,5560.04%
2022/06/202124.251124.00122.0014,4970.02%
2022/06/171127.0000.00129.5014,4370.02%
2022/06/1600.000131.50131.5004,3990.00%
2022/06/151141.502138.49137.00-14,351-0.02%
2022/06/1300.000146.00146.0004,2440.00%
2022/06/091147.0000.00148.0014,1900.02%
2022/06/082147.502146.00146.0004,1610.00%
2022/06/073147.172147.00147.0014,1440.02%
2022/06/061152.001151.00147.0004,1070.00%
2022/06/022147.502146.00146.0004,0080.00%
2022/06/012148.003147.67148.00-13,969-0.03%
2022/05/313147.003148.67147.0003,9220.00%
2022/05/2700.001143.50143.50-13,728-0.03%
2022/05/2600.001140.50140.50-13,679-0.03%
2022/05/251137.502139.00140.50-13,661-0.03%
2022/05/244142.132138.00138.0023,6630.05%
2022/05/234145.383143.33142.5013,6170.03%
2022/05/2000.003143.67144.00-33,542-0.08%
2022/05/190144.0015141.67144.00-153,476-0.43%
2022/05/1800.001141.00139.50-13,422-0.03%
2022/05/1600.001135.50135.00-13,322-0.03%
2022/05/130135.5000.00135.5003,2950.00%
2022/05/121136.5000.00132.5013,2760.03%
2022/05/110137.502136.00137.00-23,252-0.06%
2022/05/101134.501130.50135.5003,1920.00%
2022/05/091131.502132.01133.00-13,173-0.03%
2022/05/063134.343135.50134.5003,1310.00%
2022/05/051136.502137.00134.50-13,077-0.03%
2022/05/046135.082137.50135.0043,0240.13%
2022/05/033142.642137.00137.0012,9580.03%
2022/04/2900.004138.63138.00-42,675-0.15%
2022/04/282137.254138.50135.50-22,587-0.08%
2022/04/271133.5000.00136.0012,3980.04%
2022/04/261136.002134.00131.50-12,301-0.04%
2022/04/2500.002137.00137.00-22,148-0.09%
2022/04/2200.002138.00138.00-22,052-0.10%
2022/04/214137.633135.83138.0011,9430.05%
2022/04/2011131.277130.14130.5041,6760.24%
2022/04/199131.899.7129.61126.50-0.71,602-0.04%
2022/04/181129.007128.71130.00-61,483-0.40%
2022/04/151119.5000.00119.5011,3820.07%
2022/04/1300.001121.00120.50-11,452-0.07%
2022/04/122118.004119.50120.00-21,510-0.13%
2022/04/114119.632118.50119.5021,7930.11%
2022/04/088123.817123.36123.0011,8320.05%
2022/04/072122.504122.88123.00-21,864-0.11%
2022/04/063124.832126.00125.0011,9110.05%
2022/04/011128.0000.00128.5012,0040.05%
2022/03/319131.787129.93130.5021,9900.10%
2022/03/306125.425130.50130.5011,8260.05%
2022/03/290.1118.5000.00119.000.11,7430.01%
2022/03/2300.003123.00122.50-31,754-0.17%
2022/03/181121.504122.38121.00-31,760-0.17%
2022/03/173122.8300.00122.0031,7880.17%
2022/03/1600.001119.00119.50-11,777-0.06%
2022/03/1400.002118.75119.50-21,781-0.11%
2022/03/111118.5000.00119.5011,8040.06%
2022/03/101120.501120.00118.0001,8520.00%
2022/03/091118.006117.42118.00-51,930-0.26%
2022/03/0800.003117.67116.50-31,968-0.15%
2022/03/0700.004117.00118.50-41,988-0.20%
2022/03/042121.5000.00120.5021,9930.10%
2022/03/032123.001122.50122.5012,0130.05%
2022/02/255118.8000.00118.5052,0380.25%
2022/02/2400.001119.00118.00-12,053-0.05%
2022/02/220.1120.003120.00120.00-2.92,086-0.14%
2022/02/211123.5000.00122.5012,0910.05%
2022/02/185.5122.642123.25124.503.52,1070.17%
2022/02/171131.0000.00130.5012,0490.05%
2022/02/1600.002132.50133.00-22,083-0.10%
2022/02/111129.0000.00128.5012,3130.04%
2022/02/091132.5000.00132.0012,6070.04%
2022/02/0700.0015127.50127.50-152,696-0.56%
2022/01/252126.5000.00126.5022,8040.07%
2022/01/2400.002128.00129.50-22,841-0.07%
2022/01/211133.0000.00131.0012,8430.04%
2022/01/194133.004132.50133.0002,8670.00%
2022/01/183137.000137.50136.0032,8720.10%
2022/01/141137.0000.00136.0012,8970.03%
2022/01/1300.004138.00136.50-42,916-0.14%
2022/01/120.4137.5000.00137.500.42,9690.01%
2022/01/114136.513136.50136.5013,0740.03%
2022/01/0700.001138.50138.00-13,428-0.03%
2022/01/061140.504141.25141.50-33,396-0.09%
2022/01/056145.5811143.73143.00-53,378-0.15%
2022/01/0441.4147.6017148.29146.0024.43,3270.73%
2022/01/035.8143.7400.00143.005.83,0500.19%
2021/12/302.4144.421144.00143.001.43,0160.05%
2021/12/294141.755144.30145.00-12,999-0.03%
2021/12/282141.752142.50143.0002,9590.00%
2021/12/2700.001137.00137.00-12,874-0.03%
2021/12/2200.003138.00137.50-32,943-0.10%
2021/12/201136.501135.50135.5002,9560.00%
2021/12/161138.0000.00138.0012,9600.03%
2021/12/1500.001136.50136.50-12,959-0.03%
2021/12/1300.004138.25137.50-42,997-0.13%
2021/12/1000.003141.00140.50-32,997-0.10%
2021/12/0900.001141.50141.50-13,005-0.03%
2021/12/0800.001142.50142.00-13,038-0.03%
2021/12/071142.003142.00142.00-23,038-0.07%
2021/12/063145.003144.83144.0003,0280.00%
2021/12/039145.565145.70144.5043,0150.13%
2021/12/021143.502143.00143.00-12,974-0.03%
2021/12/012142.253140.67142.00-12,961-0.03%
2021/11/3000.001138.50138.00-12,964-0.03%
2021/11/2900.006136.25136.00-63,003-0.20%
2021/11/2600.001135.50134.50-13,064-0.03%
2021/11/235139.0000.00138.0053,1370.16%
2021/11/222141.0000.00141.0023,2210.06%
2021/11/1900.002144.25143.00-23,264-0.06%
2021/11/181142.002142.25142.00-13,258-0.03%
2021/11/171143.0000.00142.0013,2700.03%
2021/11/1600.008143.06142.50-83,270-0.24%
2021/11/153143.503144.50144.5003,2830.00%
2021/11/122143.501144.00143.5013,3170.03%
2021/11/113143.172142.50142.0013,3400.03%
2021/11/1000.002148.50147.50-23,484-0.06%
2021/11/094146.884147.00146.5003,6520.00%
2021/11/081139.0000.00138.0013,4170.03%
2021/11/0500.007138.71138.50-73,474-0.20%
2021/11/0410134.755132.50136.5053,4540.14%
2021/11/032133.7500.00134.0023,4680.06%
2021/11/0212139.338138.31136.5043,4860.11%
2021/11/013137.671137.50139.0023,4220.06%
2021/10/282135.751135.50135.0013,4310.03%
2021/10/272133.502135.00136.0003,4560.00%
2021/10/261135.0000.00133.0013,4800.03%
2021/10/2500.001132.00133.50-13,524-0.03%
2021/10/211137.502134.99134.00-13,638-0.03%
2021/10/202137.0000.00137.5023,6450.05%
2021/10/193137.001138.00137.5023,6610.05%
2021/10/1813135.6911132.18134.5023,6480.05%
2021/10/1500.002130.25131.00-23,585-0.06%
2021/10/131118.001118.50119.0003,7060.00%
2021/10/0700.001125.00125.50-14,392-0.02%
2021/10/061121.0000.00119.5014,6800.02%
2021/10/0500.005123.80124.00-55,048-0.10%
2021/10/041119.0000.00119.0015,0760.02%
2021/10/013121.831123.50121.5025,1880.04%
2021/09/292128.003126.50124.50-15,297-0.02%
2021/09/272135.0000.00133.5025,4070.04%
2021/09/2400.004136.00136.50-45,473-0.07%
2021/09/231135.001134.00133.5005,5260.00%
2021/09/165132.6000.00132.0055,7950.09%
2021/09/1400.001140.50138.00-16,005-0.02%
2021/09/134139.381139.00138.5036,0830.05%
2021/09/102140.751142.50144.5016,2000.02%
2021/09/092139.0000.00141.0026,4390.03%
2021/09/072141.501140.00141.5016,6080.02%
2021/09/063147.5000.00145.5036,8260.04%
2021/09/035149.501149.50148.5047,1380.06%
2021/09/024148.0000.00147.5047,1950.06%
2021/09/010152.003149.17152.00-37,157-0.04%
2021/08/311146.0000.00145.0017,1030.01%
2021/08/303143.671145.00143.5027,1130.03%
2021/08/273144.502144.00142.5017,1420.01%
2021/08/265147.002149.25145.0037,2020.04%
2021/08/2500.004141.88145.00-47,326-0.05%
2021/08/242138.505138.40137.00-37,323-0.04%
2021/08/231140.0000.00140.0017,3620.01%
2021/08/201135.007135.36136.00-67,413-0.08%
2021/08/196136.0000.00135.5067,4840.08%
2021/08/181141.501141.00142.0007,5950.00%
2021/08/1700.001135.50134.00-17,767-0.01%
2021/08/167136.932135.00134.5057,9630.06%
2021/08/1315143.7311143.91143.0047,7900.05%
2021/08/121157.0000.00158.5017,5520.01%
2021/08/1121157.7400.00156.00217,5760.28%
2021/08/091161.001161.50162.0007,6590.00%
2021/08/051168.0000.00168.0017,9240.01%
2021/08/035171.302170.25170.5038,1340.04%
2021/08/0200.001171.00172.00-18,146-0.01%
2021/07/302170.2500.00168.0028,1830.02%
2021/07/2900.002168.25171.50-28,221-0.02%
2021/07/2815161.8012164.00163.5038,2490.04%
2021/07/274170.0000.00170.5048,2690.05%
2021/07/261174.502176.50175.00-18,304-0.01%
2021/07/2300.003172.17172.50-38,256-0.04%
2021/07/224169.502170.00168.0028,2070.02%
2021/07/2110165.558167.00167.5028,1460.02%
2021/07/192181.2500.00179.0027,8710.03%
2021/07/162184.7500.00184.5027,8150.03%
2021/07/151188.0039189.33188.00-387,706-0.49%
2021/07/145186.0011185.45183.00-67,431-0.08%
2021/07/137185.212184.75180.0057,2070.07%
2021/07/121178.1626179.85186.00-256,948-0.36%
2021/07/093171.171170.50170.5026,6440.03%
2021/07/0811174.459176.50173.0026,7660.03%
2021/07/077172.4312174.13172.00-56,750-0.07%
2021/07/061170.001170.00168.0006,7920.00%
2021/07/021168.007169.00168.50-66,829-0.09%
2021/07/012166.252171.00164.0006,8400.00%
2021/06/305168.6000.00169.0056,8610.07%
2021/06/297169.5000.00168.5076,9400.10%
2021/06/281174.0000.00173.0017,1340.01%
2021/06/251178.501180.00174.0007,1290.00%
2021/06/242176.502178.50176.5007,0450.00%
2021/06/231175.004177.88175.00-37,014-0.04%
2021/06/223172.1711171.77170.50-86,885-0.12%
2021/06/2111171.682175.00171.5096,8320.13%
2021/06/186178.1715179.90177.00-96,705-0.13%
2021/06/172174.009173.94174.50-76,484-0.11%
2021/06/163169.504169.88169.50-16,390-0.02%
2021/06/155172.503173.67172.0026,3590.03%
2021/06/112166.009167.22167.00-76,218-0.11%
2021/06/102157.7515157.50160.00-135,943-0.22%
2021/06/096153.4200.00152.0065,8900.10%
2021/06/0800.002154.50155.00-25,946-0.03%
2021/06/075151.005153.20154.0005,9990.00%
2021/06/0411153.7300.00151.50115,9610.18%
2021/06/0312156.085157.50157.0075,9780.12%
2021/06/029157.676159.75157.5035,9400.05%
2021/06/0100.005154.60155.00-55,765-0.09%
2021/05/319152.7200.00152.5095,8040.16%
2021/05/281152.0012153.75154.00-115,953-0.18%
2021/05/274150.752152.25149.0025,9680.03%
2021/05/269150.786152.08150.0035,9310.05%
2021/05/2510147.807.1149.46146.502.95,8770.05%
2021/05/2415142.6732140.19143.50-175,725-0.30%
2021/05/2100.001.1127.32130.50-1.15,541-0.02%
2021/05/202127.253129.00124.50-15,629-0.02%
2021/05/195126.001126.50127.5045,7990.07%
2021/05/181128.005130.10131.00-45,877-0.07%
2021/05/171125.003127.33123.50-25,961-0.03%
2021/05/148127.3800.00127.0086,0020.13%
2021/05/133127.837132.86132.00-46,118-0.07%
2021/05/125123.305131.00122.0006,5830.00%
2021/05/112.1135.9800.00135.002.16,5630.03%
2021/05/1000.002150.50147.00-26,685-0.03%
2021/05/0700.004.1147.72151.50-4.16,828-0.06%
2021/05/066.1144.074148.75142.502.17,0300.03%
2021/05/059146.226147.33145.0037,2640.04%
2021/05/0412.1137.006.3141.69139.505.88,2610.07%
2021/05/037148.3611147.23146.00-48,256-0.05%
2021/04/294156.0011157.23156.00-78,413-0.08%
2021/04/282158.0000.00158.0028,6420.02%
2021/04/2700.002161.00159.50-28,883-0.02%
2021/04/233158.502159.00159.5019,4300.01%
2021/04/228158.691160.50156.0079,8530.07%
2021/04/212159.752160.50159.50010,0350.00%
2021/04/2000.006161.50162.00-610,308-0.06%
2021/04/191158.002158.50158.00-110,647-0.01%
2021/04/165161.801161.50161.00411,0020.04%
2021/04/156157.089160.11164.50-311,521-0.03%
2021/04/148160.882159.75159.00612,0430.05%
2021/04/138165.7500.00164.50812,7030.06%
2021/04/1222169.1100.00168.002212,8750.17%
2021/04/094175.881175.00175.00313,0560.02%
2021/04/087178.505178.00178.50213,4510.01%
2021/04/071179.007178.86179.50-613,495-0.04%
2021/04/067176.791.2176.08176.005.813,4820.04%
2021/04/014.2179.1400.00179.004.213,5190.03%
2021/03/316182.3314177.21181.00-813,493-0.06%
2021/03/302175.2521174.05173.50-1913,352-0.14%
2021/03/2900.001172.50172.50-113,563-0.01%
2021/03/2621171.2912170.21173.00913,8150.07%
2021/03/2511168.9100.00166.501114,0680.08%
2021/03/242167.251167.50167.00114,1550.01%
2021/03/232171.004172.25170.00-214,331-0.01%
2021/03/1900.002.1174.71174.50-2.115,058-0.01%
2021/03/182175.001.1174.09174.500.915,4570.01%
2021/03/172176.503175.49173.00-116,019-0.01%
2021/03/163173.6700.00172.00316,4350.02%
2021/03/152174.003175.50173.00-117,301-0.01%
2021/03/121175.008175.63174.00-718,042-0.04%
2021/03/111170.502174.50174.50-118,240-0.01%
2021/03/102170.501169.00168.00118,4350.01%
2021/03/094166.386169.50169.50-218,692-0.01%
2021/03/083169.8300.00166.50318,8420.02%
2021/03/054169.633170.33170.00118,9480.01%
2021/03/045173.903173.67173.00219,1690.01%
2021/03/037169.936.1172.42177.500.919,4010.00%
2021/03/024171.003171.50166.50119,4110.01%
2021/02/261172.002172.50173.00-119,843-0.01%
2021/02/253175.504175.25175.00-120,0210.00%
2021/02/244178.5021179.00177.00-1720,393-0.08%
2021/02/234177.884.1178.16178.50-0.120,7360.00%
2021/02/222183.752182.75181.50021,2420.00%
2021/02/193.2181.919183.28183.50-5.821,752-0.03%
2021/02/186178.754179.13179.00222,2570.01%
2021/02/1712.1180.184180.00181.008.122,9910.04%
2021/02/058176.6335176.24174.50-2723,351-0.12%
2021/02/044172.3815.1171.68174.00-11.123,961-0.05%
2021/02/0359181.2410177.50178.004924,4080.20%
2021/02/029.2191.724192.88192.505.224,5490.02%
2021/02/015188.101187.00191.00425,1350.02%
2021/01/2921189.097191.93185.501425,4670.06%
2021/01/2821194.096193.75192.001525,6350.06%
2021/01/279204.8310204.95203.00-125,9410.00%
2021/01/269209.6727210.50203.00-1826,040-0.07%
2021/01/253199.671201.00200.00224,9750.01%
2021/01/2237202.235.1204.39203.0031.924,8980.13%
2021/01/2100.0012.1200.27203.00-12.124,715-0.05%
2021/01/2011197.418200.06195.00324,5170.01%
2021/01/198203.193203.50204.00524,2990.02%
2021/01/187.2195.867197.86202.500.224,1310.00%
2021/01/1522201.3920199.10193.00223,9700.01%
2021/01/142202.251206.50199.00123,5910.00%
2021/01/139202.724203.25202.00523,4100.02%
2021/01/1210204.957203.14199.50323,1560.01%
2021/01/114200.5014202.93205.50-1022,830-0.04%
2021/01/0817.1201.4812198.25196.005.122,5190.02%
2021/01/079201.569202.33203.00022,0240.00%
2021/01/066194.0818.3196.26193.00-12.321,470-0.06%
2021/01/0518190.8117190.24188.00120,7080.00%
2021/01/046.1183.5910.1189.05187.50-420,524-0.02%
2020/12/3111184.8637.1184.33183.50-26.120,324-0.13%
2020/12/3017.3174.055174.80176.5012.319,8930.06%
2020/12/294171.753174.17171.50119,8330.01%
2020/12/282172.502173.75172.00019,7850.00%
2020/12/256.1171.985169.50169.001.119,7030.01%
2020/12/243172.001171.00170.00219,6530.01%
2020/12/236171.178172.00173.50-219,578-0.01%
2020/12/2213169.7715.3167.99167.50-2.319,489-0.01%
2020/12/2113.3165.492163.50164.0011.319,2950.06%
2020/12/1816.2172.144171.50171.5012.219,1080.06%
2020/12/179172.509172.78175.00019,3450.00%
2020/12/1624173.4210175.10171.501419,1980.07%
2020/12/1520174.256173.50171.001418,9780.07%
2020/12/1418178.8310180.25176.00818,5440.04%
2020/12/1123192.224193.38188.001918,2440.10%
2020/12/101208.006205.42208.50-517,953-0.03%
2020/12/0919205.8215207.10204.00417,7320.02%
2020/12/085185.4018191.61199.00-1316,902-0.08%
2020/12/075177.904179.63181.00116,2100.01%
2020/12/044179.881179.50176.50316,0110.02%
2020/12/031175.5012176.63185.00-1115,856-0.07%
2020/12/0210178.155179.00177.00515,7060.03%
2020/12/017179.506177.58180.50115,6360.01%
2020/11/306179.332178.00179.50415,6680.03%
2020/11/2713175.0814172.68177.00-115,781-0.01%
2020/11/2613179.5811180.82179.50215,6330.01%
2020/11/2525178.9031179.13179.00-615,522-0.04%
2020/11/243185.0000.00185.00315,1270.02%
2020/11/2323187.2023186.52190.00015,1090.00%
2020/11/2014190.0410191.00187.00415,0530.03%
2020/11/195187.907189.14189.50-214,903-0.01%
2020/11/1811185.778184.06186.50314,5010.02%
2020/11/1725184.2022184.45179.50314,1920.02%
2020/11/1635182.9131181.55190.00413,8780.03%
2020/11/1332172.6713169.54175.001913,2590.14%
2020/11/1233170.0925170.50170.00812,9770.06%
2020/11/1116163.8825161.24171.00-912,355-0.07%
2020/11/1033157.1220157.28160.001311,9440.11%
2020/11/095148.9018152.31156.50-1311,295-0.12%
2020/11/0611139.2721142.21142.50-1010,799-0.09%
2020/11/056134.5016135.16136.50-1010,591-0.09%
2020/11/049129.4422132.41135.00-1310,510-0.12%
2020/11/031129.5014128.00127.00-1310,071-0.13%
2020/11/025119.0000.00119.5059,8290.05%
2020/10/301119.001.2121.25120.00-0.29,9980.00%
2020/10/294118.251118.00121.00310,1370.03%
2020/10/284121.1300.00120.50410,2890.04%
2020/10/274121.883122.00124.00110,4070.01%
2020/10/263124.002.2124.95122.500.810,6360.01%
2020/10/230.2124.505123.90124.50-4.810,925-0.04%
2020/10/221117.506120.75121.00-511,681-0.04%
2020/10/205.2118.101117.00117.504.212,6150.03%
2020/10/191119.0000.00118.50112,7840.01%
2020/10/152123.5000.00123.00213,3960.01%
2020/10/143123.176124.00122.50-313,720-0.02%
2020/10/121122.003123.50121.50-214,629-0.01%
2020/10/082121.006121.42121.00-415,305-0.03%
2020/10/072118.253118.33118.00-115,940-0.01%
2020/10/062117.002118.50117.00016,4760.00%
2020/10/051116.500.5118.00116.500.517,1410.00%
2020/09/3000.001115.50117.00-117,743-0.01%
2020/09/292114.751115.00113.50118,1540.01%
2020/09/281.5113.671113.50114.000.518,8000.00%
2020/09/256114.508111.00110.50-219,141-0.01%
2020/09/245114.701115.00115.00419,4470.02%
2020/09/233117.333118.83119.50020,0360.00%
2020/09/2219119.164119.63118.001520,3640.07%
2020/09/212127.001125.00125.50120,8090.00%
2020/09/171128.0000.00127.00122,5280.00%
2020/09/162129.253130.83128.00-123,4160.00%
2020/09/155131.004131.00129.50123,4690.00%
2020/09/143129.1710130.20131.50-723,225-0.03%
2020/09/112125.254125.13125.50-223,024-0.01%
2020/09/102126.001.3126.65125.000.722,9690.00%
2020/09/092123.501124.50126.50122,9440.00%
2020/09/087125.292125.00126.00522,9440.02%
2020/09/071124.0000.00124.00122,9540.00%
2020/09/042124.753126.17129.00-122,9760.00%
2020/09/031129.003128.67127.50-222,886-0.01%
2020/09/025128.3020129.20129.00-1522,798-0.07%
2020/09/013124.8313124.77125.50-1022,541-0.04%
2020/08/315123.402123.75123.50322,4760.01%
2020/08/284122.388121.19123.00-422,550-0.02%
2020/08/273122.503122.50121.50022,5300.00%
2020/08/268121.5015.3122.38122.00-7.322,493-0.03%
2020/08/257.3115.6610116.65118.00-2.722,183-0.01%
2020/08/246110.836109.25112.00021,9310.00%
2020/08/2112108.047109.71110.00521,8320.02%
2020/08/207104.075104.10102.00221,5720.01%
2020/08/1915115.905115.50112.501021,3090.05%
2020/08/187117.364117.88118.00321,1420.01%
2020/08/1712123.423122.50122.00920,9980.04%
2020/08/145119.006123.08126.00-121,1330.00%
2020/08/132121.254120.63120.50-220,947-0.01%
2020/08/126125.2544123.55123.50-3820,939-0.18%
2020/08/115128.605130.00127.50020,8720.00%
2020/08/107130.5011129.09128.00-420,869-0.02%
2020/08/073127.503130.17126.50020,7900.00%
2020/08/063128.175128.60128.50-220,802-0.01%
2020/08/054127.751128.00127.00320,7610.01%
2020/08/044128.139128.00128.00-520,817-0.02%
2020/08/038126.256126.08125.00220,8020.01%
2020/07/315122.605125.10126.00020,7090.00%
2020/07/304125.884125.00123.00020,6830.00%
2020/07/299120.007121.50125.00220,5760.01%
2020/07/2831132.9728132.54119.00320,4330.01%
2020/07/278129.8817128.44130.00-919,670-0.05%
2020/07/2441125.6223125.70122.001819,1620.09%
2020/07/235125.9011127.32125.50-618,906-0.03%
2020/07/2214126.144126.63128.001018,9430.05%
2020/07/216126.839126.67126.50-318,718-0.02%
2020/07/206118.2510117.45120.50-418,387-0.02%
2020/07/1716123.3415123.27121.50118,1350.01%
2020/07/1616125.8412126.67128.00417,7730.02%
2020/07/1522129.1810133.25125.001217,3790.07%
2020/07/1412139.754139.13136.50816,9980.05%
2020/07/133136.1710135.80140.50-716,475-0.04%
2020/07/1025136.1412133.79128.001316,0840.08%
2020/07/0925141.2013139.77138.001215,4910.08%
2020/07/083133.004132.88133.00-114,981-0.01%
2020/07/075127.108127.94129.50-314,728-0.02%
2020/07/069122.7811123.18123.00-214,173-0.01%
2020/07/0313122.235123.10119.50813,9820.06%
2020/07/0215119.8017121.18125.00-213,554-0.01%
2020/07/0118117.504117.00116.001412,8730.11%
2020/06/3019118.5011115.27112.00812,4310.06%
2020/06/2920109.1526112.56115.00-611,637-0.05%
2020/06/2421101.1441103.48105.50-2010,716-0.19%
2020/06/231694.303793.1096.10-219,831-0.21%
2020/06/22785.211086.7087.40-38,916-0.03%
2020/06/19184.60184.7084.0008,7630.00%
2020/06/1800.00583.6884.40-58,698-0.06%
2020/06/17281.35181.3081.3018,6220.01%
2020/06/16182.2000.0082.3018,6160.01%
2020/06/15280.5000.0079.8028,5640.02%
2020/06/12679.53180.5081.5058,5500.06%
2020/06/11384.37182.4081.6028,5230.02%
2020/06/10186.4000.0086.1018,4280.01%
2020/06/0900.00187.1086.00-18,424-0.01%
2020/06/08187.20687.2586.80-58,733-0.06%
2020/06/05186.10787.1486.80-68,930-0.07%
2020/06/04586.201487.5786.50-99,056-0.10%
2020/06/031085.901685.9085.90-69,109-0.07%
2020/06/02885.301486.6984.00-69,114-0.07%
2020/06/01284.65384.2385.20-19,265-0.01%
2020/05/2900.00182.0081.70-19,465-0.01%
2020/05/28382.53684.1381.50-39,550-0.03%
2020/05/2700.00784.2484.00-79,539-0.07%
2020/05/261485.09384.7084.50119,5320.12%
2020/05/25983.00283.3583.4079,4390.07%
2020/05/22582.2200.0081.9059,4450.05%
2020/05/211383.772183.2984.50-89,372-0.09%
2020/05/20678.35278.6578.2049,1260.04%
2020/05/191279.311.177.7677.7010.99,0540.12%
2020/05/18679.6000.0079.1068,9490.07%
2020/05/15983.813.183.3583.505.98,8790.07%
2020/05/14388.07287.3085.2018,9110.01%
2020/05/13987.811687.3888.40-79,000-0.08%
2020/05/12287.90586.2686.10-39,134-0.03%
2020/05/11787.89887.8987.30-19,661-0.01%
2020/05/083.185.71485.2884.80-0.99,777-0.01%
2020/05/07683.801283.9683.70-69,807-0.06%
2020/05/06982.2400.0081.7099,8360.09%
2020/05/05884.43485.4883.5049,9460.04%
2020/05/04584.62584.8085.0009,9100.00%
2020/04/30783.00883.0982.70-19,851-0.01%
2020/04/29682.701983.1781.90-139,859-0.13%
2020/04/281182.401582.4582.00-49,997-0.04%
2020/04/27380.474179.8483.00-389,876-0.38%
2020/04/241478.53378.1377.70119,7900.11%
2020/04/231.177.401777.8878.10-15.910,157-0.16%
2020/04/22875.05876.4476.80010,4290.00%
2020/04/211675.83175.8075.001510,4450.14%
2020/04/203178.251078.6078.602110,5680.20%
2020/04/172279.992980.3279.40-710,565-0.07%
2020/04/162075.823475.3978.00-1410,358-0.14%
2020/04/15374.331374.6674.70-1010,145-0.10%
2020/04/141073.10773.2373.6039,9670.03%
2020/04/13772.40672.1872.1019,8710.01%
2020/04/102973.461273.5574.50179,7480.17%
2020/04/092972.50270.9071.20279,5530.28%
2020/04/08872.05371.7373.3059,4110.05%
2020/04/0600.000.462.8062.80-0.49,1590.00%
2020/04/0100.000.661.8061.00-0.69,162-0.01%
2020/03/3100.00158.8059.00-19,188-0.01%
2020/03/30357.0000.0056.9039,4850.03%
2020/03/2700.00160.5057.00-19,680-0.01%
2020/03/2600.00355.9358.50-39,843-0.03%
2020/03/2400.00150.3050.30-110,400-0.01%
2020/03/2300.00545.8045.80-510,540-0.05%
2020/03/18250.1000.0049.05211,7550.02%
2020/03/1700.00654.9854.50-612,081-0.05%
2020/03/16662.3000.0059.90612,0170.05%
2020/03/13266.50166.5066.50111,9670.01%
2020/03/122075.28174.2073.801911,9950.16%
2020/03/11785.7300.0082.00711,5860.06%
2020/03/10584.22485.5888.90111,2690.01%
2020/03/093188.60788.3085.402411,0520.22%
2020/03/06892.951.193.2192.206.910,8050.06%
2020/03/05292.551393.7794.40-1110,694-0.10%
2020/03/041089.88890.6590.50210,3690.02%
2020/03/03193.60992.8993.30-810,123-0.08%
2020/03/02485.70187.9088.00310,3660.03%
2020/02/27388.67988.6188.90-610,608-0.06%
2020/02/26691.53192.2091.00510,8010.05%
2020/02/2500.00392.1792.80-311,563-0.03%
2020/02/2400.00190.2092.00-112,057-0.01%
2020/02/21290.852.490.3090.70-0.412,1450.00%
2020/02/20590.48289.7090.50312,2000.02%
2020/02/199.488.16588.5289.604.412,2380.04%
2020/02/18688.452489.3087.10-1812,283-0.15%
2020/02/174092.961792.6690.302312,3670.19%
2020/02/14892.64792.6792.90112,0390.01%
2020/02/132094.391594.1392.20511,8280.04%
2020/02/124593.406493.2293.90-1911,698-0.16%
2020/02/113788.834089.9590.30-311,126-0.03%
2020/02/103.182.23483.1382.10-0.910,831-0.01%
2020/02/07282.8500.0081.50210,6930.02%
2020/02/06182.50983.0684.50-810,615-0.08%
2020/02/05478.90279.6079.10210,4670.02%
2020/02/041678.81879.6980.20810,4410.08%
2020/02/03274.2000.0074.70210,3610.02%
2020/01/311879.05579.1478.601310,7240.12%
2020/01/30380.7000.0080.70310,8410.03%
2020/01/2000.00290.0589.60-211,261-0.02%
2020/01/1718.589.661289.3290.006.511,4880.06%
2020/01/161485.363786.6887.20-2311,434-0.20%
2020/01/15584.241083.8083.50-511,303-0.04%
2020/01/14982.642383.4584.60-1411,542-0.12%
2020/01/13781.36881.7180.60-111,503-0.01%
2020/01/101180.55680.2380.30511,5290.04%
2020/01/0900.00680.8080.80-611,344-0.05%
2020/01/0200.00281.6080.00-211,458-0.02%
2019/12/2700.00181.2081.00-111,507-0.01%
2019/12/2600.004.179.8079.50-4.111,499-0.04%
2019/12/252879.771182.1877.801711,4760.15%
2019/12/242.179.60480.0080.50-1.911,212-0.02%
2019/12/23677.1300.0077.70611,0840.05%
2019/12/202980.07279.1578.802710,9360.25%
2019/12/192084.62783.7783.001310,8240.12%
2019/12/18382.13182.1083.00210,6210.02%
2019/12/17282.151382.6582.80-1110,511-0.10%
2019/12/161082.142782.1083.50-1710,491-0.16%
2019/12/133081.021381.0279.401710,0990.17%
2019/12/12476.001078.3479.70-69,473-0.06%
2019/12/1000.00670.4771.30-69,143-0.07%
2019/12/0900.00769.5071.50-79,189-0.08%
2019/12/0400.00567.4067.40-59,452-0.05%
2019/12/02864.7500.0064.8089,6570.08%
2019/11/271867.681567.3666.2039,7920.03%
2019/11/26869.46569.6269.9039,4710.03%
2019/11/25370.87370.2070.3009,2550.00%
2019/11/221071.33971.3371.0019,0230.01%
2019/11/21765.971967.1670.00-128,275-0.15%
2019/11/20464.15263.5563.7027,7560.03%
2019/11/19362.87763.9364.10-47,777-0.05%
2019/11/18264.2500.0063.5028,0060.02%
2019/11/15263.75263.9064.0008,0020.00%
2019/11/14562.302463.6864.30-197,985-0.24%
2019/11/13163.8000.0063.6018,0070.01%
2019/11/1200.00662.9063.60-68,029-0.07%
2019/11/11961.7200.0060.9098,0440.11%
2019/11/08264.50766.8667.00-57,968-0.06%
2019/11/07163.50165.3064.2007,9750.00%
2019/11/06466.3000.0065.9048,0280.05%
2019/11/05167.40366.6366.60-28,016-0.02%
2019/11/04166.901666.4467.00-158,031-0.19%
2019/11/01365.10864.8565.70-57,989-0.06%
2019/10/31563.561063.0062.90-57,970-0.06%
2019/10/302464.541164.9865.30137,9020.16%
2019/10/291662.121361.2962.5037,4590.04%
2019/10/281360.725360.6662.50-407,213-0.55%
2019/10/251258.17858.7858.4046,8470.06%
2019/10/24456.031355.8757.10-96,622-0.14%
2019/10/23453.48853.0153.20-46,388-0.06%
2019/10/221052.0720.552.7353.40-10.56,493-0.16%
2019/10/21149.551150.8150.70-106,472-0.15%
2019/10/18748.70248.5348.7556,6020.08%
2019/10/16146.8000.0046.6016,8050.01%
2019/10/15146.60246.7546.70-16,832-0.01%
2019/10/14446.3900.0045.8546,8860.06%
2019/10/09347.13346.8846.7506,9210.00%
2019/10/0700.00447.8547.80-47,375-0.05%
2019/10/04148.0000.0048.0017,4090.01%
2019/10/03147.9000.0048.4517,4880.01%
2019/09/2700.00247.2047.80-27,994-0.03%
2019/09/26448.141047.7047.70-68,055-0.07%
2019/09/25148.7000.0048.6017,9970.01%
2019/09/241449.901050.7049.2047,9720.05%
2019/09/231450.191850.7651.60-47,820-0.05%
2019/09/2000.00549.6549.65-57,658-0.07%
2019/09/191450.06849.8149.7567,6310.08%
2019/09/18248.5500.0048.7027,4520.03%
2019/09/17248.40149.0048.2017,4290.01%
2019/09/161049.58949.3249.1517,4060.01%
2019/09/1200.00249.1049.10-27,355-0.03%
2019/09/11749.31149.9048.9067,3470.08%
2019/09/1000.00149.0048.70-17,287-0.01%
2019/09/09150.20149.6049.5507,2980.00%
2019/09/061550.20650.4549.6097,2530.12%
2019/09/05449.28349.2749.1016,9930.01%
2019/09/04549.18949.3649.00-46,930-0.06%
2019/09/03348.10648.2048.15-36,843-0.04%
2019/09/02147.8000.0047.8016,7900.01%
2019/08/30748.041047.9648.10-36,767-0.04%
2019/08/2900.00747.1546.95-76,653-0.11%
2019/08/28646.68347.8046.5036,6160.05%
2019/08/27246.0000.0045.7526,5070.03%
2019/08/26845.5600.0045.2586,4830.12%
2019/08/23347.85247.3347.1016,4190.02%
2019/08/22849.36248.4548.2066,3650.09%
2019/08/21449.11549.0949.50-16,219-0.02%
2019/08/20347.50148.0046.7025,9000.03%
2019/08/16546.88147.2046.1545,7680.07%
2019/08/1500.001648.4449.10-165,559-0.29%
2019/08/14348.50948.3047.70-65,492-0.11%
2019/08/13247.9800.0047.7025,4150.04%
2019/08/12149.00348.9748.90-25,341-0.04%
2019/08/0800.00447.7447.85-45,247-0.08%
2019/08/0500.00146.5546.35-14,992-0.02%
2019/08/021046.94646.8046.5044,9360.08%
2019/08/01148.001148.0548.25-104,875-0.21%
2019/07/31648.07648.7049.0004,8310.00%
2019/07/30649.583247.3447.50-264,736-0.55%
2019/07/29750.24449.7649.5034,6170.06%
2019/07/261351.76551.3251.0084,5190.18%
2019/07/25350.67351.3751.5004,3530.00%
2019/07/242850.472551.1951.5034,2230.07%
2019/07/232849.38849.0448.05203,8580.52%
2019/07/222746.85847.0848.95193,5060.54%
2019/07/1900.003344.8544.50-333,149-1.05%
2019/07/18543.4400.0041.9552,8770.17%
2019/07/161244.43144.1544.00112,8150.39%
2019/07/15343.30144.0043.6522,7410.07%
2019/07/12344.821243.8943.10-92,702-0.33%
2019/07/11441.39442.6843.0002,4120.00%
2019/07/09341.0200.0040.4032,4100.12%
2019/07/08441.8300.0041.3042,3240.17%
2019/07/05140.901041.9742.40-92,310-0.39%
2019/07/04940.47640.3140.3032,1610.14%
2019/07/0300.00338.8339.30-31,933-0.16%
2019/07/0200.00235.3335.75-21,850-0.11%
2019/07/01135.4500.0035.2011,8450.05%
2019/06/2800.00734.3934.35-71,851-0.38%
2019/06/27634.10334.0033.8031,8870.16%
2019/06/26133.4500.0033.7011,9070.05%
2019/06/2500.00533.8033.65-51,971-0.25%
2019/06/24134.2000.0034.2012,0780.05%
2019/06/21235.05234.8834.6502,0700.00%
2019/06/20334.53334.5034.5502,0570.00%
2019/06/19334.5000.0034.4032,0780.14%
2019/06/18234.8500.0034.7022,0610.10%
2019/06/17235.25234.8534.8502,0700.00%
2019/06/1400.00133.8033.80-12,016-0.05%
2019/06/13133.6000.0033.6012,0220.05%
2019/06/12134.35134.3034.3002,0450.00%
2019/06/11334.42234.3034.0012,0450.05%
2019/05/2900.00232.6532.60-22,041-0.10%
2019/05/23531.4000.0031.5052,1020.24%
2019/05/2100.00133.6033.90-12,175-0.05%
2019/05/20234.0500.0033.4522,2270.09%
2019/05/15136.15336.1236.15-22,541-0.08%
2019/05/14933.57235.1035.1072,6210.27%
2019/05/13135.05735.7035.00-62,659-0.23%
2019/05/101136.75235.6535.6092,7440.33%
2019/05/09236.63236.4836.1002,7590.00%
2019/05/08237.55138.0037.7512,7680.04%
2019/05/07238.88138.5038.5012,8140.04%
2019/05/02239.7800.0039.8023,5650.06%
2019/04/30239.6800.0039.6023,5700.06%
2019/04/29139.0000.0039.3013,5620.03%
2019/04/26240.73140.7540.7513,5440.03%
2019/04/2200.00143.0043.30-13,497-0.03%
2019/04/18143.00141.4041.4003,4470.00%
2019/04/1700.00143.7543.60-13,387-0.03%
2019/04/16243.5800.0043.3023,3290.06%
2019/04/15243.75443.9344.00-23,260-0.06%
2019/04/09242.50242.8542.7003,0170.00%
2019/04/03140.9000.0040.9012,8920.03%
2019/04/02242.10241.8041.4502,8860.00%
2019/04/0100.00241.0340.95-22,858-0.07%
2019/03/2900.00540.5040.00-52,810-0.18%
2019/03/2800.001041.6040.70-102,797-0.36%
2019/03/271541.43141.6041.60142,7380.51%
2019/03/2500.00139.7038.95-12,649-0.04%
2019/03/22239.55239.5840.5002,6410.00%
2019/03/20239.6000.0039.1522,6310.08%
2019/03/19239.5000.0039.1522,6320.08%
2019/03/18139.5000.0039.3512,6450.04%
2019/03/0800.00138.2038.45-12,814-0.04%
2019/03/0700.00137.8538.00-12,872-0.03%
2019/02/27340.0200.0040.0032,9700.10%
2019/02/2600.00141.3040.20-12,979-0.03%
2019/02/20140.9500.0041.1012,9840.03%
2019/02/1900.00142.4541.40-12,963-0.03%
2019/02/18140.95541.3641.10-42,940-0.14%
2019/02/15743.70643.3642.0012,8970.03%
2019/02/14542.49643.0343.25-12,836-0.04%
2019/02/1300.00141.2041.10-12,698-0.04%
2019/02/12340.03440.1539.55-12,629-0.04%
2019/02/11240.031240.0239.80-102,624-0.38%
2019/01/2900.00737.5537.45-72,623-0.27%
2019/01/28538.48638.3238.20-12,676-0.04%
2019/01/25138.35538.0438.10-42,673-0.15%
2019/01/241137.941438.2538.30-32,630-0.11%
2019/01/23836.13436.0037.0042,1590.19%
2019/01/2200.00233.8533.65-22,019-0.10%
2019/01/21133.5000.0033.5012,0310.05%
2019/01/18133.2000.0033.5512,0820.05%
2019/01/1100.00633.2032.65-62,273-0.26%
2019/01/1000.00633.6233.60-62,281-0.26%
2019/01/091233.4800.0033.30122,3150.52%
2019/01/0300.00132.8532.85-12,569-0.04%
2018/12/28134.0000.0034.0012,7040.04%
2018/12/2700.001034.1833.65-102,816-0.36%
2018/12/26334.681133.7633.60-82,819-0.28%
2018/12/25233.95234.2034.2002,8290.00%
2018/12/24135.00134.8534.9002,8390.00%
2018/12/22134.20134.5034.5002,8540.00%
2018/12/20134.1000.0033.9512,8640.03%
2018/12/19135.3000.0034.8512,8690.03%
2018/12/18135.20135.1035.1502,8880.00%
2018/12/17136.5000.0036.2012,8980.03%
2018/12/14136.9500.0036.9012,9360.03%
2018/12/131237.6000.0037.55122,9620.41%
2018/12/12437.14137.2037.1032,9750.10%
2018/12/11135.8000.0036.0012,9890.03%
2018/12/06137.2000.0036.5013,1940.03%
2018/12/05138.7000.0038.6513,2040.03%
2018/12/0400.00140.6540.00-13,221-0.03%
2018/12/0300.001040.0040.80-103,242-0.31%
2018/11/30637.82838.0438.00-23,177-0.06%
2018/11/2900.00737.5136.50-73,152-0.22%
2018/11/28335.80836.1736.30-53,150-0.16%
2018/11/27434.791735.0035.50-133,147-0.41%
2018/11/261333.98234.0034.30113,1640.35%
2018/11/231734.21534.0933.75123,1910.38%
2018/11/22134.80235.6033.80-13,231-0.03%
2018/11/21134.0000.0034.7013,2550.03%
2018/11/20133.951233.9334.10-113,288-0.33%
2018/11/16134.10134.6034.1003,3580.00%
2018/11/15133.0000.0033.7013,4160.03%
2018/11/14334.82734.6034.40-43,500-0.11%
2018/11/13433.71234.8535.3023,7900.05%
2018/11/12436.1000.0035.5543,9090.10%
2018/11/0900.00134.8535.45-13,940-0.03%
2018/11/08436.29136.8035.1033,9530.08%
2018/11/07335.60435.8936.00-13,938-0.03%
2018/11/06635.92137.2034.8553,9830.13%
2018/11/05236.20536.1937.35-33,980-0.08%
2018/11/0200.00335.1335.00-33,990-0.08%
2018/11/01134.30134.3034.8003,9810.00%
2018/10/31133.10532.9633.00-44,014-0.10%
2018/10/30631.56331.7831.7034,1610.07%
2018/10/29232.00132.2032.0014,1480.02%
2018/10/26132.0000.0032.3514,1630.02%
2018/10/25632.8500.0032.3064,1450.14%
2018/10/241335.48935.3535.3544,1140.10%
2018/10/23635.4300.0034.9064,1010.15%
2018/10/22134.15436.0536.05-34,080-0.07%
2018/10/19234.1300.0034.2524,0660.05%
2018/10/18235.4800.0035.4024,0330.05%
2018/10/17735.9000.0035.5074,0510.17%
2018/10/16134.70435.4335.50-34,109-0.07%
2018/10/15233.70433.7434.50-24,119-0.05%
2018/10/12431.81831.1432.35-44,089-0.10%
2018/10/11431.3500.0031.3544,0570.10%
2018/10/09338.13235.7834.8014,0300.02%
2018/10/08539.47738.9637.85-24,021-0.05%
2018/10/051341.3500.0039.80134,1600.31%
2018/10/04544.15144.1044.1544,0880.10%
2018/10/03444.7500.0044.6044,1110.10%
2018/10/0200.00345.9545.60-34,132-0.07%
2018/10/0100.00145.5046.15-14,158-0.02%
2018/09/28245.3000.0044.5024,2410.05%
2018/09/27144.9000.0044.7514,2670.02%
2018/09/2600.00146.0045.40-14,284-0.02%
2018/09/2500.00145.1546.30-14,307-0.02%
2018/09/21344.03444.2544.50-14,321-0.02%
2018/09/20344.0200.0043.3034,3360.07%
2018/09/19145.25145.0045.0004,3400.00%
2018/09/18145.00145.8044.8504,3660.00%
2018/09/17446.53346.9346.9514,4100.02%
2018/09/14746.76447.1847.9034,4380.07%
2018/09/13544.74144.1045.0544,4330.09%
2018/09/12843.4400.0043.2084,4450.18%
2018/09/11247.3800.0046.9024,4970.04%
2018/09/10448.26247.4046.2024,7750.04%
2018/09/07149.2500.0049.2514,8780.02%
2018/09/06150.80250.8550.50-14,877-0.02%
2018/09/05751.83451.8551.4034,9100.06%
2018/09/04551.74651.6351.90-14,927-0.02%
2018/09/03150.9000.0049.8014,9200.02%
2018/08/31150.6000.0051.4014,9440.02%
2018/08/28150.00150.0050.7005,1220.00%
2018/08/27147.25148.2548.4505,1670.00%
2018/08/2400.00146.8547.05-15,223-0.02%
2018/08/23147.6000.0047.6015,4310.02%
2018/08/22247.25247.0046.9505,5050.00%
2018/08/211145.54846.0346.5035,6050.05%
2018/08/20745.75244.6044.6055,6880.09%
2018/08/17149.60551.8649.20-45,577-0.07%
2018/08/151255.77654.8855.3065,8240.10%
2018/08/142256.55156.8056.70216,2810.33%
2018/08/131255.994254.6355.90-306,524-0.46%
2018/08/10459.8000.0058.2046,5050.06%
2018/08/09162.3000.0061.0016,4840.02%
2018/08/0800.001060.1060.10-106,496-0.15%
2018/08/071960.822361.0160.60-46,623-0.06%
2018/08/062056.32754.9959.20136,6010.20%
2018/08/031860.17659.8360.10126,4800.19%
2018/08/02260.001160.1859.80-96,568-0.14%
2018/08/01160.5000.0060.3016,5980.02%
2018/07/31158.50159.0059.3006,6070.00%
2018/07/30358.5700.0057.7036,6480.05%
2018/07/27159.10159.4059.6006,7010.00%
2018/07/26559.5600.0058.8056,7530.07%
2018/07/25160.00259.4058.90-16,821-0.01%
2018/07/24358.87158.7059.6026,8470.03%
2018/07/23359.00558.2658.20-26,874-0.03%
2018/07/20165.00263.3563.40-16,858-0.01%
2018/07/191064.1500.0063.00106,8580.15%
2018/07/18463.68363.4062.8016,9150.01%
2018/07/17163.70163.8062.8006,9450.00%
2018/07/16263.25262.9563.0006,9350.00%
2018/07/1300.001764.0863.80-176,892-0.25%
2018/07/1200.00158.8059.80-16,751-0.01%
2018/07/11156.90158.0058.1006,7820.00%
2018/07/10156.5000.0057.5016,7940.01%
2018/07/09155.30355.1055.20-26,819-0.03%
2018/07/064554.53153.6054.30446,8630.64%
2018/07/052258.872257.8057.6006,8710.00%
2018/07/04159.4000.0058.6016,8960.01%
2018/07/03159.0000.0058.5016,9180.01%
2018/07/0200.00160.9061.00-16,962-0.01%
2018/06/29160.80260.5060.80-16,971-0.01%
2018/06/28158.00357.6358.00-26,950-0.03%
2018/06/27359.9300.0058.8036,9700.04%
2018/06/262459.74260.1560.00226,9480.32%
2018/06/251060.84160.9060.9096,9640.13%
2018/06/22463.6000.0063.0047,1010.06%
2018/06/21264.85365.3065.30-17,276-0.01%
2018/06/20362.60562.0664.10-27,278-0.03%
2018/06/192565.05264.5064.30237,1690.32%
2018/06/151172.73872.1371.4036,9330.04%
2018/06/14470.55170.4070.4036,8840.04%
2018/06/13269.85269.7569.2006,9280.00%
2018/06/12370.93171.6070.5027,0860.03%
2018/06/11370.070.370.2070.102.77,2710.04%
2018/06/081071.93371.9071.5077,3450.10%
2018/06/07773.311374.0172.90-67,612-0.08%
2018/06/06473.43573.6273.00-17,774-0.01%
2018/06/05172.20172.6072.1007,8300.00%
2018/06/046.373.37572.4672.701.37,8070.02%
2018/06/01570.22170.3070.1047,7510.05%
2018/05/31771.69174.4070.9067,7040.08%
2018/05/30772.8900.0073.0077,5710.09%
2018/05/29876.29976.2274.90-17,497-0.01%
2018/05/28274.70775.6675.10-57,378-0.07%
2018/05/25774.131374.2273.20-67,271-0.08%
2018/05/24173.70474.2573.80-37,205-0.04%
2018/05/23371.30271.4570.7017,0780.01%
2018/05/222170.671072.1972.20117,1940.15%
2018/05/21569.301568.7169.40-106,877-0.15%
2018/05/18264.75163.1063.1016,9790.01%
2018/05/16265.75966.6866.40-77,154-0.10%
2018/05/15266.25366.6367.00-17,358-0.01%
2018/05/14262.1000.0063.4027,4520.03%
2018/05/1100.00163.5062.30-17,482-0.01%
2018/05/1000.00763.6064.50-77,516-0.09%
2018/05/0900.00362.2761.90-37,592-0.04%
2018/05/08161.60361.8761.40-27,650-0.03%
2018/05/0700.00362.6762.90-37,823-0.04%
2018/05/04261.10560.8061.50-37,886-0.04%
2018/05/03260.15460.0559.50-27,912-0.03%
2018/05/02160.302259.9760.40-218,047-0.26%
2018/04/30355.90256.9557.9018,1410.01%
2018/04/27153.6000.0054.9018,2630.01%
2018/04/26154.7000.0053.7018,5580.01%
2018/04/24856.20256.8056.0068,8060.07%
2018/04/23560.32158.9059.2049,0120.04%
2018/04/20161.20162.3062.1009,1650.00%
2018/04/19261.8000.0061.9029,5290.02%
2018/04/18161.80161.4061.2009,6430.00%
2018/04/17661.27160.7060.7059,8950.05%
2018/04/16164.00163.3063.30010,0930.00%
2018/04/13563.20163.5063.50410,5900.04%
2018/04/12261.20761.8662.40-510,774-0.05%
2018/04/1100.001261.0061.10-1210,948-0.11%
2018/04/10364.23163.7063.00211,1670.02%
2018/04/09262.9500.0062.70211,3660.02%
2018/04/03364.20863.7164.10-511,541-0.04%
2018/04/02266.751566.8366.30-1311,640-0.11%
2018/03/31166.202166.4466.20-2011,838-0.17%
2018/03/30666.73268.5566.20411,9810.03%
2018/03/29167.702467.0967.00-2312,188-0.19%
2018/03/28767.24266.8066.20512,2850.04%
2018/03/273871.012270.9768.401612,5240.13%
2018/03/262468.891869.7070.60612,5510.05%
2018/03/23463.10863.4865.70-412,542-0.03%
2018/03/22666.52267.4566.10412,7250.03%
2018/03/21668.33568.6267.80112,9310.01%
2018/03/20667.08867.4967.20-213,239-0.02%
2018/03/19970.40871.4069.00113,7170.01%
2018/03/162870.321470.4970.301413,9500.10%
2018/03/151971.133270.9771.20-1314,241-0.09%
2018/03/14767.491467.9468.90-714,539-0.05%
2018/03/131367.352767.9168.00-1414,988-0.09%
2018/03/121564.212564.4165.60-1015,185-0.07%
2018/03/091159.862060.4859.70-915,259-0.06%
2018/03/08358.67258.7558.40115,5160.01%
2018/03/07458.452458.8058.00-2015,768-0.13%
2018/03/06258.00357.9058.00-116,338-0.01%
2018/03/05458.45358.2756.80116,6390.01%
2018/03/02757.29958.1758.20-217,129-0.01%
2018/03/01556.58357.0357.50217,4250.01%
2018/02/26758.69657.1256.90117,9870.01%
2018/02/233859.021358.7858.702518,2800.14%
2018/02/22756.071054.6656.80-318,695-0.02%
2018/02/21753.84554.1453.40218,9420.01%
2018/02/124052.214452.0251.60-419,135-0.02%
2018/02/09657.3000.0057.30619,2990.03%
2018/02/081965.161466.6363.60519,5810.03%
2018/02/073667.701568.1564.502119,7610.11%
2018/02/061168.47768.3367.60419,9250.02%
2018/02/05474.9300.0075.10419,7350.02%
2018/02/02177.20277.9578.00-119,966-0.01%
2018/02/01678.05878.3577.50-220,568-0.01%
2018/01/31276.25277.2077.50021,1350.00%
2018/01/30277.05977.2475.60-721,137-0.03%
2018/01/29676.75476.7576.00221,2180.01%
2018/01/26574.86475.4575.00121,1710.00%
2018/01/25976.26177.8075.00821,1920.04%
2018/01/24474.28875.6977.30-421,410-0.02%
2018/01/23676.35876.1575.50-221,282-0.01%
2018/01/222276.40377.1376.001921,2290.09%
2018/01/19480.28580.5879.60-121,0230.00%
2018/01/181879.891680.6078.70220,8940.01%
2018/01/17579.761079.7778.70-520,796-0.02%
2018/01/16779.191079.0478.30-320,598-0.01%
2018/01/15776.002377.9380.10-1620,533-0.08%
2018/01/111873.42774.0972.701120,5260.05%
2018/01/101372.301572.0671.00-220,382-0.01%
2018/01/092774.79575.9873.602220,3140.11%
2018/01/081282.181184.5480.80119,9970.01%
2018/01/051884.472585.1384.30-720,234-0.03%
2018/01/042683.55883.4483.701820,0930.09%
2018/01/03282.00681.7280.70-419,829-0.02%
2018/01/02679.9700.0079.90619,7450.03%
精材 相關文章