寶成 (9904)-高橋-龍潭券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	6	36.35	36.35	-6	16,123	-0.04%
2025/01/17	4	36.30	4	36.30	36.20	0	16,183	0.00%
2025/01/16	0	0.00	1	35.70	36.05	-1	16,202	-0.01%
2025/01/15	16	35.48	4	35.75	35.40	12	16,147	0.07%
2025/01/14	2	35.00	1	35.00	35.00	1	15,985	0.01%
2025/01/13	3	35.18	1	35.50	35.20	2	15,886	0.01%
2025/01/10	1	35.55	1.1	35.75	35.55	-0.1	15,930	0.00%
2025/01/09	7	36.39	0	0.00	35.80	7	15,782	0.04%
2025/01/07	1	37.45	0	0.00	37.15	1	15,553	0.01%
2025/01/06	2	37.40	3	37.42	37.50	-1	15,481	-0.01%
2025/01/03	8	37.38	0	0.00	37.10	8	15,383	0.05%
2025/01/02	0	0.00	3	37.57	37.80	-3	15,273	-0.02%
2024/12/31	5	37.07	0	0.00	36.90	5	15,005	0.03%
2024/12/27	1	38.20	0	0.00	38.35	1	14,458	0.01%
2024/12/26	1	38.05	0	0.00	38.15	1	14,604	0.01%
2024/12/25	1	38.35	0	0.00	38.35	1	14,532	0.01%
2024/12/23	0	0.00	1	39.80	39.45	-1	14,398	-0.01%
2024/12/20	2	39.20	0	0.00	38.70	2	14,288	0.01%
2024/12/19	5	40.59	0	0.00	40.05	5	14,037	0.04%
2024/12/18	1	41.40	1	41.95	41.80	0	14,062	0.00%
2024/12/17	0	0.00	1	42.20	42.10	-1	13,987	-0.01%
2024/12/16	1	42.80	0	0.00	42.65	1	13,893	0.01%
2024/12/12	1	43.40	3	43.28	43.25	-2	13,904	-0.01%
2024/12/11	2	41.65	1	41.80	41.75	1	13,820	0.01%
2024/12/10	1	42.95	2	43.00	43.05	-1	13,735	-0.01%
2024/12/09	0	0.00	1	44.25	43.90	-1	13,593	-0.01%
2024/12/05	0	0.00	1	43.30	43.60	-1	13,481	-0.01%
2024/12/04	0	0.00	2	43.55	43.65	-2	13,459	-0.01%
2024/12/03	1	42.90	0	0.00	43.25	1	13,488	0.01%
2024/12/02	1	43.05	2	42.98	43.00	-1	13,323	-0.01%
2024/11/28	0	0.00	13	41.08	41.15	-13	13,221	-0.10%
2024/11/26	4	41.68	0	0.00	41.70	4	12,975	0.03%
2024/11/21	1	44.65	2	44.15	43.70	-1	12,058	-0.01%
2024/11/20	0	0.00	1.5	43.08	42.95	-1.5	11,435	-0.01%
2024/11/19	7	42.82	4	43.68	43.45	3	10,996	0.03%
2024/11/15	3	43.37	1	43.10	42.85	2	10,055	0.02%
2024/11/14	6	43.03	8	43.21	43.10	-2	9,669	-0.02%
2024/11/13	11	40.50	22	40.95	41.15	-11	9,109	-0.12%
2024/11/12	0	0.00	6	39.93	39.15	-6	8,814	-0.07%
2024/11/11	0	0.00	4	39.55	39.85	-4	8,757	-0.05%
2024/11/08	0	0.00	10	39.35	39.20	-10	8,629	-0.12%
2024/11/07	10	38.85	1	39.35	39.40	9	8,583	0.10%
2024/11/05	0	0.00	11	38.77	39.00	-11	8,434	-0.13%
2024/11/04	2	38.65	12	38.58	38.40	-10	8,355	-0.12%
2024/11/01	1	36.90	8	36.90	37.95	-7	8,461	-0.08%
2024/10/30	10	37.60	0	0.00	37.80	10	8,540	0.12%
2024/10/29	10	37.70	10	37.80	38.10	0	8,810	0.00%
2024/10/28	1	38.25	4	38.18	38.30	-3	8,790	-0.03%
2024/10/22	0	0.00	8	37.35	37.20	-8	8,968	-0.09%
2024/10/21	2	37.00	0	0.00	37.05	2	9,068	0.02%
2024/10/18	0	0.00	11	36.86	36.85	-11	9,301	-0.12%
2024/10/17	0	0.00	7	37.04	37.05	-7	9,620	-0.07%
2024/10/16	0	0.00	236	35.50	35.70	-236	10,100	-2.34%	大賣/鉅額交易
2024/10/15	243	35.15	0	0.00	35.15	243	10,099	2.41%	大買/鉅額交易
2024/10/11	1	35.35	0	0.00	35.20	1	10,311	0.01%
2024/10/09	1	35.50	1	35.95	35.60	0	10,365	0.00%
2024/10/08	2	35.75	20	35.73	35.75	-18	10,445	-0.17%
2024/10/07	11	36.21	1	36.25	36.25	10	10,578	0.09%
2024/10/04	11	36.51	10	36.20	36.30	1	10,634	0.01%
2024/10/01	0	0.00	6	36.79	36.80	-6	10,526	-0.06%
2024/09/30	1	36.15	7	36.50	36.15	-6	10,572	-0.06%
2024/09/27	0	0.00	2	35.75	35.70	-2	10,819	-0.02%
2024/09/26	1	35.40	0	0.00	35.40	1	10,901	0.01%
2024/09/25	0	0.00	5	35.69	35.45	-5	11,115	-0.04%
2024/09/24	0	0.00	11	35.60	35.60	-11	11,171	-0.10%
2024/09/23	10	35.25	1	35.25	35.45	9	11,580	0.08%
2024/09/20	0	0.00	36	35.39	35.25	-36	11,755	-0.31%
2024/09/19	0	0.00	8	34.81	34.70	-8	11,772	-0.07%
2024/09/18	2	34.30	3	34.67	34.45	-1	11,795	-0.01%
2024/09/16	2	34.35	1	34.60	34.60	1	11,968	0.01%
2024/09/13	0	0.00	14	34.37	34.50	-14	12,115	-0.12%
2024/09/12	10	33.73	2	33.95	33.95	8	12,216	0.07%
2024/09/11	5	33.80	11	34.20	33.55	-6	12,346	-0.05%
2024/09/10	2	33.55	0	0.00	33.55	2	12,437	0.02%
2024/09/09	11	33.88	1	33.90	33.95	10	12,497	0.08%
2024/09/06	3	34.10	0	0.00	34.30	3	12,554	0.02%
2024/09/05	0	0.00	3	34.13	34.15	-3	12,572	-0.02%
2024/09/04	5	33.29	0	0.00	33.25	5	12,536	0.04%
2024/09/03	1	34.20	0	0.00	34.30	1	12,470	0.01%
2024/09/02	3	34.28	0	0.00	34.50	3	12,502	0.02%
2024/08/30	0	0.00	2	34.68	34.75	-2	12,458	-0.02%
2024/08/29	1	34.40	0	0.00	34.50	1	12,451	0.01%
2024/08/28	0	0.00	3	34.70	34.80	-3	12,489	-0.02%
2024/08/26	0	0.00	12	34.76	34.65	-12	12,736	-0.09%
2024/08/23	0	0.00	2	34.15	34.15	-2	12,844	-0.02%
2024/08/22	8	34.17	0	0.00	34.40	8	13,078	0.06%
2024/08/21	1	34.05	0	0.00	34.35	1	13,147	0.01%
2024/08/20	23	34.22	1	34.20	34.20	22	13,251	0.17%
2024/08/19	40	34.73	0	0.00	34.25	40	13,423	0.30%
2024/08/16	0	0.00	1	36.00	35.80	-1	13,492	-0.01%
2024/08/15	2	35.53	1	35.90	35.40	1	13,845	0.01%
2024/08/14	0	0.00	7	36.34	36.45	-7	14,195	-0.05%
2024/08/13	2	34.80	21	34.81	34.95	-19	14,360	-0.13%
2024/08/12	10	34.25	0	0.00	34.50	10	14,766	0.07%
2024/08/09	10	34.15	0	0.00	33.90	10	15,015	0.07%
2024/08/08	2	33.30	3	33.83	33.65	-1	15,499	-0.01%
2024/08/07	0	0.00	2	34.45	34.40	-2	15,655	-0.01%
2024/08/06	5	33.14	2	35.00	33.35	3	15,741	0.02%
2024/08/05	17	34.24	4	34.08	33.50	13	15,737	0.08%
2024/08/02	1	36.45	2	36.45	36.70	-1	15,676	-0.01%
2024/08/01	0	0.00	23	37.66	37.05	-23	15,626	-0.15%
2024/07/31	0	0.00	1	36.00	36.10	-1	15,478	-0.01%
2024/07/26	1	36.05	0	0.00	35.25	1	15,505	0.01%
2024/07/23	0	0.00	6	35.28	35.25	-6	15,418	-0.04%
2024/07/22	1	34.60	1	35.40	34.50	0	15,578	0.00%
2024/07/19	3	36.22	0	0.00	35.85	3	15,451	0.02%
2024/07/18	8	36.76	3	37.05	37.00	5	15,374	0.03%
2024/07/17	1	35.65	28	36.01	36.50	-27	15,192	-0.18%
2024/07/16	1	34.25	0	0.00	34.40	1	14,673	0.01%
2024/07/15	2	34.55	60	34.43	34.45	-58	14,796	-0.39%
2024/07/12	0	0.00	4	35.28	34.95	-4	15,061	-0.03%
2024/07/11	2	34.30	2	34.60	34.45	0	14,982	0.00%
2024/07/10	4	34.06	0	0.00	34.15	4	15,166	0.03%
2024/07/09	0	0.00	20	34.00	34.40	-20	15,173	-0.13%
2024/07/08	10	34.79	0	0.00	34.50	10	15,066	0.07%
2024/07/05	16	35.23	0	0.00	35.20	16	14,980	0.11%
2024/07/04	1	35.35	1	35.80	35.60	0	15,078	0.00%
2024/07/03	1	34.75	7	35.64	36.10	-6	15,032	-0.04%
2024/07/02	0	0.00	2	34.55	34.65	-2	14,749	-0.01%
2024/07/01	4	34.04	2	33.95	34.15	2	14,786	0.01%
2024/06/28	2	35.00	0	0.00	35.00	2	14,657	0.01%
2024/06/27	23	34.92	0	0.00	35.05	23	14,681	0.16%
2024/06/26	13	36.85	0	0.00	36.75	13	14,799	0.09%
2024/06/25	1	37.60	4	37.48	37.60	-3	14,937	-0.02%
2024/06/24	4	36.75	0	0.00	36.75	4	14,954	0.03%
2024/06/21	0	0.00	2	36.95	36.70	-2	15,044	-0.01%
2024/06/20	12	35.98	3	36.35	36.30	9	14,935	0.06%
2024/06/19	2	36.55	4	36.98	36.40	-2	14,950	-0.01%
2024/06/18	3	36.37	2	36.85	36.45	1	15,157	0.01%
2024/06/17	3	36.35	0	0.00	36.25	3	15,251	0.02%
2024/06/14	0	0.00	2	36.95	36.90	-2	15,258	-0.01%
2024/06/13	2	36.70	0	0.00	36.75	2	15,457	0.01%
2024/06/12	2	36.83	1	36.55	36.55	1	15,971	0.01%
2024/06/07	0	0.00	2	37.35	37.55	-2	16,355	-0.01%
2024/06/06	3	37.07	3	37.40	37.00	0	16,474	0.00%
2024/06/05	2	37.18	1	37.25	37.20	1	16,574	0.01%
2024/06/04	1	37.00	2	37.40	37.50	-1	16,605	-0.01%
2024/05/31	1	37.45	2	37.35	37.45	-1	16,520	-0.01%
2024/05/29	3	37.48	1	37.65	37.60	2	16,396	0.01%
2024/05/28	3	38.17	0	0.00	38.20	3	16,310	0.02%
2024/05/24	3	37.18	0	0.00	37.05	3	16,202	0.02%
2024/05/23	1	37.45	5	37.65	37.60	-4	16,039	-0.02%
2024/05/22	3	38.08	1	38.70	38.20	2	15,838	0.01%
2024/05/21	1	37.80	1	37.25	38.05	0	15,606	0.00%
2024/05/20	1	36.20	0	0.00	36.35	1	15,207	0.01%
2024/05/17	4	38.31	0	0.00	37.60	4	14,798	0.03%
2024/05/16	8	38.84	2	38.85	38.95	6	14,583	0.04%
2024/05/15	0	0.00	2	38.40	38.40	-2	14,144	-0.01%
2024/05/14	1	38.35	23	38.77	38.30	-22	13,991	-0.16%
2024/05/13	1	36.70	3	37.10	37.25	-2	13,485	-0.01%
2024/05/10	1	36.60	3	37.13	37.20	-2	13,310	-0.02%
2024/05/09	3	36.93	3	37.00	36.50	0	13,162	0.00%
2024/05/08	1	36.05	23	36.55	36.60	-22	13,074	-0.17%
2024/05/07	3	35.78	14	35.91	36.20	-11	13,028	-0.08%
2024/05/06	3	35.10	5	35.44	35.20	-2	12,855	-0.02%
2024/05/02	2	36.13	15	36.20	36.10	-13	12,608	-0.10%
2024/04/30	6	36.23	1	36.10	36.15	5	12,567	0.04%
2024/04/26	0	0.00	4	36.14	36.05	-4	12,280	-0.03%
2024/04/25	10	35.48	0	0.00	35.60	10	12,051	0.08%
2024/04/24	0	0.00	1	36.10	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	13	35.90	36.00	-13	11,956	-0.11%
2024/04/22	0	0.00	7	35.15	35.30	-7	11,847	-0.06%
2024/04/19	10	35.05	0	0.00	35.30	10	11,714	0.09%
2024/04/18	5	35.10	15	35.40	35.60	-10	11,459	-0.09%
2024/04/17	1	34.40	11	34.54	34.50	-10	11,145	-0.09%
2024/04/16	17	34.31	4	34.05	34.00	13	11,024	0.12%
2024/04/15	10	36.15	17	36.14	36.20	-7	10,744	-0.07%
2024/04/11	0	0.00	6	35.50	35.55	-6	10,566	-0.06%
2024/04/10	0	0.00	5	35.65	35.80	-5	10,519	-0.05%
2024/04/09	3	36.00	0	0.00	36.10	3	10,466	0.03%
2024/04/03	17	35.44	9	34.90	35.05	8	10,183	0.08%
2024/04/02	2	36.00	12	36.05	36.15	-10	10,038	-0.10%
2024/04/01	2	35.50	1	35.60	35.80	1	9,940	0.01%
2024/03/29	0	0.00	6	36.22	36.15	-6	9,836	-0.06%
2024/03/28	0	0.00	17	36.19	36.25	-17	9,328	-0.18%
2024/03/27	2	35.10	2	35.35	36.00	0	9,118	0.00%
2024/03/22	1	34.50	2	34.55	35.10	-1	8,983	-0.01%
2024/03/21	0	0.00	19	34.94	35.30	-19	8,976	-0.21%
2024/03/20	0	0.00	37	34.01	33.90	-37	8,644	-0.43%
2024/03/19	0	0.00	1	33.30	33.45	-1	8,445	-0.01%
2024/03/18	0	0.00	15	33.65	33.80	-15	8,308	-0.18%
2024/03/15	0	0.00	5.2	32.77	33.05	-5.2	8,052	-0.06%
2024/03/14	2	32.15	1	32.80	33.20	1	7,435	0.01%
2024/03/13	0	0.00	10	32.05	32.20	-10	7,119	-0.14%
2024/03/12	0	0.00	3	31.52	31.95	-3	6,891	-0.04%
2024/03/11	0	0.00	2	31.10	31.15	-2	6,621	-0.03%
2024/03/08	0	0.00	10	30.30	30.45	-10	6,503	-0.15%
2024/03/07	1	30.30	2	30.45	30.45	-1	6,447	-0.02%
2024/03/06	3	30.30	0	0.00	30.30	3	6,391	0.05%
2024/03/05	2	30.55	0	0.00	30.60	2	6,451	0.03%
2024/03/04	0	0.00	21	30.55	30.65	-21	6,346	-0.33%
2024/03/01	0	0.00	1	30.50	30.60	-1	6,357	-0.02%
2024/02/23	1	30.10	0	0.00	30.05	1	6,074	0.02%
2024/02/22	2	30.18	1	30.30	30.15	1	6,115	0.02%
2024/02/21	4	30.36	0	0.00	30.20	4	6,090	0.07%
2024/02/20	3	30.32	0	0.00	30.20	3	6,106	0.05%
2024/02/19	3	30.33	0	0.00	30.35	3	6,135	0.05%
2024/02/16	2	30.55	0	0.00	30.45	2	6,273	0.03%
2024/02/15	10	30.60	0	0.00	30.50	10	6,231	0.16%