加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.89%
  • 成交量
    1,452張
  • 產業
    上櫃 半導體類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311221.7100.0021.15122,5010.48%
2025/03/28223.0300.0023.1022,5260.08%
2025/03/2700.00123.5023.60-12,499-0.04%
2025/03/2000.00224.8525.00-22,547-0.08%
2025/03/19224.7500.0024.6522,5990.08%
2025/03/18124.8500.0024.8512,6020.04%
2025/03/17125.0000.0024.9012,6060.04%
2025/03/14225.1500.0025.3522,5990.08%
2025/03/13225.2000.0025.0522,5970.08%
2025/03/1200.00125.9025.70-12,581-0.04%
2025/03/10126.5500.0026.2012,5450.04%
2025/03/07226.753126.5926.65-292,544-1.14%
2025/03/06527.312027.3027.20-152,535-0.59%
2025/03/0500.00326.9326.90-32,475-0.12%
2025/03/03325.1200.0025.0032,4250.12%
2025/02/27726.2100.0025.5572,4250.29%
2025/02/262226.4300.0026.35222,1461.02%
2025/02/241126.381026.8326.2512,1180.05%
2025/02/21226.1500.0026.5522,1070.09%
2025/02/201825.99126.5026.50172,1740.78%
2025/02/18325.7500.0025.4032,2310.13%
2025/02/17425.4500.0025.4542,2400.18%
2025/02/14125.2000.0025.5012,2180.05%
2025/02/1300.00225.2525.20-22,233-0.09%
2025/02/1200.00224.4523.90-22,224-0.09%
2025/02/0600.002.323.9524.05-2.32,428-0.10%
2025/01/2200.00124.6024.65-12,480-0.04%
2025/01/1300.00523.3523.20-52,475-0.20%
2025/01/10724.00523.9023.8022,4520.08%
2025/01/09225.2500.0024.5522,4340.08%
2025/01/08126.2000.0026.3012,4020.04%
2025/01/07226.55326.3026.30-12,424-0.04%
2025/01/06126.5000.0026.8012,4360.04%
2024/12/3100.003027.1527.10-302,469-1.21%
2024/12/30127.4000.0027.2512,4730.04%
2024/12/2500.001228.6528.85-122,443-0.49%
2024/12/2400.001229.1529.15-122,216-0.54%
2024/12/19226.6500.0026.5522,1490.09%
2024/12/181026.8000.0027.10102,1560.46%
2024/12/17126.6500.0026.7012,1560.05%
2024/12/13227.1800.0026.8522,1140.09%
2024/12/100.329.0000.0028.900.32,0310.01%
2024/12/09129.3000.0029.0512,0290.05%
2024/12/04129.75129.8029.8002,0410.00%
2024/12/02329.2000.0028.8532,0310.15%
2024/11/29228.851028.9029.25-82,017-0.40%
2024/11/28429.60429.4529.3002,0110.00%
2024/11/27330.15329.8830.0001,9970.00%
2024/11/2600.00130.6530.45-11,995-0.05%
2024/11/2500.00130.5030.70-11,962-0.05%
2024/11/21329.681.129.5329.901.91,9370.10%
2024/11/20129.8500.0029.4011,9190.05%
2024/11/190.230.50730.9930.25-6.81,906-0.36%
2024/11/18730.1600.0030.0071,8190.38%
2024/11/1500.00530.0729.95-51,778-0.28%
2024/11/12331.95332.3532.1001,5730.00%
2024/11/11431.3600.0032.1041,5290.26%
2024/11/08232.052431.9531.95-221,489-1.48%
2024/11/0700.00431.2531.35-41,370-0.29%
2024/11/06130.1500.0029.8011,3170.08%
2024/11/011.229.2800.0030.101.21,4110.09%
2024/10/30729.6800.0029.1571,4090.50%
2024/10/29329.9000.0029.9031,4080.21%
2024/10/28230.0000.0030.0521,4150.14%
2024/10/2500.00330.4030.65-31,433-0.21%
2024/10/18829.9800.0029.9081,5470.52%
2024/10/16229.6500.0029.7021,5800.13%
2024/10/15930.1400.0029.9591,5910.57%
2024/10/14429.7800.0029.8541,5970.25%
2024/10/11329.880.230.0529.852.81,5980.18%
2024/10/092.430.3300.0030.052.41,6500.15%
2024/10/08230.8000.0030.6521,6530.12%
2024/10/07231.0500.0031.0521,7290.12%
2024/10/04531.4200.0031.0051,8500.27%
2024/10/01231.60131.4531.5012,0670.05%
2024/09/3000.00231.7531.75-22,234-0.09%
2024/09/2600.00231.7331.60-22,512-0.08%
2024/09/25531.5200.0031.6552,7580.18%
2024/09/2300.00331.3331.50-33,064-0.10%
2024/09/20232.0000.0031.6023,1100.06%
2024/09/19531.65431.6031.6513,1900.03%
2024/09/1600.00332.5332.50-33,252-0.09%
2024/09/13231.7000.0032.0023,3660.06%
2024/09/05132.9000.0032.2013,4880.03%
2024/09/04332.9000.0032.7033,5010.09%
2024/09/0200.00134.8534.70-13,575-0.03%
2024/08/3000.00335.0035.15-33,593-0.08%
2024/08/2900.0012.534.4034.50-12.53,610-0.35%
2024/08/2800.00534.9534.85-53,629-0.14%
2024/08/23433.8500.0033.9043,7200.11%
2024/08/1900.00534.0534.10-53,832-0.13%
2024/08/16334.0700.0034.0033,8680.08%
2024/08/1300.00233.3033.30-23,946-0.05%
2024/08/07132.9500.0033.5013,9730.03%
2024/08/06331.85230.0031.9014,0060.02%
2024/08/022136.49136.7536.15203,9320.51%
2024/08/0100.00837.6537.50-83,911-0.20%
2024/07/31236.8000.0036.8023,9080.05%
2024/07/301136.5900.0037.10113,9120.28%
2024/07/29436.95136.9036.5533,9030.08%
2024/07/26137.3000.0037.2013,8860.03%
2024/07/23537.80137.8537.8543,8810.10%
2024/07/22237.98337.9537.90-13,879-0.03%
2024/07/19738.6600.0038.6073,8560.18%
2024/07/1700.00340.2040.05-33,791-0.08%
2024/07/161140.05240.0540.0093,7990.24%
2024/07/15140.20140.7040.1503,8190.00%
2024/07/12540.8000.0040.7053,8150.13%
2024/07/1100.00241.0040.75-23,836-0.05%
2024/07/09140.20240.1040.55-13,822-0.03%
2024/07/08441.13841.0941.05-43,747-0.11%
2024/07/051041.851340.9641.85-33,633-0.08%
2024/07/04340.281440.2440.45-113,432-0.32%
2024/07/03439.551839.7139.90-143,281-0.43%
2024/07/02338.6512.738.6839.35-9.73,171-0.31%
2024/07/013.138.350.538.6038.652.63,0050.09%
2024/06/2823.637.63237.7037.8521.62,7790.78%
2024/06/2700.00438.3338.35-42,547-0.16%
2024/06/26338.58538.5038.50-22,530-0.08%
2024/06/25538.37138.5538.6042,4970.16%
2024/06/24137.60237.7537.80-12,428-0.04%
2024/06/213.537.5600.0037.553.52,4300.14%
2024/06/2020.337.5000.0037.4520.32,4290.84%
2024/06/1700.00337.7537.80-32,418-0.12%
2024/06/1200.00438.0438.00-42,539-0.16%
2024/06/11238.3000.0038.2022,5600.08%
2024/06/0700.00238.2038.20-22,605-0.08%
2024/06/061737.8900.0037.75172,6320.65%
2024/06/05238.5500.0038.5522,7180.07%
2024/06/04238.80538.9038.70-33,056-0.10%
2024/05/31539.66239.7539.1033,0800.10%
2024/05/29440.11340.0039.8513,0610.03%
2024/05/2800.00440.5040.35-43,044-0.13%
2024/05/2700.00639.9039.65-63,013-0.20%
2024/05/2400.00340.1040.20-33,012-0.10%
2024/05/23540.001840.3839.90-133,033-0.43%
2024/05/22240.15240.1540.4003,0220.00%
2024/05/2100.00339.9039.80-32,998-0.10%
2024/05/20340.23140.1540.1522,9990.07%
2024/05/17340.082.540.3040.350.52,9840.02%
2024/05/1600.00739.6939.55-72,952-0.24%
2024/05/1500.00539.7039.55-52,960-0.17%
2024/05/13240.000.540.1040.051.52,9760.05%
2024/05/1000.00339.8739.95-32,954-0.10%
2024/05/06138.8000.0039.0012,9270.03%
2024/05/0300.00238.9038.85-22,924-0.07%
2024/05/02639.1000.0039.2062,9490.20%
2024/04/26839.14639.0739.2022,9370.07%
2024/04/24638.8500.0039.0062,9690.20%
2024/04/23238.5500.0038.5523,0160.07%
2024/04/19138.90139.0038.8503,0090.00%
2024/04/18239.7300.0039.7022,9770.07%
2024/04/151039.801039.9040.1002,9450.00%
2024/04/12239.58139.5539.4512,9470.03%
2024/04/0900.00239.9039.90-23,025-0.07%
2024/04/0800.00339.9240.00-33,039-0.10%
2024/04/03139.6000.0039.9513,0690.03%
合晶 相關文章
 
 
5天7小時42分