LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1300.5000.00300.000.12620.04%
2024/03/1300.001302.50303.00-1272-0.37%
2024/03/040.1303.5000.00303.000.12660.04%
2024/02/230.1304.5000.00305.000.12530.04%
2024/02/2100.001302.00299.50-1244-0.41%
2024/02/203300.0000.00300.5032371.26%
2024/02/192304.2500.00303.0022310.86%
2024/02/160.1300.5000.00305.000.12230.04%
2024/02/152324.0000.00312.0022110.95%
2024/02/020.1332.5000.00331.000.12030.05%
2024/02/010.2334.5000.00335.000.22010.08%
2024/01/3000.002.3337.12337.00-2.3199-1.14%
2024/01/2600.000.1340.00338.50-0.1190-0.05%
2024/01/1000.001341.50341.50-1193-0.52%
2024/01/0900.005340.80341.50-5198-2.52%
2024/01/0800.001342.50345.00-1197-0.51%
2024/01/021350.0000.00347.0012190.46%
2023/12/280.5344.5000.00343.500.52230.21%
2023/12/260.1342.0000.00342.500.12270.04%
2023/12/201344.0000.00344.0012290.44%
2023/12/1400.001341.50341.00-1223-0.45%
2023/12/121345.0000.00344.0012220.45%
2023/12/073351.0000.00350.0032151.39%
2023/12/0400.005350.80350.50-5209-2.38%
2023/11/097351.3600.00345.0072672.62%
2023/11/0800.002350.50351.00-2280-0.71%
2023/11/071349.5000.00345.0013200.31%
2023/11/061346.5000.00346.5013360.30%
2023/11/0100.001338.00335.50-1363-0.28%
2023/10/311345.5000.00339.5013730.27%
2023/10/270340.5000.00341.0003760.00%
2023/10/2600.008344.00341.50-8376-2.12%
2023/10/198349.2500.00350.0083892.05%
2023/10/1800.007346.00345.00-7389-1.80%
2023/10/170351.0000.00348.0003890.00%
2023/10/130363.0000.00360.0003910.00%
2023/10/067377.4300.00378.0074021.74%
2023/10/0500.001366.00366.50-1406-0.25%
2023/10/0400.000.4354.00358.00-0.4408-0.09%
2023/10/030.4356.001.4356.87356.50-1409-0.24%
2023/09/2800.009349.17350.00-9417-2.16%
2023/09/2600.001351.00349.50-1443-0.23%
2023/09/1500.005349.50350.50-5520-0.96%
2023/09/1400.001342.00343.00-1522-0.19%
2023/09/1200.001339.00339.50-1538-0.19%
2023/09/0800.003348.17346.50-3562-0.53%
2023/09/041346.0000.00346.5015750.17%
2023/08/311349.5000.00351.5015770.17%
2023/08/302334.5000.00345.0025800.34%
2023/08/280.1333.0000.00328.500.15820.01%
2023/08/250.1340.0000.00339.000.15800.01%
2023/08/2300.004338.00338.00-4586-0.68%
2023/08/151.1354.5500.00350.501.16170.18%
2023/08/141358.5000.00360.5016100.16%
2023/08/117365.505356.40368.5026020.33%
2023/08/0900.003422.67425.00-3569-0.53%
2023/08/0800.001417.00414.50-1594-0.17%
2023/08/040.5398.6018399.58395.50-17.5626-2.79%
2023/08/023412.0000.00411.0036200.48%
2023/08/012419.003422.33419.00-1623-0.16%
2023/07/311419.0000.00418.5016250.16%
2023/07/261.1415.631423.00416.000.16370.01%
2023/07/2400.000.2413.00417.50-0.2633-0.03%
2023/07/194406.5000.00406.5046340.63%
2023/07/180.1396.5013400.38402.00-12.9642-2.01%
2023/07/130.1397.0000.00396.500.16450.02%
2023/07/1100.001.1404.95404.50-1.1632-0.17%
2023/07/1000.001396.50398.50-1626-0.16%
2023/07/062394.750.2396.00396.001.86310.29%
2023/07/050.1390.5000.00390.000.16210.02%
2023/07/041393.505383.00392.50-4613-0.65%
2023/06/281.2370.541376.50373.000.25760.03%
2023/06/271369.000.5378.50377.000.65780.10%
2023/06/268362.251364.50361.5075551.26%
2023/06/212352.2500.00359.5025500.36%
2023/06/202358.5000.00354.5025490.36%
2023/06/1900.001357.50361.00-1551-0.18%
2023/06/162355.0000.00357.0025510.36%
2023/06/150.1347.252341.00345.00-1.9547-0.35%
2023/06/142.5350.1700.00348.502.55560.44%
2023/06/130.1353.5000.00354.000.15540.02%
2023/06/121358.5000.00359.5015550.18%
2023/06/071359.0000.00357.0015800.17%
2023/06/050.1361.504360.88363.00-3.9581-0.67%
2023/06/022360.7500.00360.0025770.35%
2023/06/012353.5000.00352.0025720.35%
2023/05/2900.001359.50357.00-1607-0.16%
2023/05/251346.501358.00365.5006150.00%
2023/05/2400.002358.00357.00-2602-0.33%
2023/05/233.1365.554366.50364.00-0.9594-0.15%
2023/05/1518374.7800.00372.50185653.18%
2023/05/120.1370.001372.50366.50-0.9549-0.16%
2023/05/111390.0000.00384.0015150.19%
2023/05/0800.000.1428.00434.50-0.1484-0.02%
2023/05/044419.384418.00417.5004850.00%
2023/05/032422.502418.25418.5004830.00%
2023/04/190.1409.0000.00411.000.14690.02%
2023/03/2800.0020363.50359.50-20493-4.06%
2023/03/2200.001368.00367.50-1481-0.21%
2023/03/1300.001354.00361.00-1417-0.24%
2023/03/1000.000.1357.00355.50-0.1420-0.01%
2023/03/021356.5000.00355.0014130.24%
2023/02/240.1337.002340.00335.00-2380-0.51%
2023/02/141324.001321.00321.0004090.00%
2023/02/133325.671.1324.27324.001.94120.46%
2023/02/100.1323.5000.00323.500.14110.02%
2023/02/0700.001321.50322.50-1405-0.25%
2023/02/0300.002310.75311.50-2400-0.50%
2023/01/172302.0000.00303.5023910.51%
2023/01/160.1298.0000.00296.500.13950.03%
2023/01/1200.007301.71299.50-7411-1.70%
2023/01/1000.003306.50307.50-3414-0.72%
2023/01/0500.001305.50305.50-1452-0.22%
2022/12/291296.5000.00296.5014760.21%
2022/12/232285.5000.00283.5024830.41%
2022/12/203288.0000.00286.0035060.59%
2022/12/1500.000.2289.00287.00-0.2528-0.04%
2022/12/1300.000.1290.50288.50-0.1538-0.02%
2022/11/1600.000.1297.50296.00-0.1703-0.01%
2022/10/275271.0000.00272.5059260.54%
2022/10/190.1283.9500.00282.000.19830.01%
2022/10/1300.007280.29281.00-71,029-0.68%
2022/10/1200.001293.50293.00-11,028-0.10%
2022/10/061286.005287.00284.50-41,052-0.38%
2022/10/0500.000.1290.50290.50-0.11,0720.00%
2022/10/045282.0000.00283.5051,0790.46%
2022/09/2800.000.1275.00267.50-0.11,125-0.01%
2022/09/2700.000.6270.00280.50-0.61,124-0.05%
2022/09/2600.0012270.42270.00-121,127-1.06%
2022/09/081296.0000.00297.0011,2280.08%
2022/09/052301.5000.00300.5021,3320.15%
2022/09/0221303.881304.50304.50201,3521.48%
2022/09/011314.001300.00300.0001,3630.00%
2022/08/311308.001309.50309.5001,3580.00%
2022/08/251306.001301.50301.5001,3400.00%
2022/08/242304.2500.00304.0021,3370.15%
2022/08/221301.001304.50304.5001,3430.00%
2022/08/192302.501299.00299.0011,3420.07%
2022/08/182311.001302.50302.5011,3370.07%
2022/08/172307.501313.00313.0011,3120.08%
2022/08/161304.502303.75306.50-11,300-0.08%
2022/08/152296.252302.00302.0001,2820.00%
2022/08/121286.502292.25293.00-11,268-0.08%
2022/08/111283.5000.00282.5011,2450.08%
2022/08/091258.0000.00261.5011,1930.08%
2022/07/191302.501305.00305.0001,6220.00%
2022/07/1800.0019309.68303.00-191,696-1.12%
2022/07/1200.001310.50315.00-11,702-0.06%
2022/07/111316.5000.00318.5011,6810.06%
2022/07/081292.0000.00293.5011,6400.06%
2022/06/3000.0015290.67294.00-151,568-0.96%
2022/06/2400.002315.00304.50-21,535-0.13%
2022/06/212294.5000.00302.0021,4690.14%
2022/06/171300.001303.00303.0001,4370.00%
2022/06/1510305.5000.00314.00101,3560.74%
2022/06/143292.5000.00294.0031,3250.23%
2022/06/131309.505312.00309.50-41,297-0.31%
2022/06/101333.0024333.25343.50-231,274-1.80%
2022/06/063302.0000.00304.0031,2340.24%
2022/05/2400.003277.50276.00-31,338-0.22%
2022/05/233275.0000.00280.0031,3540.22%
2022/05/1800.001269.00267.00-11,335-0.07%
2022/05/1200.005255.50261.50-51,296-0.39%
2022/05/1100.005248.00259.00-51,274-0.39%
2022/05/1000.005243.00245.50-51,254-0.40%
2022/05/0900.0019250.66249.00-191,247-1.52%
2022/05/051260.501259.50259.0001,2150.00%
2022/05/041270.5000.00260.0011,1980.08%
2022/04/2900.001273.00272.50-11,149-0.09%
2022/04/2830288.8000.00276.50301,1012.72%
2022/04/271295.501294.50281.5001,0110.00%
2022/04/261304.001280.50280.5008940.00%
2022/04/2500.0013296.62300.00-13801-1.62%
2022/04/224317.2521325.21328.00-17677-2.51%
2022/04/211298.0000.00298.5015840.17%
2022/04/181295.001290.00288.5005280.00%
2022/03/231280.0000.00279.0014800.21%
2022/03/229278.6100.00279.0094781.88%
2022/03/171277.001279.50279.5004790.00%
2022/03/1616277.252277.00277.00144722.96%
2022/03/1500.005274.70273.50-5467-1.07%
2022/03/0400.001296.50291.00-1384-0.26%
2022/03/0100.0011278.14280.00-11327-3.36%
2022/02/2511262.2300.00268.00113033.63%
2022/02/2100.005237.00239.50-5264-1.89%
2022/02/1600.001226.00224.50-1263-0.38%
2022/02/1400.002218.00221.50-2258-0.77%
2022/02/111215.501218.50218.5002540.00%
2022/02/1000.001210.00213.00-1250-0.40%
2022/02/0800.001207.00207.50-1251-0.40%
2022/01/1400.001202.50204.50-1287-0.35%
2022/01/131207.002204.75202.50-1289-0.35%
2022/01/126201.330.2201.00207.505.82911.99%
2022/01/0700.004208.00207.00-4299-1.33%
2022/01/042213.0000.00212.5023060.65%
2022/01/031221.0000.00216.0013070.33%
2021/12/3000.001223.00224.50-1311-0.32%
2021/12/2800.001219.00221.00-1322-0.31%
2021/12/2400.001215.00215.00-1342-0.29%
2021/12/141214.001215.00214.5004230.00%
2021/12/0900.000.1221.00221.50-0.1451-0.02%
2021/12/0200.006214.33215.00-6512-1.17%
2021/12/0100.002218.00216.50-2516-0.39%
2021/11/302218.5000.00218.0025220.38%
2021/11/291217.5000.00218.0015290.19%
2021/11/263222.331226.00223.0025350.37%
2021/11/2500.001216.00218.00-1553-0.18%
2021/11/232211.751214.50215.0015930.17%
2021/11/191217.0000.00215.0016290.16%
2021/11/181219.503.3229.82231.50-2.3624-0.36%
2021/11/171213.0000.00210.5016050.17%
2021/11/123204.501204.00202.5026320.32%
2021/11/0900.004205.00204.50-4649-0.62%
2021/11/0800.001207.00206.50-1651-0.15%
2021/11/051202.5000.00204.5016560.15%
2021/11/033.2212.161209.00208.502.26710.32%
2021/11/022214.0000.00217.5026620.30%
2021/10/260.2205.001.4206.21205.00-1.2686-0.17%
2021/10/2200.001201.50200.50-1701-0.14%
2021/10/211202.5000.00202.5017080.14%
2021/10/2000.002206.75204.00-2735-0.27%
2021/10/194205.750.2210.50207.503.87400.52%
2021/10/181201.5000.00201.0017370.14%
2021/10/1400.000.3200.00200.00-0.3743-0.04%
2021/10/071197.001198.00200.0007430.00%
2021/10/062200.0000.00193.0027420.27%
2021/09/271.1227.431.1215.32213.5007280.00%
2021/09/2300.000.1209.00209.00-0.1703-0.01%
2021/09/2200.001210.00203.50-1706-0.14%
2021/09/161221.0010224.00217.50-9707-1.27%
2021/09/1500.003226.50232.50-3708-0.42%
2021/09/131240.0000.00239.5017070.14%
2021/09/090246.2500.00250.5007080.01%
2021/09/0800.000.1263.50252.00-0.1701-0.01%
2021/09/031262.0000.00264.0016910.14%
2021/09/011268.0000.00267.0016910.14%
2021/08/3100.000.3294.00277.50-0.3681-0.04%
2021/08/303262.001.2255.82268.001.86560.28%
2021/08/2500.001306.00301.50-1592-0.17%
2021/08/232250.501254.50257.0015550.18%
2021/08/111240.0000.00236.0014930.20%
2021/08/100.2240.695244.00239.00-4.8487-0.99%
2021/08/090255.505252.00250.00-5481-1.04%
2021/08/0400.001265.50265.00-1483-0.21%
2021/07/3010239.5000.00239.00104592.18%
2021/07/2900.001249.50253.50-1451-0.22%
2021/07/278228.0000.00231.0084431.80%
2021/07/193196.0000.00200.0034060.74%
2021/07/141191.0000.00193.5014110.24%
2021/07/134195.0000.00192.5044090.98%
2021/07/1200.005195.00188.00-5403-1.24%
2021/07/091202.5000.00199.0013990.25%
2021/07/077189.3600.00190.5073891.80%
2021/07/023192.0000.00190.0034120.73%
2021/06/285195.0000.00195.0054041.24%
2021/06/2400.005181.00181.00-5390-1.28%
2021/06/235175.001187.00185.5043801.05%
2021/06/2200.005169.00173.00-5372-1.34%
2021/06/215172.0000.00170.5053821.31%
2021/06/1800.001165.00166.00-1384-0.26%
2021/06/1713157.0000.00156.50133963.28%
2021/06/165155.0000.00154.5054011.25%
2021/06/1500.002158.00157.50-2394-0.51%
2021/06/115152.5000.00150.5053871.29%
2021/06/031139.5000.00140.5013770.27%
2021/06/025139.5000.00140.0053781.32%
2021/06/012140.0000.00141.0023760.53%
2021/05/275138.0000.00138.5053731.34%
2021/05/2500.001141.00139.00-1371-0.27%
2021/05/2000.001140.00139.50-1371-0.27%
2021/05/185135.8000.00138.0053651.37%
2021/05/176143.000.1135.00131.505.93621.63%
2021/05/131132.000.9134.06133.000.13500.03%
2021/05/112140.0000.00139.0023310.60%
2021/05/043143.8300.00140.0033220.93%
2021/04/2900.001148.00152.00-1309-0.32%
2021/04/2800.001151.00151.00-1303-0.33%
2021/04/261161.0000.00160.5012900.34%
2021/04/222152.0000.00155.0022720.73%
2021/04/141137.0000.00137.5012440.41%
2021/04/121136.0000.00135.5012370.42%
2021/03/240.1127.5000.00125.000.11720.06%
2021/03/2300.003125.00123.50-3155-1.93%
2021/03/1800.002107.50108.50-2110-1.81%
2021/03/150.199.0000.00100.000.11020.10%
2021/03/110.1101.0000.00101.000.1990.10%
2021/03/0200.00199.4098.60-1120-0.83%
2021/01/2700.00292.0093.90-2158-1.26%
2021/01/26293.0000.0093.0021621.23%
2021/01/25193.2000.0093.2011620.62%
2021/01/15596.0000.0096.0051603.12%
2020/12/2400.00193.8095.80-1157-0.64%
2020/12/2300.00194.5093.50-1158-0.63%
2020/12/2100.00396.0095.30-3167-1.79%
2020/12/110.196.9000.0096.800.11870.05%
2020/12/09197.9000.0097.6011890.53%
2020/11/27399.500.299.7598.502.82291.22%
2020/11/2300.000.599.9098.00-0.5257-0.17%
2020/11/2000.007.495.1996.50-7.4265-2.80%
2020/11/16188.6000.0089.7012660.37%
2020/11/11190.2000.0089.7012690.37%
2020/11/06187.50187.0087.0002660.00%
2020/11/030.185.5000.0085.600.12670.02%
2020/10/300.185.9000.0086.700.12620.02%
2020/10/290.286.20186.0086.20-0.8261-0.31%
2020/10/280.686.3000.0086.300.62610.23%
2020/10/2700.00186.2086.20-1260-0.38%
2020/10/2200.00386.9086.70-3260-1.15%
2020/10/160.188.5000.0088.100.12570.02%
2020/10/15189.2000.0088.5012570.39%
2020/10/12289.3000.0089.5022580.77%
2020/09/23793.9400.0093.5072532.76%
2020/09/0900.00795.3693.50-7217-3.21%
2020/09/0300.006110.08109.50-6185-3.23%
2020/09/0200.007111.93108.50-7184-3.80%
2020/08/279111.175115.50109.5041572.55%
2020/08/2600.001098.50106.50-10135-7.37%
2020/08/19390.3000.0089.9031032.90%
2020/08/14188.1000.0088.1011030.96%
2020/08/13186.3000.0087.8011030.97%
2020/08/05186.8000.0086.7011100.90%
2020/07/171088.60189.7088.1091187.62%
2020/07/1300.00292.3092.20-2117-1.70%
2020/07/0600.001090.9090.50-10119-8.35%
2020/07/0100.00189.0089.00-1118-0.85%
2020/06/19189.700.390.4089.900.71270.57%
2020/06/03186.7000.0089.2011640.61%
2020/06/01283.7000.0084.0021541.29%
2020/05/2200.00282.0082.00-2151-1.32%
2020/05/13281.2000.0081.0021511.32%
2020/04/21579.5000.0079.5051623.08%
2020/04/1400.000.381.9081.90-0.3154-0.19%
2020/03/3000.00272.0072.60-2144-1.39%
2020/03/2600.00573.5073.80-5139-3.57%
2020/03/25271.00770.8171.00-5137-3.63%
2020/03/2300.00564.9063.30-5128-3.89%
2020/03/20264.8000.0066.0021271.56%
2020/03/18570.3000.0069.3051114.47%
2020/03/165.277.0300.0077.605.2995.18%
2020/03/121082.4000.0082.50109210.83%
2020/03/11584.5000.0084.305885.65%
2020/03/09584.3000.0083.505845.91%
2020/02/1700.00183.7084.30-173-1.36%
2020/02/0700.00182.0082.00-173-1.35%
2020/02/03180.4000.0080.601711.39%
2020/01/3000.00783.3082.90-767-10.31%
2019/12/17182.0000.0081.501741.34%
2019/11/22282.4000.0082.502952.09%
2019/11/21382.0700.0082.003993.01%
2019/11/110.185.0000.0085.100.11030.10%
2019/10/150.182.4000.0082.300.1980.10%
2019/09/19282.5000.0081.6021071.87%
2019/09/0600.000.187.5086.20-0.197-0.10%
2019/08/2300.00189.4089.40-171-1.40%
2019/08/120.188.7000.0088.700.1600.17%
2019/08/05185.2000.0086.301601.64%
2019/07/290.189.7000.0090.300.1610.16%
2019/07/190.190.9000.0091.300.1530.19%
2019/05/0900.00178.9078.50-159-1.67%
2019/04/1800.00178.4077.80-160-1.66%
2019/04/16278.8000.0078.802593.36%
2019/03/0800.00175.0075.00-149-2.04%
2019/02/18170.2000.0070.101452.18%
2018/11/1200.00167.7067.70-131-3.16%
2018/11/07166.5000.0066.501332.96%
2018/10/260.266.0000.0066.200.2370.54%
2018/06/1400.00888.0088.00-834-22.94%
大樹 相關文章
大樹 相關影音