LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    2,645
  • 產業
    上市 玻璃類股
  • 1177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.002017.3017.40-203,177-0.63%
2024/03/1300.001017.4517.55-103,158-0.32%
2024/03/123017.9000.0017.90303,1040.97%
2024/03/0800.00817.7017.80-83,125-0.26%
2024/03/0600.002218.1618.15-223,134-0.70%
2024/03/042118.0000.0018.00213,1480.67%
2024/02/2600.00218.2018.20-23,275-0.06%
2024/02/23218.3500.0018.2523,3200.06%
2024/02/22118.6000.0018.5513,3450.03%
2024/02/2100.00318.8018.75-33,385-0.09%
2024/01/2400.00118.2518.25-13,860-0.03%
2024/01/1800.0010017.7017.80-1004,026-2.48%
2024/01/17217.7500.0017.6524,0410.05%
2024/01/10418.485018.5018.25-464,236-1.09%
2024/01/055018.90119.1018.95494,2671.15%
2023/12/2800.00319.0019.10-34,836-0.06%
2023/12/227018.7900.0018.70705,4041.30%
2023/12/19118.9000.0018.7515,5610.02%
2023/12/132118.6000.0018.60215,8040.36%
2023/12/072018.8000.0018.70206,3140.32%
2023/11/1400.00118.9018.90-112,577-0.01%
2023/11/0800.002019.1319.05-2013,891-0.14%
2023/11/060.219.0000.0019.000.214,8870.00%
2023/11/031018.9010018.8018.85-9015,219-0.59%
2023/11/02118.6000.0018.85115,7330.01%
2023/10/2700.0050.118.7018.65-50.119,139-0.26%
2023/10/20117.8000.0018.20121,8110.00%
2023/10/191018.0500.0018.051021,7980.05%
2023/10/18118.1500.0018.15121,7960.00%
2023/10/1315018.7000.0018.7515021,7210.69% 大買/鉅額交易
2023/10/12118.70118.9018.90021,7010.00%
2023/10/03319.6800.0019.35321,2140.01%
2023/09/2200.00119.4019.35-121,0050.00%
2023/09/20320.22320.0519.70021,1800.00%
2023/09/19120.20119.7520.00021,1640.00%
2023/09/15419.46119.4019.35322,4540.01%
2023/09/14119.75119.8520.00022,8530.00%
2023/09/1200.001119.2119.40-1124,876-0.04%
2023/09/111819.75820.2519.251025,0650.04%
2023/09/081919.711919.7219.65024,8800.00%
2023/09/079.319.54819.7519.501.324,6940.01%
2023/09/06720.3400.0020.10724,5510.03%
2023/09/05121.1000.0021.10124,1250.00%
2023/09/04721.59221.1321.20523,9100.02%
2023/09/01221.4516.520.9921.65-14.522,592-0.06%
2023/08/3117.119.9500.0019.7017.121,2600.08%
2023/08/30119.55419.6620.35-320,606-0.01%
2023/08/25118.0000.0018.55119,9610.01%
2023/08/24318.3500.0018.30319,7990.02%
2023/08/2200.00118.8518.65-119,714-0.01%
2023/08/18119.15119.2519.15019,6490.00%
2023/08/16319.30119.8018.95219,2800.01%
2023/08/15120.05119.9520.05018,9700.00%
2023/08/14120.1500.0020.20118,7230.01%
2023/08/11321.52121.0521.05218,4700.01%
2023/08/10222.28221.2021.15018,1150.00%
2023/08/08222.1500.0022.00217,0350.01%
2023/08/0700.00122.0522.05-116,532-0.01%
2023/08/0400.006821.6021.80-6816,023-0.42%
2023/08/026921.376521.9920.80415,1710.03%
2023/08/017421.556621.9521.40814,4940.06%
2023/07/31321.42621.2621.60-313,227-0.02%
2023/07/2800.00719.6419.80-711,790-0.06%
2023/07/27119.30919.0719.30-811,040-0.07%
2023/07/2600.00317.9317.90-310,669-0.03%
2023/07/25517.6500.0017.70510,6640.05%
2023/07/24117.4500.0017.45110,6710.01%
2023/07/21117.9000.0017.90110,6330.01%
2023/07/2000.00118.1018.10-110,707-0.01%
2023/07/1700.00318.0818.10-310,857-0.03%
2023/07/13117.8500.0017.85111,0200.01%
2023/07/12118.00117.9517.90011,0270.00%
2023/07/11118.0500.0018.05111,0090.01%
2023/07/10218.0000.0018.00211,0230.02%
2023/07/06418.4000.0018.35410,9090.04%
2023/07/05118.9000.0018.90110,7530.01%
2023/07/04219.3000.0019.00210,6670.02%
2023/06/29119.5000.0019.55110,5130.01%
2023/06/28119.7500.0019.75110,3790.01%
2023/06/2700.00319.9719.90-310,241-0.03%
2023/06/263120.25120.2020.103010,0640.30%
2023/06/2100.002819.3019.60-289,053-0.31%
2023/06/20219.3000.0019.2028,5090.02%
2023/06/19320.30420.5520.10-17,850-0.01%
2023/06/166920.16419.9120.10656,8100.95%
2023/06/140.317.8000.0017.900.35,4350.01%
2023/06/07118.7000.0018.4514,9420.02%
2023/06/02318.6000.0018.5534,6500.06%
2023/05/24318.6500.0018.6534,4020.07%
2023/05/230.218.9000.0019.000.24,3600.00%
2023/05/1700.00119.0519.00-14,182-0.02%
2023/05/12118.8000.0018.7514,0390.02%
2023/05/11118.8000.0018.5013,9900.03%
2023/05/0500.002019.6219.20-203,852-0.52%
2023/05/042019.6000.0019.50203,8120.52%
2023/05/03120.05119.7019.7003,8200.00%
2023/04/25120.20120.8520.4503,8770.00%
2023/04/2100.00120.4520.50-13,758-0.03%
2023/04/20120.3500.0020.3013,6650.03%
2023/04/19221.4000.0021.1523,5770.06%
2023/04/1700.001120.7720.85-113,499-0.31%
2023/04/12220.4300.0020.4523,4950.06%
2023/04/11120.2000.0020.1513,6420.03%
2023/03/281020.40120.6020.4096,0680.15%
2023/03/24120.40120.5020.5007,5980.00%
2023/03/2100.000.120.4520.20-0.18,0740.00%
2023/03/1300.00121.0521.15-19,607-0.01%
2023/03/091.322.12122.3022.050.39,6830.00%
2023/03/0700.001022.2522.55-109,790-0.10%
2023/02/22123.3500.0023.25111,1030.01%
2023/02/15123.2500.0023.25112,0180.01%
2023/01/3000.00122.9522.75-113,662-0.01%
2023/01/10122.2500.0022.30114,4240.01%
2023/01/06122.1000.0022.15114,5220.01%
2023/01/0500.00121.5021.45-114,522-0.01%
2023/01/03121.0500.0021.35114,6390.01%
2022/12/2200.00221.5021.15-214,763-0.01%
2022/12/20221.4500.0021.30213,5240.01%
2022/12/190.222.0000.0021.950.212,8810.00%
2022/12/1400.00425.0825.10-411,272-0.04%
2022/12/1200.001024.7024.70-1010,847-0.09%
2022/12/0900.00524.5024.60-510,731-0.05%
2022/12/081523.97524.3024.451010,5030.10%
2022/12/0700.001.224.5124.70-1.210,286-0.01%
2022/12/05123.75124.4023.7009,6920.00%
2022/12/0200.00123.8023.90-19,215-0.01%
2022/12/0100.00323.6823.40-39,159-0.03%
2022/11/2500.00123.8523.55-18,842-0.01%
2022/11/24323.60123.6523.6528,7050.02%
2022/11/220.124.70224.7324.70-1.98,208-0.02%
2022/11/21223.5500.0024.1027,8560.03%
2022/11/18223.2500.0023.4527,6810.03%
2022/11/17223.1800.0023.1027,5510.03%
2022/11/1500.001.123.6423.75-1.17,175-0.02%
2022/11/1400.00123.4023.40-17,049-0.01%
2022/11/1100.003.223.0523.15-3.26,764-0.05%
2022/11/07121.60122.0522.0506,1910.00%
2022/11/0400.005121.5021.50-516,007-0.85%
2022/11/0100.00221.0021.00-25,505-0.04%
2022/10/3100.00120.9020.40-15,338-0.02%
2022/10/2800.00120.8020.55-15,252-0.02%
2022/10/27320.17120.4020.4025,0380.04%
2022/10/2500.00119.4519.45-14,745-0.02%
2022/10/20218.982.219.4719.50-0.24,4020.00%
2022/10/19219.55119.5019.3014,0630.02%
2022/10/0700.00119.0018.95-13,236-0.03%
2022/10/0400.00118.7018.85-12,969-0.03%
2022/09/2900.00116.9517.00-12,494-0.04%
2022/09/214016.5000.0017.05402,5151.59%
2022/09/19116.6000.0016.6512,7670.04%
2022/09/160.216.7000.0016.600.22,8330.01%
2022/09/1200.00117.1017.15-13,052-0.03%
2022/09/081016.5000.0016.65103,1040.32%
2022/08/1500.000.118.3518.10-0.13,4120.00%
2022/07/1300.00117.0017.10-14,189-0.02%
2022/07/12116.5500.0016.6014,2190.02%
2022/07/0800.00117.7517.90-14,221-0.02%
2022/07/01117.0000.0017.0514,5410.02%
2022/06/29118.5000.0018.5514,4530.02%
2022/06/28219.38118.7518.7514,4640.02%
2022/06/27621.0900.0021.1064,4180.14%
2022/06/22120.0000.0020.0514,4580.02%
2022/06/16220.7800.0020.7024,6110.04%
2022/06/1500.00121.3521.15-14,775-0.02%
2022/06/13121.0500.0021.0514,9620.02%
2022/06/0910022.0000.0022.201005,1921.93%
2022/06/08222.1500.0022.1025,4750.04%
2022/06/07122.2500.0022.1515,7420.02%
2022/05/3000.00322.1322.30-36,723-0.04%
2022/05/24121.0500.0020.9516,8910.01%
2022/05/2000.00121.2021.10-16,993-0.01%
2022/05/19120.7500.0021.0517,0890.01%
2022/05/18121.151521.4021.25-147,079-0.20%
2022/05/121520.2000.0020.20157,2560.21%
2022/05/10120.9000.0021.2017,2530.01%
2022/04/2900.00122.5522.45-17,590-0.01%
2022/04/26122.6500.0022.5517,7970.01%
2022/04/25122.7500.0022.7517,8280.01%
2022/04/18123.1500.0023.1017,8450.01%
2022/04/1500.004524.0223.75-457,805-0.58%
2022/04/0800.00624.9025.10-67,755-0.08%
2022/03/314525.3600.0025.20457,6870.59%
2022/03/3000.00625.8025.75-67,653-0.08%
2022/03/2900.00125.7025.70-17,636-0.01%
2022/03/15624.6100.0024.3067,4400.08%
2022/03/1400.002024.7024.70-207,381-0.27%
2022/03/1100.003624.7024.50-367,372-0.49%
2022/03/102024.0000.0024.10207,1830.28%
2022/02/22123.5500.0023.1517,2000.01%
2022/02/1430.223.0000.0022.9030.28,9150.34%
2022/01/25223.1300.0023.1029,6100.02%
2022/01/210.324.5000.0024.350.39,5790.00%
2022/01/06125.8000.0025.90110,2690.01%
2021/12/2700.00126.8026.75-111,540-0.01%
2021/11/221027.3500.0027.351016,2560.06%
2021/11/19126.75126.7026.50016,2780.00%
2021/11/182127.1900.0027.052116,4360.13%
2021/11/170.427.0000.0026.900.416,6580.00%
2021/11/1500.00127.9027.50-117,404-0.01%
2021/11/12728.1200.0027.80717,8010.04%
2021/11/11228.10328.3729.05-117,703-0.01%
2021/11/09127.5500.0027.75117,7320.01%
2021/11/0800.00228.4328.65-217,604-0.01%
2021/11/03627.4000.0027.65618,4930.03%
2021/11/02127.4000.0027.40118,9150.01%
2021/11/0100.00128.0027.85-119,148-0.01%
2021/10/29227.40327.9027.30-119,308-0.01%
2021/10/28327.2300.0027.50319,5080.02%
2021/10/27127.6000.0027.70119,7330.01%
2021/10/2600.00328.3727.95-320,168-0.01%
2021/10/2500.00728.1228.10-720,599-0.03%
2021/10/22727.6600.0027.20721,2880.03%
2021/10/2100.00528.5228.55-522,008-0.02%
2021/10/20528.14528.1028.35022,6150.00%
2021/10/1900.00228.4328.35-223,093-0.01%
2021/10/18427.11427.5827.60024,0060.00%
2021/10/13126.9500.0026.40127,1560.00%
2021/10/122027.351326.8427.10728,9490.02%
2021/10/081628.0700.0027.501629,9580.05%
2021/10/07627.4300.0027.75632,1300.02%
2021/10/0400.00527.6027.25-535,785-0.01%
2021/10/010.328.7000.0027.900.338,4980.00%
2021/09/3000.00129.5029.60-141,0200.00%
2021/09/2900.00329.6029.70-343,139-0.01%
2021/09/27130.8500.0030.90145,4680.00%
2021/09/24130.4000.0030.40149,1600.00%
2021/09/220.230.5000.0030.450.250,6150.00%
2021/09/175032.0000.0031.655051,3480.10%
2021/09/1600.00532.4532.35-551,969-0.01%
2021/09/151232.8700.0033.001252,7090.02%
2021/09/1400.00232.5532.45-253,2600.00%
2021/09/13233.5000.0033.35253,8560.00%
2021/09/090.133.3000.0033.350.154,8510.00%
2021/09/06134.9500.0034.00155,5170.00%
2021/09/02234.8000.0035.25256,7730.00%
2021/08/31336.50436.2336.05-157,2410.00%
2021/08/3000.001.537.2337.65-1.558,3260.00%
2021/08/27135.35136.3035.80059,5440.00%
2021/08/26235.3500.0035.05260,9980.00%
2021/08/23133.25733.8934.55-664,805-0.01%
2021/08/20832.42132.2032.35765,7560.01%
2021/08/190.131.8000.0031.550.166,0430.00%
2021/08/170.133.2000.0032.450.166,2680.00%
2021/08/131.335.6800.0034.451.367,7840.00%
2021/08/12136.8000.0037.25168,5000.00%
2021/08/1100.00537.4937.20-570,010-0.01%
2021/08/10438.18137.6537.70370,8820.00%
2021/08/0900.002038.9839.15-2071,589-0.03%
2021/08/0600.001038.9038.55-1072,737-0.01%
2021/08/0513.538.2600.0038.1513.574,1550.02%
2021/08/04339.301139.2539.30-875,459-0.01%
2021/08/0322.538.59738.8039.1515.579,1850.02%
2021/07/30139.5500.0038.10182,0860.00%
2021/07/29738.79139.2539.50683,6930.01%
2021/07/2800.00136.5037.20-184,3730.00%
2021/07/27438.5000.0038.30484,9980.00%
2021/07/26140.100.441.0040.500.685,9070.00%
2021/07/23341.5000.0042.15387,2290.00%
2021/07/221042.04541.5541.20587,7460.01%
2021/07/211343.88445.3944.00987,9650.01%
2021/07/205.443.1300.0043.355.487,5060.01%
2021/07/1900.002146.4145.80-2187,340-0.02%
2021/07/1600.001545.7446.00-1588,075-0.02%
2021/07/151042.00343.0743.20787,2690.01%
2021/07/142242.291743.6443.40586,7770.01%
2021/07/1300.001140.6640.90-1185,764-0.01%
2021/07/122641.04140.5540.452585,5570.03%
2021/07/091140.0200.0039.201184,8450.01%
2021/07/081542.15441.6543.101183,4030.01%
2021/07/07340.17240.6340.30181,1130.00%
2021/07/06238.501639.6840.25-1478,677-0.02%
2021/07/05136.20336.9736.60-276,5220.00%
2021/07/02438.132436.8437.35-2075,877-0.03%
2021/07/013639.101338.6737.702374,8730.03%
2021/06/3000.002336.7437.40-2372,054-0.03%
2021/06/29334.57434.5634.00-170,9310.00%
2021/06/281534.652434.2835.20-970,449-0.01%
2021/06/251333.75634.0734.55769,6560.01%
2021/06/24633.43333.7833.10368,9050.00%
2021/06/23432.64432.4933.05067,9780.00%
2021/06/22832.8300.0032.20867,2940.01%
2021/06/21831.231130.7730.80-366,4460.00%
2021/06/18132.6000.0032.50165,6450.00%
2021/06/16333.53133.6533.15264,7230.00%
2021/06/15434.1000.0034.20464,3940.01%
2021/06/11234.4500.0033.50264,0260.00%
2021/06/10833.58532.7634.25363,6290.00%
2021/06/09634.91234.2034.45462,8360.01%
2021/06/08135.5000.0035.30162,5260.00%
2021/06/07235.5000.0035.50262,1350.00%
2021/06/041237.06636.8236.75660,7100.01%
2021/06/03236.48137.6536.40159,1950.00%
2021/06/021234.591135.2735.30157,6170.00%
2021/05/31434.95234.1332.90255,6100.00%
2021/05/2800.00732.0632.45-754,011-0.01%
2021/05/2600.00230.1830.40-252,6010.00%
2021/05/25230.20130.3030.45152,2180.00%
2021/05/24530.02429.7329.55151,4650.00%
2021/05/21328.45928.4429.65-650,876-0.01%
2021/05/20327.2300.0027.80349,8330.01%
2021/05/19129.7000.0029.50148,8160.00%
2021/05/181027.90228.4028.40847,3090.02%
2021/05/1700.00225.8525.85-246,1700.00%
2021/05/14228.7500.0028.70245,0170.00%
2021/05/13431.85132.0031.85343,6000.01%
2021/05/12338.68139.3035.35241,8230.00%
2021/05/11639.081337.4739.25-740,308-0.02%
2021/05/1000.00536.5036.95-536,557-0.01%
2021/05/071534.59332.7533.601234,9990.03%
2021/05/0600.00333.9334.75-333,381-0.01%
2021/05/0500.00630.9331.60-631,406-0.02%
2021/05/04231.0500.0031.05230,3360.01%
2021/05/031434.68234.9334.451229,1900.04%
2021/04/29633.8100.0033.85627,5910.02%
2021/04/2800.00231.8832.85-225,761-0.01%
2021/04/27130.25929.7129.90-824,932-0.03%
2021/04/26629.091129.0028.80-523,814-0.02%
2021/04/23228.8500.0028.00223,2990.01%
2021/04/221329.271428.6628.10-122,7160.00%
2021/04/2100.00128.3528.35-120,8210.00%
2021/04/20225.90125.2025.80120,1790.00%
2021/04/19125.1500.0026.30119,8340.01%
2021/04/1600.00224.4524.85-218,680-0.01%
2021/04/151022.7300.0023.151017,9190.06%
2021/04/13223.73222.6022.35017,9690.00%
2021/04/12522.3000.0022.30518,3040.03%
2021/04/07522.0000.0021.80519,4310.03%
2021/04/06521.20821.2022.40-318,723-0.02%
2021/03/31820.0000.0019.90817,7890.04%
2021/03/1700.001019.5519.20-1020,635-0.05%
2021/03/1200.00220.0520.45-220,736-0.01%
2021/03/0400.00120.6520.00-122,0340.00%
2021/03/03119.55620.1820.30-522,040-0.02%
2021/02/2600.00120.1020.00-121,7130.00%
2021/02/25119.7500.0019.75121,6320.00%
2021/02/2300.00119.2019.45-121,8150.00%
2021/02/0200.00116.6016.75-122,1350.00%
2021/02/0100.00216.5316.20-222,245-0.01%
2021/01/22117.2000.0017.30122,0790.00%
2021/01/1900.00117.6517.60-121,5080.00%
2021/01/15117.5500.0017.65121,0920.00%
2021/01/14217.9500.0018.10220,8390.01%
2021/01/1200.00117.6517.45-120,3020.00%
2021/01/06720.1500.0019.45719,4150.04%
2021/01/05620.8100.0020.60618,8580.03%
2021/01/04120.30620.8321.45-518,153-0.03%
2020/12/301018.501018.4518.55016,2150.00%
2020/12/2200.00118.9518.45-115,730-0.01%
2020/12/21119.4500.0019.00115,6330.01%
2020/12/171119.2500.0019.201115,2540.07%
2020/12/1500.00117.6017.65-113,861-0.01%
2020/12/08117.9500.0017.80113,7110.01%
2020/12/0100.00217.4017.30-215,026-0.01%
2020/11/3000.00118.4017.95-115,421-0.01%
2020/11/26116.2000.0016.55114,5610.01%
2020/11/24115.6500.0015.40114,1580.01%
2020/11/23115.9000.0015.80114,1010.01%
2020/11/2000.001015.5515.95-1013,860-0.07%
2020/11/18115.25115.2515.25013,5080.00%
2020/11/1000.00214.4514.10-214,122-0.01%
2020/11/0600.00413.3813.55-413,784-0.03%
2020/11/05413.05313.3813.15114,3730.01%
2020/10/2800.00112.8012.65-113,696-0.01%
2020/10/2600.00313.0513.00-313,625-0.02%
2020/10/2000.001012.6512.80-1013,480-0.07%
2020/10/1600.00112.9512.80-113,626-0.01%
2020/10/15413.1800.0012.95413,6380.03%
2020/10/14113.2500.0013.15113,5630.01%
2020/10/1200.001312.9813.00-1313,575-0.10%
2020/09/24212.0000.0011.95212,7750.02%
2020/09/141012.9500.0013.051011,9170.08%
2020/09/07213.03112.9512.9019,9060.01%
2020/09/04912.8600.0013.0099,4200.10%
2020/09/02111.3000.0011.2517,8780.01%
2020/08/2800.00111.2511.40-18,074-0.01%
2020/08/2600.00111.1011.15-17,870-0.01%
2020/08/24111.15110.9111.0007,6100.00%
2020/08/21111.1500.0010.9017,5520.01%
2020/08/191711.50812.2111.6597,0980.13%
2020/08/18311.25211.4311.5516,2920.02%
2020/08/11210.65110.9011.1515,2610.02%
2020/07/1600.00510.4510.40-53,745-0.13%
2020/07/0900.002010.0010.00-203,431-0.58%
2020/07/07510.0000.0010.0053,2240.16%
2020/06/192210.20210.109.94202,7460.73%
2020/06/16310.1000.0010.1532,6140.11%
2020/06/1000.004010.7010.85-402,356-1.70%
2020/03/1700.0017.547.41-11,396-0.07%
2020/02/1300.00210.3510.30-21,213-0.16%
2020/01/030.111.4000.0011.400.11,3410.01%
2020/01/020.411.3500.0011.400.41,3340.03%
2019/12/31111.3500.0011.4011,3130.08%
2019/11/2240.311.4000.0011.3540.31,2123.32%
2019/11/190.111.2500.0011.250.11,2100.01%
2019/11/1500.00511.6011.55-51,123-0.45%
2019/10/17511.5500.0011.6551,0040.50%
2019/08/220.111.7000.0011.700.11,1970.01%
2019/04/300.112.3500.0012.350.11,9450.01%
2019/04/2400.00112.3512.35-11,922-0.05%
2019/04/1900.000.112.2512.20-0.11,867-0.01%
2019/01/1100.001013.1013.10-101,042-0.96%
2018/12/0500.005014.1014.00-501,221-4.09%
2018/11/195013.5500.0013.55501,2653.95%
2018/09/2700.00116.4016.40-11,124-0.09%
2018/08/27516.1500.0016.1051,6980.29%
2018/08/0700.00116.6016.65-12,197-0.05%
2018/08/02516.9000.0016.8052,3110.22%
2018/07/02116.6500.0016.6013,3060.03%
2018/06/26116.7500.0016.8513,5490.03%
2018/06/20117.2500.0017.3013,5420.03%
2018/06/14517.8500.0017.8053,4950.14%
2018/06/11117.8000.0017.8013,5590.03%
2018/06/05218.0500.0018.0523,5290.06%
2018/06/0100.00118.0018.00-13,571-0.03%
2018/05/31118.2500.0018.2513,5810.03%
2018/04/2500.00519.2519.35-54,334-0.12%
2018/04/2300.00519.9020.00-54,427-0.11%
2018/04/1900.00119.8519.85-14,435-0.02%
2018/04/1800.00719.9019.80-74,407-0.16%
2018/04/1700.00319.9019.50-34,417-0.07%
2018/04/132019.651119.9619.5094,6310.19%
2018/04/1200.003219.3019.70-324,837-0.66%
2018/04/091018.5500.0018.45105,0110.20%
2018/04/02118.3000.0018.4015,2660.02%
2018/03/31218.7500.0018.7525,7490.03%
2018/03/1900.00317.6017.75-36,728-0.04%
2018/03/15317.9500.0018.0036,9590.04%
2018/02/273017.9000.0017.95308,5010.35%
2018/01/30219.35419.5319.35-28,336-0.02%
2018/01/29219.38519.6019.35-38,320-0.04%
2018/01/23520.6500.0020.4057,9730.06%
2018/01/0800.00222.9022.75-26,918-0.03%
台玻 相關文章