• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001163.00161.50-13,026-0.03%
2025/01/101162.5000.00162.5013,0010.03%
2025/01/083173.671.1169.73167.001.92,9840.06%
2025/01/0700.001168.00168.00-12,944-0.03%
2025/01/031.1170.9400.00166.001.12,9630.04%
2025/01/0200.001175.00170.50-12,961-0.03%
2024/12/301176.5000.00175.0012,9680.03%
2024/12/2700.001.1181.56179.00-1.12,977-0.04%
2024/12/261177.5000.00177.5012,9730.03%
2024/12/250.1177.501178.00179.00-0.92,984-0.03%
2024/12/241.1175.0600.00177.501.13,0030.04%
2024/12/231183.5000.00183.5013,0150.03%
2024/12/2000.001183.00181.50-13,062-0.03%
2024/12/191178.501179.50180.0003,1560.00%
2024/12/1800.001179.50182.00-13,151-0.03%
2024/12/171177.5000.00176.5013,1740.03%
2024/12/133185.832181.50182.5013,1680.03%
2024/12/122195.5000.00192.0023,1120.06%
2024/12/112203.5000.00201.0023,0710.07%
2024/12/063211.5011217.64211.00-83,058-0.26%
2024/12/051214.0000.00212.0012,9100.03%
2024/12/0400.002.2206.68213.50-2.22,750-0.08%
2024/12/0300.001194.50194.50-12,669-0.04%
2024/12/021193.001198.00194.5002,7560.00%
2024/11/2900.002186.50196.00-22,831-0.07%
2024/11/2800.005182.70185.00-52,831-0.18%
2024/11/270.1185.5000.00182.500.12,7730.00%
2024/11/2600.005197.50195.50-52,710-0.18%
2024/11/254192.001.4195.50192.002.62,6010.10%
2024/11/2216191.4420190.88190.50-42,482-0.16%
2024/11/216180.3313.5179.79185.00-7.52,249-0.33%
2024/11/201170.005174.60168.50-42,078-0.19%
2024/11/1800.001160.00160.00-11,980-0.05%
2024/11/141159.004.3159.27162.00-3.31,947-0.17%
2024/11/131159.0010.1154.51150.50-9.11,912-0.47%
2024/11/1200.002.2150.81152.50-2.21,889-0.12%
2024/11/110.1144.7500.00143.000.11,8660.01%
2024/11/0700.002151.00150.50-21,859-0.11%
2024/11/065148.0000.00147.5051,8610.27%
2024/11/010.1148.001148.50149.00-11,908-0.05%
2024/10/291151.5000.00150.5011,9280.05%
2024/10/250.1157.5000.00158.500.11,9360.00%
2024/10/240.1155.7500.00156.500.11,9430.01%
2024/10/237167.712168.75164.0051,9400.26%
2024/10/172166.0000.00165.5022,0120.10%
2024/10/1600.002166.75167.00-22,065-0.10%
2024/10/155.2167.105.1168.92166.000.12,0670.00%
2024/10/141.1164.5000.00166.001.12,0590.05%
2024/10/111.1170.032172.75173.00-0.92,040-0.05%
2024/10/084170.2500.00170.5042,0180.20%
2024/10/0700.001174.00178.50-12,011-0.05%
2024/09/302176.0000.00175.0022,0130.10%
2024/09/271182.001187.00182.0001,9940.00%
2024/09/263.5183.861183.50183.002.51,9830.13%
2024/09/253.3191.4800.00188.003.31,9610.17%
2024/09/248189.941193.00195.0071,9360.36%
2024/09/230.3187.806.1189.65193.00-5.81,887-0.31%
2024/09/202181.5000.00178.0021,7990.11%
2024/09/195180.401183.00179.5041,7900.22%
2024/09/182173.004179.25179.50-21,746-0.11%
2024/09/162174.2500.00172.5021,7010.12%
2024/09/131176.001.1182.83176.50-0.11,6930.00%
2024/09/122.1180.4900.00177.002.11,6740.12%
2024/09/1100.000.2181.00182.00-0.21,669-0.01%
2024/09/102.2190.632188.00180.000.21,6610.01%
2024/09/094186.884189.88186.5001,5800.00%
2024/09/0600.001176.50177.50-11,563-0.06%
2024/09/051183.0000.00173.0011,5640.06%
2024/09/042188.251185.00180.5011,5590.06%
2024/09/034192.508194.06191.00-41,504-0.27%
2024/09/0213186.0410186.95193.5031,4040.21%
2024/08/3000.001175.00177.50-11,280-0.08%
2024/08/1600.001162.50163.00-11,534-0.07%
2024/08/141160.0000.00160.0011,5810.06%
2024/08/121157.501159.50158.5001,6450.00%
2024/08/081153.001154.50153.0001,7250.00%
2024/08/0100.001171.50171.50-11,945-0.05%
2024/07/2900.001171.00167.00-12,037-0.05%
2024/07/2300.001175.00176.00-12,130-0.05%
2024/07/1900.002187.00185.00-22,210-0.09%
2024/07/181188.0000.00189.0012,2520.04%
2024/07/171193.501.1192.52194.00-0.12,2730.00%
2024/07/1500.0013186.00185.00-132,363-0.55%
2024/07/1200.001188.50185.50-12,411-0.04%
2024/07/1100.001187.50186.00-12,465-0.04%
2024/07/0900.001189.00186.50-12,558-0.04%
2024/07/052189.502191.25192.0002,6830.00%
2024/07/0400.001187.00188.00-12,794-0.04%
2024/07/031187.0000.00186.0012,9390.03%
2024/07/012191.5000.00189.5023,2790.06%
2024/06/2800.001189.00192.00-13,447-0.03%
2024/06/271183.509184.22183.50-83,645-0.22%
2024/06/262186.753188.50186.50-13,878-0.03%
2024/06/2500.001191.00190.00-13,989-0.03%
2024/06/245192.6000.00191.0054,0730.12%
2024/06/211197.503196.83194.50-24,163-0.05%
2024/06/201195.002195.50195.50-14,251-0.02%
2024/06/196.1197.741196.00195.505.14,3320.12%
2024/06/181.1204.305201.40199.00-3.94,373-0.09%
2024/06/173201.831201.50199.5024,4350.05%
2024/06/1411204.325.2205.56203.005.84,5620.13%
2024/06/137204.717204.00202.5004,6140.00%
2024/06/122197.001195.00194.0014,7070.02%
2024/06/111200.003.2200.28197.50-2.24,851-0.04%
2024/06/071190.003.1192.67193.50-2.14,959-0.04%
2024/06/062.1192.003192.33191.00-15,149-0.02%
2024/06/054.1193.2500.00194.004.15,3460.08%
2024/06/045.1199.133.2200.97195.501.95,8550.03%
2024/06/031197.501.4198.11198.00-0.46,165-0.01%
2024/05/311.8194.691195.50193.000.86,2410.01%
2024/05/303195.671195.00193.0026,3820.03%
2024/05/291202.504199.50199.00-36,659-0.05%
2024/05/282202.503203.33200.50-16,871-0.01%
2024/05/272.1196.7700.00198.002.16,9590.03%
2024/05/248198.501198.00198.5077,0330.10%
2024/05/2312202.581204.00202.00117,0440.16%
2024/05/222212.005209.00207.50-37,088-0.04%
2024/05/211204.001204.00203.0007,2130.00%
2024/05/2000.001206.00203.00-17,339-0.01%
2024/05/175202.701203.00203.0047,4380.05%
2024/05/162202.752202.25205.0007,5780.00%
2024/05/157207.5700.00203.5077,6640.09%
2024/05/144212.0000.00210.0047,9300.05%
2024/05/1300.005216.30211.50-58,257-0.06%
2024/05/102213.502214.75212.0008,5090.00%
2024/05/098215.883214.50212.0058,8200.06%
2024/05/084220.138219.75218.00-49,034-0.04%
2024/05/076207.583210.17212.5039,1060.03%
2024/05/064209.884210.13209.5009,1160.00%
2024/05/037217.432221.00213.5059,1740.05%
2024/05/021221.002218.75219.50-19,381-0.01%
2024/04/305223.001223.50222.5049,4660.04%
2024/04/293220.501218.00218.0029,4580.02%
2024/04/269216.395218.80214.5049,5760.04%
2024/04/255215.002214.75215.0039,6530.03%
2024/04/241231.001228.00228.5009,6760.00%
2024/04/2300.002221.75219.50-29,710-0.02%
2024/04/223226.501222.50218.5029,8160.02%
2024/04/194244.252246.50234.5029,8310.02%
2024/04/183249.506.2252.15250.00-3.29,956-0.03%
2024/04/171.2247.5800.00246.001.210,1450.01%
2024/04/165243.403252.17239.00210,2900.02%
2024/04/121275.004273.50276.00-310,439-0.03%
2024/04/114275.131267.00270.50310,4770.03%
2024/04/101278.503.1275.32274.00-2.110,525-0.02%
2024/04/098267.199271.33269.00-110,509-0.01%
2024/04/0814282.865282.80277.50910,4900.09%
2024/04/032272.003.2273.40277.00-1.210,490-0.01%
2024/04/024.3271.150.2264.38263.004.110,4970.04%
2024/04/0110.2289.227293.00287.003.210,4960.03%
2024/03/295270.208.4279.31286.50-3.410,351-0.03%
2024/03/280.1261.004260.75260.50-3.910,196-0.04%
2024/03/273252.6700.00252.00310,1390.03%
2024/03/252.3254.9800.00254.502.310,3100.02%
2024/03/211276.002.3275.61272.50-1.310,421-0.01%
2024/03/203.3278.292273.50272.001.310,3740.01%
2024/03/195288.604284.88282.00110,3120.01%
2024/03/181279.002.5284.80287.00-1.510,252-0.01%
2024/03/154281.006.1282.57282.50-2.110,155-0.02%
2024/03/144.1277.764271.00271.000.19,9680.00%
2024/03/134291.754294.50287.5009,8240.00%
2024/03/127289.869290.39288.00-29,656-0.02%
2024/03/115274.803269.67286.0029,4640.02%
2024/03/0810285.8016285.72260.00-69,262-0.06%
2024/03/071277.509284.66287.50-88,784-0.09%
2024/03/061256.993260.33261.50-28,526-0.02%
2024/03/054261.004.3262.45261.00-0.38,6020.00%
2024/03/0416.8271.349266.78257.507.88,6890.09%
2024/03/0114257.367.1261.51262.506.98,6550.08%
2024/02/293.1248.257249.64250.00-3.98,589-0.05%
2024/02/276241.082.2238.84239.503.98,7290.04%
2024/02/262235.004.3237.24235.00-2.38,811-0.03%
2024/02/239236.674242.63236.0058,9150.06%
2024/02/2212.4249.6610.1251.02240.502.39,0810.02%
2024/02/213.1248.454.2247.27252.50-1.19,136-0.01%
2024/02/202.2240.663238.17236.50-0.99,228-0.01%
2024/02/194244.003235.01235.0019,3270.01%
2024/02/162258.7514259.71257.00-129,405-0.13%
2024/02/158265.758268.31265.5009,5480.00%
2024/02/0517.1253.1811254.41266.506.19,3980.06%
2024/02/0215.3243.6610243.35242.505.39,3600.06%
2024/02/019237.6712239.54231.00-39,311-0.03%
2024/01/3113227.3511228.95233.5029,1760.02%
兆利 相關文章