瀚宇博 (5469)-高橋-龍潭券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.8
漲跌
▲0.5
漲幅
+0.96%
成交量
1,029張
產業
上市電子零組件類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	52.70	0	0.00	52.80	3	2,197	0.14%
2025/03/31	0	0.00	1	52.30	52.30	-1	2,186	-0.05%
2025/03/28	2	55.65	1	55.10	55.30	1	2,147	0.05%
2025/03/19	0	0.00	2	55.10	55.30	-2	1,890	-0.11%
2025/03/17	0	0.00	5	54.90	54.60	-5	1,861	-0.27%
2025/03/14	0	0.00	2	54.00	54.60	-2	1,859	-0.11%
2025/03/12	2	53.70	1	53.70	53.80	1	1,847	0.05%
2025/03/11	1	53.30	0	0.00	53.30	1	1,852	0.05%
2025/03/10	5	53.90	0	0.00	53.80	5	1,841	0.27%
2025/03/07	1	54.40	0	0.00	54.00	1	1,838	0.05%
2025/03/05	0	0.00	1.9	55.50	55.60	-1.9	1,821	-0.11%
2025/03/03	2	55.35	0	0.00	55.00	2	1,846	0.11%
2025/02/27	1	55.60	1	56.00	56.00	0	1,837	0.00%
2025/02/21	1	56.30	0	0.00	56.30	1	1,825	0.05%
2025/02/20	7	57.27	0	0.00	56.50	7	1,812	0.39%
2025/02/17	0	0.00	1	56.10	56.20	-1	1,758	-0.06%
2025/02/14	0	0.00	1	55.40	55.20	-1	1,745	-0.06%
2025/02/13	1	55.40	2	56.05	55.50	-1	1,752	-0.06%
2025/02/12	1	55.90	4	56.25	55.80	-3	1,730	-0.17%
2025/02/11	0	0.00	4	56.15	56.40	-4	1,695	-0.24%
2025/02/10	1	55.90	0	0.00	55.90	1	1,652	0.06%
2025/02/07	1	54.70	1	55.30	55.40	0	1,620	0.00%
2025/02/06	0	0.00	5	54.62	54.20	-5	1,579	-0.32%
2025/02/05	6	53.03	0	0.00	53.70	6	1,540	0.39%
2025/02/04	2	52.00	0	0.00	51.80	2	1,510	0.13%
2025/01/20	3	51.70	0	0.00	51.60	3	1,539	0.19%
2025/01/07	1	53.10	0	0.00	53.10	1	1,632	0.06%
2025/01/06	1	54.40	1.9	54.00	54.00	-0.9	1,622	-0.05%
2025/01/03	1	53.60	1	54.80	54.30	0	1,595	0.00%
2025/01/02	1	53.60	0	0.00	53.40	1	1,524	0.07%
2024/12/31	0	0.00	1	53.10	53.20	-1	1,553	-0.06%
2024/12/30	1	54.60	29	54.60	54.00	-28	1,578	-1.77%
2024/12/27	4	54.90	4	54.50	53.80	0	1,579	0.00%
2024/12/13	0	0.00	0	49.80	49.90	0	1,516	0.00%
2024/12/11	1	50.70	0	0.00	50.60	1	1,580	0.06%
2024/12/02	0.2	50.90	0	0.00	51.00	0.2	2,098	0.01%
2024/11/29	0	0.00	1	50.70	50.90	-1	2,195	-0.05%
2024/11/28	1.2	50.20	0	0.00	50.20	1.2	2,206	0.06%
2024/11/26	0	0.00	1	53.00	52.70	-1	2,193	-0.05%
2024/11/25	0	0.00	1	53.00	52.80	-1	2,209	-0.05%
2024/11/15	0	0.00	1	51.90	52.10	-1	2,332	-0.04%
2024/11/14	1	51.40	0	0.00	51.40	1	2,368	0.04%
2024/11/11	1.1	53.70	0	0.00	53.70	1.1	2,529	0.04%
2024/11/07	1.1	55.01	0.6	55.00	55.30	0.5	2,632	0.02%
2024/11/06	0.2	54.50	0.1	54.40	54.30	0.2	2,659	0.01%
2024/11/05	0	0.00	4	55.10	54.70	-4	2,683	-0.15%
2024/11/01	1	55.70	0.9	55.10	55.90	0.1	2,705	0.00%
2024/10/30	1.2	56.27	1	56.10	55.60	0.2	2,752	0.01%
2024/10/29	0.1	57.00	0.8	57.00	57.00	-0.8	2,781	-0.03%
2024/10/28	1.2	57.05	1	56.30	57.20	0.2	2,834	0.01%
2024/10/24	0	0.00	1.2	56.95	56.70	-1.2	2,866	-0.04%
2024/10/22	0.5	55.60	0	0.00	55.50	0.5	2,885	0.02%
2024/10/21	0.1	55.30	1	55.10	55.80	-0.9	2,901	-0.03%
2024/10/08	1	52.80	0	0.00	51.90	1	2,948	0.03%
2024/10/07	1	52.80	0	0.00	52.60	1	3,181	0.03%
2024/10/04	1	52.20	0	0.00	52.20	1	3,319	0.03%
2024/09/27	0	0.00	1	53.60	53.20	-1	3,605	-0.03%
2024/09/25	1	54.00	0	0.00	54.00	1	3,744	0.03%
2024/09/24	1	53.60	2	54.10	54.30	-1	3,846	-0.03%
2024/09/23	0	0.00	2	53.90	53.60	-2	3,817	-0.05%
2024/09/20	3	53.30	0	0.00	53.20	3	3,804	0.08%
2024/09/13	1	51.10	2	51.10	51.30	-1	3,970	-0.03%
2024/09/12	1	50.90	1	51.00	50.90	0	4,013	0.00%
2024/09/11	0	0.00	3	50.80	50.60	-3	4,022	-0.07%
2024/09/09	4	50.15	5	50.67	51.10	-1	4,040	-0.02%
2024/09/06	0	0.00	1	50.50	50.50	-1	4,053	-0.02%
2024/09/05	3	50.73	1	50.80	50.00	2	4,077	0.05%
2024/09/04	4	50.38	0	0.00	50.10	4	4,092	0.10%
2024/09/03	0	0.00	2	52.10	52.00	-2	4,080	-0.05%
2024/08/30	0	0.00	2	53.20	53.20	-2	4,157	-0.05%
2024/08/29	0	0.00	1	53.00	52.80	-1	4,173	-0.02%
2024/08/28	0	0.00	6	52.95	53.00	-6	4,256	-0.14%
2024/08/27	7	54.16	13	54.92	53.30	-6	4,372	-0.14%
2024/08/26	4	53.10	1	53.40	53.50	3	4,245	0.07%
2024/08/23	1	51.80	0	0.00	51.90	1	4,296	0.02%
2024/08/19	0	0.00	2	50.03	49.80	-2	4,508	-0.04%
2024/08/15	0	0.00	1	50.10	49.60	-1	4,773	-0.02%
2024/08/14	3	49.25	0	0.00	49.35	3	4,891	0.06%
2024/08/13	1	48.85	0	0.00	48.80	1	5,003	0.02%
2024/08/12	3	49.13	1	48.80	49.00	2	5,087	0.04%
2024/08/09	2	47.73	0	0.00	47.60	2	5,318	0.04%
2024/08/08	1	46.75	0	0.00	46.70	1	5,369	0.02%
2024/08/07	1	47.60	0	0.00	47.80	1	5,366	0.02%
2024/08/06	4	45.30	0	0.00	45.40	4	5,360	0.07%
2024/08/05	1	46.90	3	48.15	45.90	-2	5,306	-0.04%
2024/08/01	0	0.00	1	51.70	51.80	-1	5,234	-0.02%
2024/07/29	0	0.00	6	47.80	47.55	-6	5,192	-0.12%
2024/07/26	5	48.15	0	0.00	48.45	5	5,194	0.10%
2024/07/22	5	49.40	6	49.03	49.25	-1	5,193	-0.02%
2024/07/19	9	50.94	0	50.40	50.30	9	5,145	0.17%
2024/07/17	0	0.00	1	53.60	53.60	-1	5,037	-0.02%
2024/07/16	0	0.00	2	54.05	53.90	-2	5,057	-0.04%
2024/07/15	1	53.50	0	0.00	53.40	1	5,087	0.02%
2024/07/11	10	53.00	0	0.00	52.80	10	5,053	0.20%
2024/07/09	15	52.37	2	53.80	51.50	13	5,093	0.26%
2024/07/08	9	55.33	0	0.00	54.60	9	4,856	0.19%
2024/07/05	5	55.80	10	56.10	56.10	-5	4,777	-0.10%
2024/07/04	5	56.20	1	56.30	57.00	4	4,637	0.09%
2024/07/03	5	56.50	0	0.00	56.90	5	4,611	0.11%
2024/07/02	0	0.00	2	57.00	57.00	-2	4,591	-0.04%
2024/06/28	10	55.90	0	0.00	55.90	10	4,552	0.22%
2024/06/25	0	0.00	1	52.30	53.90	-1	5,149	-0.02%
2024/06/21	4	54.58	0	0.00	54.40	4	5,291	0.08%
2024/06/20	2	54.80	2	54.80	54.70	0	5,396	0.00%
2024/06/17	5	55.50	1	55.50	55.50	4	6,812	0.06%
2024/06/14	3	55.33	0	0.00	54.80	3	6,962	0.04%
2024/06/13	1	55.40	15	55.23	54.80	-14	7,004	-0.20%
2024/06/12	0	0.00	8	55.30	54.80	-8	7,038	-0.11%
2024/06/07	1	55.60	0	0.00	55.20	1	7,084	0.01%
2024/06/06	2	55.50	0	0.00	55.60	2	7,150	0.03%
2024/06/05	0	56.60	0	0.00	56.50	0	7,169	0.00%
2024/06/03	4	57.93	0	0.00	57.40	4	7,187	0.06%
2024/05/30	0	0.00	10	59.79	58.50	-10	6,965	-0.14%
2024/05/29	2	60.10	11	59.86	60.20	-9	6,873	-0.13%
2024/05/28	0	0.00	1	59.20	59.20	-1	6,712	-0.01%
2024/05/27	4	58.98	2	58.55	58.00	2	6,687	0.03%
2024/05/23	1	57.00	4	58.05	57.10	-3	6,600	-0.05%
2024/05/22	5	57.46	0	0.00	58.00	5	6,618	0.08%
2024/05/17	0	0.00	1	55.10	55.10	-1	6,296	-0.02%
2024/05/16	8	57.50	13	57.36	56.70	-5	6,230	-0.08%
2024/05/15	14	59.29	4	59.20	58.60	10	6,239	0.16%
2024/05/09	1	55.60	3	55.10	55.10	-2	6,070	-0.03%
2024/05/08	10	55.40	1	55.50	55.50	9	6,077	0.15%
2024/05/07	1	54.10	0	0.00	54.70	1	6,135	0.02%
2024/04/30	10	56.50	0	0.00	56.10	10	6,464	0.15%
2024/04/29	0	0.00	1	56.20	56.70	-1	6,448	-0.02%
2024/04/26	0	0.00	3	55.27	55.20	-3	6,445	-0.05%
2024/04/19	1	56.10	3	55.60	55.70	-2	6,440	-0.03%
2024/04/18	1	56.40	0	0.00	56.60	1	6,405	0.02%
2024/04/17	1	56.60	0	0.00	56.60	1	6,406	0.02%
2024/04/16	7	56.71	1	56.00	56.70	6	6,398	0.09%
2024/04/12	1	60.30	0	0.00	58.90	1	6,323	0.02%
2024/04/11	8	58.49	0	0.00	59.50	8	6,319	0.13%
2024/04/08	1	61.70	1	62.00	62.00	0	6,278	0.00%
2024/04/03	10	60.90	1	60.80	61.30	9	6,339	0.14%