傳奇 (4994)-高橋-龍潭券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
153張
產業
上市資訊服務類股▼1.80%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	119.00	0	0.00	114.50	0.1	566	0.02%
2024/03/14	0	0.00	1	120.50	124.00	-1	377	-0.26%
2024/03/13	2	122.75	1	119.00	124.00	1	347	0.29%
2024/03/12	1	109.50	1	114.00	117.50	0	295	0.00%
2024/03/07	0	0.00	0.2	88.00	88.60	-0.2	189	-0.11%
2024/03/05	0	0.00	11	85.95	85.20	-11	191	-5.76%
2024/02/27	0	0.00	5	79.74	79.90	-5	159	-3.13%
2024/02/26	0	0.00	1.8	78.68	79.00	-1.8	158	-1.14%
2024/02/23	0	0.00	1	74.70	77.10	-1	155	-0.64%
2024/02/21	1	76.50	0	0.00	75.90	1	147	0.68%
2024/02/20	0	0.00	1	73.80	74.10	-1	133	-0.75%
2024/02/16	1	69.60	1	74.00	71.70	0	117	0.00%
2024/02/15	0	0.00	2	66.35	68.20	-2	103	-1.93%
2024/01/03	0	0.00	0.2	62.00	60.80	-0.2	96	-0.20%
2023/12/18	1	61.90	0	0.00	61.90	1	118	0.84%
2023/12/04	0	0.00	1	66.70	64.80	-1	123	-0.81%
2023/12/01	2	66.90	5	66.98	65.80	-3	120	-2.50%
2023/11/30	0	0.00	6	63.70	64.50	-6	106	-5.66%
2023/11/24	0.2	61.00	0	0.00	61.00	0.2	99	0.20%
2023/11/22	0	0.00	1	62.70	61.80	-1	98	-1.02%
2023/11/21	1	59.50	0	0.00	59.60	1	96	1.03%
2023/10/13	0	0.00	0.8	60.12	60.30	-0.8	198	-0.40%
2023/10/12	0	0.00	0.6	60.00	59.50	-0.6	234	-0.26%
2023/09/20	2	39.63	0	0.00	39.55	2	408	0.49%
2023/09/19	1	39.60	0	0.00	39.75	1	446	0.22%
2023/09/15	1	40.00	0	0.00	40.05	1	465	0.22%
2023/09/08	2	40.28	0	0.00	40.50	2	486	0.41%
2023/09/07	1	41.30	0	0.00	40.95	1	489	0.20%
2023/09/06	1	42.20	0	0.00	41.85	1	489	0.20%
2023/08/14	0	0.00	1	42.90	42.90	-1	579	-0.17%
2023/08/10	3	41.88	0	0.00	41.95	3	577	0.52%
2023/08/07	0	0.00	3	44.08	44.20	-3	576	-0.52%
2023/08/01	1	43.60	0	0.00	44.10	1	569	0.18%
2023/07/27	1	43.90	0	0.00	44.30	1	565	0.18%
2023/07/26	4	43.76	0	0.00	43.50	4	565	0.71%
2023/07/25	1	44.20	0	0.00	44.20	1	562	0.18%
2023/07/24	1	44.20	0	0.00	44.00	1	560	0.18%
2023/07/21	2	44.93	0	0.00	45.10	2	557	0.36%
2023/07/07	1	48.10	0	0.00	47.85	1	504	0.20%
2023/07/05	0	0.00	5	51.60	51.00	-5	457	-1.09%
2023/07/04	0	0.00	1	49.80	49.55	-1	432	-0.23%
2023/07/03	1	48.50	0	0.00	48.50	1	420	0.24%
2023/06/30	5	49.15	0	0.00	49.15	5	411	1.21%
2023/06/28	1	50.10	5	50.82	51.90	-4	375	-1.07%
2023/06/27	1	51.40	2	52.50	52.50	-1	270	-0.37%
2023/06/26	1	47.70	0	0.00	47.75	1	234	0.43%
2023/06/21	0	0.00	1	46.40	46.00	-1	221	-0.45%
2023/06/20	2	46.55	3	47.75	46.70	-1	219	-0.45%
2023/06/19	0	0.00	1	45.30	45.45	-1	211	-0.47%
2023/06/16	1	45.50	0	0.00	45.25	1	209	0.48%
2023/06/12	0	0.00	1	47.60	47.55	-1	211	-0.47%
2023/06/08	1	47.45	0	0.00	47.15	1	213	0.47%
2023/06/07	2	48.30	0	0.00	48.10	2	213	0.94%
2023/06/02	0	0.00	2	46.90	46.50	-2	236	-0.85%
2023/06/01	1	48.15	0	0.00	47.30	1	232	0.43%
2023/05/31	1	48.15	1	47.60	46.60	0	218	0.00%
2023/05/30	1	46.00	0	0.00	46.10	1	208	0.48%
2023/05/25	1	45.90	0	0.00	45.50	1	204	0.49%
2023/05/18	0	0.00	5	49.76	49.95	-5	194	-2.57%
2023/05/17	0	0.00	5	48.69	48.50	-5	188	-2.65%
2023/05/15	0	0.00	8	48.74	47.90	-8	186	-4.29%
2023/05/12	0	0.00	4	48.40	48.50	-4	183	-2.18%
2023/04/17	0	0.00	1	47.10	46.40	-1	185	-0.54%
2023/03/15	0	0.00	2	48.30	47.60	-2	169	-1.18%
2023/03/14	0	0.00	1	47.45	47.25	-1	164	-0.61%
2023/03/13	1	45.60	10	45.88	47.05	-9	157	-5.70%
2023/03/10	0	0.00	2	46.90	46.90	-2	148	-1.34%
2023/03/09	1	48.40	0	0.00	46.35	1	141	0.71%
2023/03/08	0	0.00	5	45.38	47.05	-5	120	-4.16%
2023/03/03	0	0.00	1	42.90	42.10	-1	92	-1.08%
2023/02/16	3	40.93	0	0.00	41.10	3	97	3.09%
2023/02/15	1	41.20	0	0.00	40.90	1	97	1.03%
2023/02/07	1	41.10	0	0.00	41.15	1	97	1.03%
2023/02/06	4	41.38	0	0.00	41.50	4	96	4.16%
2023/02/03	1	41.70	0	0.00	41.90	1	95	1.05%
2023/02/01	1	41.50	0	0.00	41.40	1	93	1.07%
2022/12/07	2	42.05	0	0.00	41.10	2	78	2.55%
2022/12/06	0	0.00	1	44.75	42.40	-1	76	-1.30%
2022/11/25	1	41.60	0	0.00	41.70	1	71	1.39%
2022/11/21	1	43.50	1	44.60	42.00	0	71	0.00%
2022/11/18	0	0.00	2	42.00	41.70	-2	65	-3.07%
2022/11/16	2	40.60	0	0.00	39.90	2	61	3.27%
2022/11/15	1	40.00	0	0.00	40.90	1	61	1.62%
2022/11/14	1	40.30	0	0.00	40.45	1	62	1.60%
2022/11/03	0	0.00	1	41.60	41.30	-1	73	-1.37%
2022/10/27	0	0.00	1	41.00	40.00	-1	73	-1.37%
2022/10/25	0	0.00	1	39.15	39.35	-1	71	-1.40%
2022/10/24	0	0.00	1	38.70	38.35	-1	69	-1.43%
2022/10/18	0	0.00	1	38.50	38.50	-1	70	-1.43%
2022/10/14	1	37.40	0	0.00	37.15	1	71	1.40%
2022/10/13	1	36.70	0	0.00	37.00	1	71	1.40%
2022/10/06	0	0.00	1	38.60	38.65	-1	71	-1.40%
2022/09/28	0	0.00	1	37.20	38.10	-1	81	-1.22%
2022/09/26	1	36.90	0	0.00	38.10	1	83	1.20%
2022/09/23	1	38.50	0	0.00	38.50	1	84	1.18%
2022/09/08	1	39.10	0	0.00	39.15	1	96	1.04%
2022/08/19	1	42.50	0	0.00	42.50	1	128	0.78%
2022/07/22	0	0.00	1	42.65	42.75	-1	175	-0.57%
2022/07/06	1	41.35	0	0.00	42.00	1	343	0.29%
2022/06/29	0	0.00	1	44.20	44.35	-1	520	-0.19%
2022/06/27	1	45.70	2	45.80	45.90	-1	525	-0.19%
2022/06/23	0	0.00	1	43.80	43.65	-1	523	-0.19%
2022/06/22	2	43.70	0	0.00	43.00	2	521	0.38%
2022/06/20	5	43.35	0	0.00	43.00	5	520	0.96%
2022/06/17	1	44.50	0	0.00	44.60	1	518	0.19%
2022/06/16	6	46.56	0	0.00	45.60	6	516	1.16%
2022/06/13	1	47.05	1	47.05	46.60	0	514	0.00%
2022/06/09	0	0.00	12	48.87	48.80	-12	515	-2.33%
2022/06/02	1	46.90	0	0.00	47.10	1	508	0.20%
2022/05/31	0	0.00	1	48.05	47.50	-1	510	-0.20%
2022/05/27	2	47.00	0	0.00	47.00	2	511	0.39%
2022/05/26	5	47.59	0	0.00	47.35	5	512	0.98%
2022/05/23	0	0.00	3	46.80	46.80	-3	498	-0.60%
2022/05/18	2	44.85	0	0.00	44.40	2	493	0.40%
2022/05/17	0	0.00	1	44.90	44.60	-1	495	-0.20%
2022/05/09	5	43.48	0	0.00	43.20	5	507	0.98%
2022/05/06	2	43.80	0	0.00	44.30	2	507	0.39%
2022/05/05	1	45.10	0	0.00	45.65	1	508	0.20%
2022/05/03	1	45.40	0	0.00	44.85	1	512	0.20%
2022/04/27	1	44.30	2	44.90	44.60	-1	521	-0.19%
2022/04/26	1	48.75	0	0.00	46.70	1	537	0.19%
2022/04/25	2	48.75	15	49.37	48.55	-13	530	-2.45%
2022/04/22	1	54.50	5	55.00	53.50	-4	508	-0.79%
2022/04/20	0	0.00	4	54.48	53.30	-4	501	-0.80%
2022/04/19	6	51.60	0	0.00	51.60	6	499	1.20%
2022/04/14	6	53.18	1	53.90	52.70	5	636	0.79%
2022/04/13	0	0.00	5	55.30	55.30	-5	638	-0.78%
2022/04/12	5	50.30	1	51.10	50.30	4	626	0.64%
2022/04/11	7	55.19	2	54.35	52.00	5	648	0.77%
2022/04/08	8	54.21	1	54.20	54.20	7	744	0.94%
2022/04/07	2	53.50	11	55.51	56.10	-9	714	-1.26%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/30	0	0.00	1	45.80	46.00	-1	668	-0.15%
2022/03/25	2	43.50	0	0.00	43.80	2	775	0.26%
2022/03/24	1	44.00	0	0.00	44.05	1	902	0.11%
2022/03/08	2	44.10	0	0.00	45.55	2	1,047	0.19%
2022/03/07	3	45.80	0	0.00	46.20	3	1,042	0.29%
2022/03/04	8	47.60	0	0.00	47.30	8	1,038	0.77%
2022/03/01	0	0.00	2	48.83	48.85	-2	1,030	-0.19%
2022/02/25	1	47.00	0	0.00	47.45	1	1,026	0.10%
2022/02/24	1	47.10	3	47.65	46.90	-2	1,022	-0.20%
2022/02/22	2	48.98	1	49.80	48.95	1	1,016	0.10%
2022/02/18	1	48.90	0	0.00	48.85	1	1,011	0.10%
2022/02/17	7	49.88	0	0.00	49.40	7	1,008	0.69%
2022/02/16	1	49.90	0	0.00	50.20	1	1,004	0.10%
2022/02/15	2	50.25	0	0.00	49.75	2	1,001	0.20%
2022/02/14	5	49.80	0	0.00	49.85	5	999	0.50%
2022/02/10	6	51.15	0	0.00	51.20	6	994	0.60%
2022/02/09	0	0.00	2	52.60	52.20	-2	989	-0.20%
2022/01/24	2	51.50	0	0.00	52.00	2	966	0.21%
2022/01/19	7	53.66	2	55.05	53.60	5	947	0.53%
2022/01/17	1	53.20	1	54.40	53.60	0	920	0.00%
2022/01/14	6	52.33	0	0.00	52.80	6	913	0.66%
2022/01/13	4	55.75	0	0.00	55.00	4	906	0.44%
2022/01/11	6	56.52	0	0.00	55.60	6	883	0.68%
2022/01/10	5	61.60	0	0.00	61.00	5	850	0.59%
2022/01/07	2	64.80	13	65.28	63.80	-11	811	-1.36%
2022/01/06	0	0.00	1	61.90	61.80	-1	721	-0.14%
2022/01/05	6	60.80	0	0.00	60.80	6	683	0.88%
2022/01/04	0	0.00	2	62.45	63.50	-2	667	-0.30%
2022/01/03	8	68.26	3	66.67	65.30	5	636	0.79%
2021/12/30	3	63.47	3	63.47	65.00	0	517	0.00%
2021/12/24	1	60.00	1	61.00	60.40	0	438	0.00%
2021/12/23	6	62.90	0	0.00	61.40	6	424	1.41%
2021/12/21	0	0.00	5	65.92	64.80	-5	390	-1.28%
2021/12/20	24	73.43	24	71.48	68.00	0	312	0.00%
2021/12/17	5	67.32	6	67.33	67.50	-1	183	-0.54%
2021/12/16	0	0.00	1	61.90	61.40	-1	105	-0.95%
2021/12/15	1	63.40	0	0.00	64.00	1	85	1.17%
2021/11/02	1	53.00	0	0.00	52.90	1	32	3.03%
2021/10/22	1	53.00	0	0.00	52.90	1	34	2.87%
2021/10/13	0	55.00	0	0.00	55.20	0	37	0.00%
2021/09/07	0	0.00	1	51.80	52.10	-1	46	-2.15%
2021/05/03	5	74.70	0	0.00	74.50	5	158	3.14%
2021/04/14	5	78.40	0	0.00	78.30	5	157	3.17%
2021/04/09	4	86.55	4	86.53	86.00	0	153	0.00%
2021/03/18	1	77.90	1	77.20	77.70	0	138	0.00%
2021/01/04	0	0.00	1	77.20	77.50	-1	113	-0.88%
2020/12/31	3	80.07	3	78.37	76.90	0	109	0.00%
2020/12/30	1	76.40	5	76.90	77.50	-4	95	-4.19%
2020/11/18	0	0.00	5	69.40	69.60	-5	53	-9.33%
2020/07/06	1	74.00	1	73.10	73.10	0	297	0.00%
2020/07/01	5	72.50	0	0.00	73.50	5	308	1.62%
2020/06/22	0	0.00	4	70.80	75.50	-4	298	-1.34%
2020/06/18	0	0.00	4	66.90	66.70	-4	274	-1.46%
2020/06/11	4	64.30	1	64.10	63.90	3	284	1.05%
2020/06/08	4	66.30	0	0.00	66.30	4	310	1.29%
2020/06/05	0	0.00	10	65.90	65.70	-10	308	-3.24%
2020/06/04	1	65.00	0	0.00	64.10	1	312	0.32%
2020/06/03	10	64.50	0	0.00	64.50	10	317	3.15%
2020/05/28	0	0.00	5	66.40	64.30	-5	323	-1.55%
2020/05/22	5	63.80	0	0.00	62.20	5	320	1.56%
2020/04/27	0	0.00	1	59.50	60.10	-1	381	-0.26%
2020/04/24	1	58.60	0	0.00	58.50	1	377	0.27%
2020/04/21	0	0.00	2	57.00	54.80	-2	374	-0.53%
2020/03/11	1	64.30	1	62.00	61.70	0	346	0.00%
2020/03/09	4	70.50	0	0.00	66.70	4	343	1.17%
2020/03/06	1	71.50	0	0.00	71.90	1	338	0.30%
2020/03/04	0	0.00	1	72.50	72.70	-1	342	-0.29%
2020/02/24	1	77.50	0	0.00	78.10	1	350	0.29%
2020/02/04	0	0.00	4	72.00	72.60	-4	393	-1.02%
2020/02/03	4	70.80	1	71.20	70.80	3	396	0.76%
2020/01/30	1	86.30	0	0.00	80.10	1	401	0.25%
2020/01/15	2	86.05	0	0.00	85.60	2	409	0.49%
2020/01/08	5	83.50	0	0.00	83.00	5	425	1.18%
2020/01/03	0	0.00	1	85.40	85.10	-1	463	-0.22%
2019/12/31	0	0.00	7	88.16	87.50	-7	511	-1.37%
2019/12/12	1	87.20	1	89.20	86.80	0	891	0.00%
2019/11/29	5	85.60	0	0.00	85.00	5	1,006	0.50%
2019/11/26	1	88.80	0	0.00	88.20	1	1,034	0.10%
2019/11/22	1	86.50	0	0.00	86.90	1	1,057	0.09%
2019/10/18	1	94.10	0	0.00	94.00	1	1,426	0.07%
2019/10/15	1	93.30	1	92.80	92.80	0	1,494	0.00%
2019/10/08	1	100.00	1	96.50	97.50	0	1,571	0.00%
2019/10/02	1	113.00	1	109.00	109.00	0	1,529	0.00%
2019/09/26	0	0.00	1	107.00	106.50	-1	1,538	-0.06%
2019/09/25	0	0.00	1	113.50	109.00	-1	1,536	-0.07%
2019/09/24	1	108.50	0	0.00	110.00	1	1,496	0.07%
2019/09/23	1	109.00	1	110.00	109.00	0	1,462	0.00%
2019/09/20	1	104.50	0	0.00	104.50	1	1,410	0.07%
2019/09/19	0	0.00	1	104.00	109.00	-1	1,371	-0.07%
2019/09/12	0	0.00	1	94.90	94.20	-1	1,297	-0.08%
2019/09/11	1	94.70	0	0.00	94.70	1	1,348	0.07%
2019/09/06	1	98.00	0	0.00	97.20	1	1,490	0.07%
2019/08/27	1	97.00	1	98.10	96.50	0	1,554	0.00%
2019/08/26	1	93.60	1	94.10	94.00	0	1,536	0.00%
2019/08/20	0	0.00	1	91.80	91.70	-1	1,490	-0.07%
2019/08/14	0	0.00	1	98.70	93.70	-1	1,452	-0.07%
2019/08/13	4	98.65	0	0.00	97.20	4	1,429	0.28%
2019/08/07	0	0.00	2	100.50	97.20	-2	1,320	-0.15%
2019/08/01	2	97.50	0	0.00	100.00	2	1,203	0.17%
2019/07/25	0	0.00	1	98.10	96.60	-1	1,142	-0.09%
2019/07/24	0	0.00	1	96.60	96.60	-1	1,129	-0.09%
2019/07/23	1	100.00	0	0.00	97.30	1	1,115	0.09%
2019/07/19	1	96.70	0	0.00	94.40	1	1,042	0.10%
2019/07/18	0	0.00	1	93.80	94.50	-1	999	-0.10%
2019/07/17	1	97.10	0	0.00	95.20	1	984	0.10%
2019/07/16	3	96.10	3	96.07	96.00	0	943	0.00%
2019/07/05	0	0.00	2	90.00	87.50	-2	773	-0.26%
2019/07/03	0	0.00	1	83.20	86.40	-1	705	-0.14%
2019/07/02	0	0.00	1	81.10	82.70	-1	686	-0.15%
2019/07/01	1	81.80	0	0.00	81.80	1	678	0.15%
2019/06/21	0	0.00	1	83.10	80.10	-1	628	-0.16%
2019/06/20	2	82.75	2	83.95	83.00	0	609	0.00%
2019/06/19	4	83.20	3	82.47	84.70	1	590	0.17%
2019/06/18	1	83.70	0	0.00	83.70	1	535	0.19%
2019/06/17	0	0.00	1	92.60	92.90	-1	472	-0.21%
2019/06/14	6	93.58	8	92.43	93.10	-2	417	-0.48%
2019/06/13	6	93.03	4	92.50	93.50	2	369	0.54%
2019/06/12	4	84.50	3	86.50	88.20	1	250	0.40%
2019/06/11	2	82.25	2	83.75	80.20	0	182	0.00%
2019/02/26	0	0.00	2	62.00	62.00	-2	102	-1.96%
2018/12/11	0	0.00	1	52.00	51.80	-1	36	-2.77%
2018/10/16	1	41.30	0	0.00	41.30	1	68	1.46%
2018/08/08	1	52.00	2	53.40	53.70	-1	42	-2.34%
2018/06/15	1	47.30	0	0.00	46.80	1	42	2.35%
2018/04/25	1	50.20	1	47.80	47.80	0	39	0.00%