英業達 (2356)-高橋-中壢券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
48.20
漲跌
▼0.65
漲幅
-1.33%
成交量
24,407張
產業
上市電腦週邊類股
1653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	51.20	50.80	-1	30,200	0.00%
2024/11/25	1	50.90	12	50.89	50.20	-11	29,971	-0.04%
2024/11/22	8	51.53	5	50.90	50.70	3	29,784	0.01%
2024/11/21	12	51.43	16	51.59	51.00	-4	29,252	-0.01%
2024/11/20	3	50.12	7	49.40	49.00	-4	28,476	-0.01%
2024/11/19	4	49.45	0	0.00	49.20	4	28,204	0.01%
2024/11/18	4	49.64	1	48.90	48.90	3	28,674	0.01%
2024/11/15	5	49.56	6	49.80	49.25	-1	28,140	0.00%
2024/11/14	3	50.23	0	0.00	50.00	3	27,995	0.01%
2024/11/13	6	50.85	0	0.00	51.00	6	27,733	0.02%
2024/11/12	14.1	51.55	4	50.60	50.60	10.1	27,894	0.04%
2024/11/11	19.5	53.89	2.1	54.11	54.10	17.4	26,518	0.07%
2024/11/08	2.2	52.07	25	52.46	52.40	-22.8	25,128	-0.09%
2024/11/07	9	52.34	12	52.10	52.50	-3	24,460	-0.01%
2024/11/06	6.1	52.44	12	52.43	52.10	-5.9	23,751	-0.02%
2024/11/05	13	48.96	7	49.31	50.20	6	21,681	0.03%
2024/11/04	1	45.90	1	45.90	45.95	0	20,493	0.00%
2024/11/01	1	44.60	0	0.00	45.70	1	20,988	0.00%
2024/10/25	1	46.25	3	46.08	46.30	-2	21,819	-0.01%
2024/10/23	0	0.00	10	45.80	45.85	-10	22,689	-0.04%
2024/10/22	0	0.00	5	46.05	46.00	-5	22,828	-0.02%
2024/10/21	2	45.55	0	0.00	45.60	2	23,182	0.01%
2024/10/17	0	0.00	2	45.20	45.50	-2	24,131	-0.01%
2024/10/15	5	45.32	75	44.81	44.90	-70	25,251	-0.28%
2024/10/11	3	44.73	1	44.40	44.40	2	28,696	0.01%
2024/10/09	2	44.35	3	44.77	44.20	-1	30,194	0.00%
2024/10/08	31	42.59	0	0.00	42.20	31	29,939	0.10%
2024/10/07	1	42.95	0	0.00	43.20	1	29,969	0.00%
2024/10/04	40	43.70	0	0.00	43.80	40	29,976	0.13%
2024/09/30	0	0.00	2	44.35	43.10	-2	30,877	-0.01%
2024/09/27	0	0.00	3	44.40	44.35	-3	30,855	-0.01%
2024/09/25	10.1	44.25	0	0.00	43.85	10.1	30,744	0.03%
2024/09/24	5	42.90	0	0.00	43.30	5	30,618	0.02%
2024/09/23	0	0.00	1	43.70	43.70	-1	30,619	0.00%
2024/09/11	0	0.00	1	41.60	41.35	-1	33,209	0.00%
2024/09/10	2	41.90	1	41.60	41.45	1	33,436	0.00%
2024/09/09	0	0.00	1	42.10	42.25	-1	33,539	0.00%
2024/09/06	0	0.00	0.1	43.11	43.30	-0.1	34,432	0.00%
2024/09/04	2.9	42.57	0	0.00	42.25	2.9	35,387	0.01%
2024/08/30	0	0.00	1	45.70	45.60	-1	35,672	0.00%
2024/08/28	3	46.25	0	0.00	46.60	3	36,494	0.01%
2024/08/27	2	46.00	26	45.93	46.00	-24	37,017	-0.06%
2024/08/26	1	46.20	1	46.70	46.00	0	37,228	0.00%
2024/08/23	20	45.20	0	0.00	45.50	20	37,328	0.05%
2024/08/22	20	45.30	0	0.00	45.40	20	37,919	0.05%
2024/08/21	0	0.00	9	45.57	45.35	-9	38,297	-0.02%
2024/08/20	28	46.03	3	46.15	45.90	25	38,158	0.07%
2024/08/19	1	47.30	0	0.00	47.10	1	38,020	0.00%
2024/08/16	20	48.00	0	0.00	47.55	20	38,811	0.05%
2024/08/14	0	0.00	6	48.15	47.70	-6	39,254	-0.02%
2024/08/13	1	48.05	7	48.13	47.80	-6	39,065	-0.02%
2024/08/12	1	47.85	7	47.39	48.30	-6	40,003	-0.01%
2024/08/09	3	46.17	1	47.05	46.15	2	41,267	0.00%
2024/08/08	14	44.76	0	0.00	44.20	14	41,889	0.03%
2024/08/07	5	45.00	1	43.25	44.70	4	41,849	0.01%
2024/08/06	9	43.28	0	0.00	42.95	9	42,300	0.02%
2024/08/05	1	44.35	4	43.94	43.35	-3	41,900	-0.01%
2024/08/02	26	48.05	31	48.17	47.80	-5	42,073	-0.01%
2024/08/01	5	49.67	1	49.15	49.65	4	41,833	0.01%
2024/07/31	6	47.22	0	0.00	47.70	6	41,593	0.01%
2024/07/30	32	47.32	0	0.00	47.30	32	41,358	0.08%
2024/07/29	44	49.25	0	0.00	47.00	44	41,220	0.11%
2024/07/26	3	49.62	0	0.00	49.50	3	40,585	0.01%
2024/07/22	5	51.82	32	51.64	51.40	-27	40,188	-0.07%
2024/07/19	5	54.84	1	53.90	53.60	4	39,814	0.01%
2024/07/18	14	55.14	0	0.00	54.60	14	39,744	0.04%
2024/07/17	1	57.70	1	57.00	56.40	0	38,942	0.00%
2024/07/16	20	56.00	2	56.05	56.10	18	38,597	0.05%
2024/07/15	4	57.73	6	59.57	56.60	-2	38,578	-0.01%
2024/07/12	1	59.20	28	59.16	59.00	-27	36,813	-0.07%
2024/07/11	2	56.75	9	58.38	58.10	-7	35,424	-0.02%
2024/07/10	1	56.50	8	56.76	57.00	-7	34,222	-0.02%
2024/07/09	24	55.93	5	55.52	56.00	19	33,972	0.06%
2024/07/08	0	0.00	3	56.53	56.30	-3	33,963	-0.01%
2024/07/05	9	56.86	24	57.57	56.40	-15	33,926	-0.04%
2024/07/04	1	56.20	24	56.18	56.10	-23	33,249	-0.07%
2024/07/02	1	55.80	4.1	55.40	55.60	-3.1	33,806	-0.01%
2024/06/28	0	0.00	2	56.00	55.80	-2	34,737	-0.01%
2024/06/26	0	0.00	1	56.80	56.30	-1	38,810	0.00%
2024/06/25	4	55.73	1	55.90	56.70	3	39,226	0.01%
2024/06/24	2.1	56.76	11	56.86	57.00	-8.9	39,599	-0.02%
2024/06/21	1	56.60	5	56.52	56.60	-4	40,663	-0.01%
2024/06/20	0	0.00	9	57.22	57.20	-9	42,520	-0.02%
2024/06/19	0	0.00	16	56.19	56.20	-16	46,809	-0.03%
2024/06/18	0	0.00	2	54.70	54.80	-2	46,730	0.00%
2024/06/17	3	54.83	0.7	54.80	54.50	2.3	47,715	0.00%
2024/06/14	2	56.00	1	55.20	55.40	1	48,556	0.00%
2024/06/13	9	54.36	0	0.00	55.70	9	48,707	0.02%
2024/06/12	25.1	53.74	0	0.00	53.70	25.1	48,391	0.05%
2024/06/11	10	54.16	0	0.00	52.90	10	48,507	0.02%
2024/06/07	3	53.13	1	53.10	53.00	2	48,804	0.00%
2024/06/06	2	53.80	0	0.00	53.70	2	48,606	0.00%
2024/06/05	4	54.05	1	54.40	53.90	3	48,792	0.01%
2024/06/04	1	54.50	4	55.20	54.40	-3	48,882	-0.01%
2024/06/03	10	55.78	1	55.00	54.70	9	48,958	0.02%
2024/05/31	5	53.76	1	54.20	53.50	4	48,477	0.01%
2024/05/30	7	54.47	0	0.00	54.40	7	48,280	0.01%
2024/05/29	4	55.68	1	55.90	55.80	3	48,366	0.01%
2024/05/28	7	55.94	2	56.60	56.40	5	48,393	0.01%
2024/05/27	8	55.70	5	55.80	56.00	3	47,940	0.01%
2024/05/23	3.1	53.84	0	0.00	54.00	3.1	47,881	0.01%
2024/05/22	5	54.94	22	55.37	55.70	-17	48,095	-0.04%
2024/05/21	0	0.00	12	54.28	54.50	-12	48,281	-0.02%
2024/05/20	1	54.00	1	54.30	53.40	0	48,296	0.00%
2024/05/17	19	53.49	0.5	53.54	53.50	18.5	48,261	0.04%
2024/05/16	24.4	53.74	0	0.00	53.00	24.4	48,377	0.05%
2024/05/15	42.5	55.03	6	55.50	54.50	36.5	48,175	0.08%
2024/05/14	6	58.05	12	58.24	59.00	-6	48,292	-0.01%
2024/05/13	0	0.00	2	56.70	56.80	-2	47,778	0.00%
2024/05/10	0	0.00	25	55.76	57.00	-25	47,990	-0.05%
2024/05/09	0.4	54.30	0	0.00	54.60	0.4	47,504	0.00%
2024/05/08	1	54.60	2	54.60	54.40	-1	47,922	0.00%
2024/05/07	6	51.80	20	53.00	52.80	-14	48,030	-0.03%
2024/05/06	2	52.20	0	0.00	52.40	2	48,531	0.00%
2024/05/03	1	52.10	0	0.00	52.00	1	49,269	0.00%
2024/05/02	20	52.40	0.4	52.50	52.50	19.6	50,453	0.04%
2024/04/29	0	0.00	10	53.80	53.80	-10	54,286	-0.02%
2024/04/26	0	0.00	3	53.97	53.30	-3	58,219	-0.01%
2024/04/25	1	53.20	0	0.00	53.20	1	59,561	0.00%
2024/04/24	1	53.10	6	54.10	54.30	-5	59,688	-0.01%
2024/04/22	3	51.00	2	51.15	50.80	1	60,044	0.00%
2024/04/19	10	52.88	20	52.65	53.00	-10	60,191	-0.02%
2024/04/18	29	53.80	1	54.20	53.70	28	60,271	0.05%
2024/04/17	10	54.22	1	54.20	54.10	9	60,515	0.01%
2024/04/16	9	54.37	2	54.20	53.90	7	60,897	0.01%
2024/04/15	10	56.27	5	57.00	56.00	5	61,158	0.01%
2024/04/12	3.1	57.74	0	0.00	57.40	3.1	61,335	0.01%
2024/04/11	3	57.83	8	57.45	58.00	-5	61,743	-0.01%
2024/04/10	1	57.70	1	57.90	57.80	0	61,910	0.00%
2024/04/09	6	57.97	1	58.60	57.80	5	62,145	0.01%
2024/04/08	2.1	58.47	1.1	58.70	58.30	1	62,575	0.00%
2024/04/03	0.1	59.40	1	59.00	59.20	-0.9	63,174	0.00%
2024/04/01	5	59.48	1	60.00	58.80	4	64,903	0.01%
2024/03/29	9	60.28	5	60.38	59.70	4	65,111	0.01%
2024/03/28	0	0.00	1	58.20	58.50	-1	63,677	0.00%
2024/03/27	7	58.07	81	58.00	58.70	-74	64,941	-0.11%
2024/03/26	31	57.84	50	57.02	57.30	-19	67,153	-0.03%
2024/03/25	61.2	59.69	22	59.76	59.00	39.2	68,852	0.06%
2024/03/22	92.1	60.10	89	61.23	61.10	3.1	67,978	0.00%
2024/03/21	0	0.00	3	55.40	56.20	-3	64,559	0.00%
2024/03/20	88	56.35	59	54.91	54.30	29	70,266	0.04%
2024/03/19	5	56.06	6	55.98	56.10	-1	69,501	0.00%
2024/03/18	3	55.03	4	55.50	55.70	-1	68,858	0.00%
2024/03/15	6	54.85	4	54.73	54.10	2	68,641	0.00%
2024/03/14	2	54.70	30	55.17	54.90	-28	68,074	-0.04%
2024/03/13	35	56.31	17	56.26	54.70	18	67,758	0.03%
2024/03/12	0	0.00	23	55.20	55.60	-23	66,957	-0.03%
2024/03/11	29	55.62	9.1	55.81	54.90	19.9	67,023	0.03%
2024/03/08	1	54.00	1	54.20	54.20	0	66,858	0.00%
2024/03/07	3.3	55.46	63	55.65	55.10	-59.7	66,625	-0.09%
2024/03/06	8	56.10	2	56.50	56.60	6	66,404	0.01%
2024/03/05	17	56.49	2	56.10	56.50	15	67,155	0.02%
2024/03/04	3	55.63	2	56.90	55.60	1	66,969	0.00%
2024/03/01	1	55.90	3	56.00	56.00	-2	66,771	0.00%
2024/02/29	0	0.00	6	54.70	55.00	-6	66,756	-0.01%
2024/02/27	8	53.80	0	0.00	54.10	8	66,677	0.01%
2024/02/26	1	54.80	2	55.00	55.00	-1	66,400	0.00%
2024/02/23	13.2	56.33	4	57.10	55.10	9.2	66,815	0.01%
2024/02/22	5	56.66	11	57.64	56.30	-6	67,141	-0.01%
2024/02/21	1	56.30	1	56.80	56.60	0	66,636	0.00%
2024/02/19	0	0.00	6	56.70	56.50	-6	66,604	-0.01%
2024/02/16	28	58.00	3	58.07	58.10	25	66,459	0.04%
2024/02/15	9	58.48	11	58.16	58.00	-2	65,602	0.00%
2024/02/05	3	56.60	2	56.30	56.50	1	64,313	0.00%
2024/02/02	2	56.15	3	56.30	56.30	-1	63,794	0.00%
2024/02/01	1	54.70	3	54.80	55.30	-2	63,288	0.00%
2024/01/31	7	55.14	0	0.00	54.90	7	63,318	0.01%
2024/01/30	1	56.00	2	56.10	56.10	-1	62,977	0.00%
2024/01/29	0.2	55.95	0	0.00	55.80	0.2	62,250	0.00%
2024/01/26	22	55.61	0	0.00	55.40	22	61,744	0.04%
2024/01/25	5	57.32	8	56.86	56.20	-3	61,265	0.00%
2024/01/24	13	57.50	8	56.76	56.50	5	60,233	0.01%
2024/01/23	7.1	56.52	12	56.63	57.20	-5	59,201	-0.01%
2024/01/22	17	54.75	28	55.00	56.00	-11	57,007	-0.02%
2024/01/19	7	51.26	6	51.90	51.90	1	53,081	0.00%
2024/01/18	1	49.00	1	49.40	49.25	0	51,791	0.00%
2024/01/17	2	49.43	1.1	50.02	49.05	0.9	51,676	0.00%
2024/01/16	0	0.00	1	50.40	50.10	-1	51,325	0.00%
2024/01/15	0	0.00	1.1	50.88	50.50	-1.1	51,180	0.00%
2024/01/12	2	51.65	0	0.00	51.10	2	51,059	0.00%
2024/01/11	0.1	50.70	1	50.70	51.00	-1	50,796	0.00%
2024/01/10	1	49.25	1	49.05	49.05	0	51,164	0.00%
2024/01/09	1	50.70	8	51.78	50.20	-7	51,011	-0.01%
2024/01/05	13.1	51.48	0	0.00	50.80	13.1	50,575	0.03%
2024/01/04	0	0.00	1	50.90	51.00	-1	50,266	0.00%
2024/01/03	0	0.00	25	50.96	50.80	-25	50,643	-0.05%
2024/01/02	0	0.00	4	51.15	51.10	-4	50,296	-0.01%
2023/12/29	21	52.65	3	52.87	52.80	18	49,571	0.04%
2023/12/28	13	53.18	0	0.00	52.60	13	48,728	0.03%
2023/12/27	4.1	51.53	6	52.03	51.90	-1.9	47,463	0.00%
2023/12/26	5	51.66	4	51.60	51.30	1	47,306	0.00%
2023/12/25	10	51.95	2	51.35	51.60	8	46,552	0.02%
2023/12/22	1.3	50.52	0	0.00	50.60	1.3	44,661	0.00%
2023/12/21	7	49.13	12	48.93	50.00	-5	42,887	-0.01%
2023/12/20	7	47.46	13	48.37	49.00	-6	40,136	-0.01%
2023/12/19	8	46.00	1	45.80	45.05	7	37,140	0.02%
2023/12/18	10	47.04	7	47.01	46.65	3	36,202	0.01%
2023/12/15	20	52.04	10	51.60	48.40	10	34,823	0.03%
2023/12/14	0	0.00	5	51.70	51.70	-5	28,816	-0.02%
2023/12/12	4	42.80	0	0.00	42.75	4	28,910	0.01%
2023/12/08	2	42.65	1	42.70	42.30	1	29,031	0.00%
2023/12/07	7	42.01	0	0.00	41.70	7	29,074	0.02%
2023/12/06	4.1	41.43	4	42.08	41.50	0.1	29,570	0.00%
2023/12/05	1	40.60	0	0.00	40.70	1	29,603	0.00%
2023/12/01	3	41.75	5	42.30	41.95	-2	30,018	-0.01%
2023/11/30	0.1	42.40	0	0.00	42.40	0.1	30,138	0.00%
2023/11/29	1	42.10	1	41.85	41.60	0	29,278	0.00%
2023/11/28	4	41.38	0	0.00	41.65	4	29,644	0.01%
2023/11/27	0	0.00	4	41.48	40.85	-4	30,121	-0.01%
2023/11/22	4	42.53	1	42.95	42.35	3	30,547	0.01%
2023/11/21	4	44.61	3	43.80	44.00	1	30,794	0.00%
2023/11/20	3	41.55	0	0.00	42.15	3	31,088	0.01%
2023/11/16	1	43.80	0	0.00	43.05	1	31,872	0.00%
2023/11/15	2	44.35	0	0.00	42.70	2	32,226	0.01%
2023/11/13	0	0.00	1	43.55	43.55	-1	34,516	0.00%
2023/11/09	0	0.00	3	42.80	42.65	-3	36,700	-0.01%
2023/11/08	5	43.45	6	43.42	43.20	-1	38,185	0.00%
2023/11/07	1	41.90	0	0.00	42.00	1	38,708	0.00%
2023/11/06	0	0.00	1	42.25	42.20	-1	39,818	0.00%
2023/11/03	1	42.00	0	0.00	41.50	1	40,818	0.00%
2023/11/02	0	0.00	5	42.55	41.75	-5	43,217	-0.01%
2023/11/01	0	0.00	7	40.52	40.70	-7	44,417	-0.02%
2023/10/31	7	41.52	2	40.75	40.20	5	46,049	0.01%
2023/10/30	3	42.17	1	41.90	41.90	2	46,089	0.00%
2023/10/25	0	0.00	1	44.35	43.95	-1	47,083	0.00%
2023/10/24	1	44.60	1	44.10	44.60	0	47,368	0.00%
2023/10/23	0	0.00	1	43.70	43.45	-1	47,566	0.00%
2023/10/20	2	43.95	0	0.00	43.65	2	48,120	0.00%
2023/10/19	0	0.00	1	43.45	43.45	-1	48,500	0.00%
2023/10/18	1	44.00	0	0.00	44.50	1	48,672	0.00%
2023/10/16	0	0.00	10	46.11	46.20	-10	52,411	-0.02%
2023/10/12	6	48.51	1	48.25	48.25	5	57,896	0.01%
2023/10/11	4	48.71	2	48.73	48.10	2	61,021	0.00%
2023/10/06	0	0.00	3	51.03	51.10	-3	62,855	0.00%
2023/10/05	6	50.55	0	0.00	50.80	6	65,797	0.01%
2023/10/04	1	50.10	20.1	49.18	50.10	-19.1	67,357	-0.03%
2023/10/03	21	51.44	5.2	51.23	50.60	15.8	67,729	0.02%
2023/10/02	8	52.30	0	0.00	52.20	8	68,251	0.01%
2023/09/27	8	48.55	3	48.65	48.85	5	69,479	0.01%
2023/09/26	1	49.00	0	0.00	48.70	1	72,260	0.00%
2023/09/25	0	0.00	10	49.50	49.45	-10	73,332	-0.01%
2023/09/22	0	0.00	10	49.23	49.35	-10	73,654	-0.01%
2023/09/21	10	48.13	0	0.00	48.30	10	73,761	0.01%
2023/09/20	3	49.65	18	48.63	48.50	-15	73,935	-0.02%
2023/09/19	0	0.00	1	48.75	48.50	-1	74,044	0.00%
2023/09/18	1	49.55	1	49.75	49.65	0	74,353	0.00%
2023/09/15	1	52.50	0	0.00	52.10	1	75,217	0.00%
2023/09/13	0	0.00	10	50.90	51.00	-10	76,812	-0.01%
2023/09/12	1	51.30	6	51.45	51.30	-5	78,697	-0.01%
2023/09/11	1	53.20	8	51.90	52.10	-7	80,801	-0.01%
2023/09/08	5.1	54.01	2	54.20	54.00	3.1	83,063	0.00%
2023/09/07	2	55.00	0	0.00	54.80	2	84,842	0.00%
2023/09/06	11.1	56.69	10.4	56.61	56.60	0.7	85,170	0.00%
2023/09/05	0.1	55.10	3	54.87	55.90	-3	85,974	0.00%
2023/09/04	2	54.60	1	54.20	54.70	1	85,837	0.00%
2023/09/01	6	54.28	3	54.30	53.60	3	85,883	0.00%
2023/08/31	3	54.67	1	54.30	56.40	2	85,586	0.00%
2023/08/30	0	0.00	1	55.00	54.60	-1	85,125	0.00%
2023/08/28	0	0.00	2.1	55.37	54.50	-2.1	85,958	0.00%
2023/08/25	0.3	56.03	1	56.80	55.80	-0.7	86,562	0.00%
2023/08/24	22	59.75	15	59.57	58.60	7	87,756	0.01%
2023/08/23	2	58.80	3	58.73	59.20	-1	87,011	0.00%
2023/08/22	17	59.11	0	0.00	58.20	17	87,524	0.02%
2023/08/21	10.1	57.81	11	58.23	57.90	-0.9	87,458	0.00%
2023/08/18	15	59.00	3	57.53	57.00	12	86,941	0.01%
2023/08/17	11	58.02	10	59.00	59.50	1	85,817	0.00%
2023/08/16	24	56.18	12	57.13	58.00	12	84,487	0.01%
2023/08/15	4	55.28	2	55.00	54.60	2	83,213	0.00%
2023/08/14	4	54.50	2	53.60	53.10	2	82,167	0.00%
2023/08/11	57	59.03	0	0.00	57.50	57	80,782	0.07%
2023/08/10	1	56.80	1	57.40	57.50	0	80,145	0.00%
2023/08/09	1	61.00	0	0.00	59.50	1	79,227	0.00%
2023/08/08	7.1	61.82	3.3	61.94	60.90	3.8	78,243	0.00%
2023/08/07	3.3	61.52	4	62.78	63.80	-0.7	75,718	0.00%
2023/08/04	3	58.67	8.1	56.90	58.00	-5.1	74,143	-0.01%
2023/08/02	17	60.41	5	58.32	58.90	12	72,302	0.02%
2023/08/01	2	62.05	4.3	60.47	64.10	-2.3	71,804	0.00%
2023/07/31	2	68.10	3.3	65.84	63.70	-1.3	71,306	0.00%
2023/07/28	0	0.00	2.1	66.18	69.90	-2.1	70,716	0.00%
2023/07/26	4	70.35	2	70.90	70.00	2	69,645	0.00%
2023/07/25	5	72.28	4	72.03	72.00	1	69,272	0.00%
2023/07/24	6.1	69.06	3	70.17	70.20	3.1	68,595	0.00%
2023/07/21	14	66.74	6	66.12	67.00	8	67,841	0.01%
2023/07/20	31	61.36	2	61.45	62.30	29	67,291	0.04%
2023/07/19	11	66.45	27	66.54	63.60	-16	66,682	-0.02%
2023/07/18	29.3	65.02	22.7	63.80	65.50	6.6	62,257	0.01%
2023/07/17	5	60.14	5	60.86	61.30	0	57,471	0.00%
2023/07/14	11	54.57	12	54.79	55.80	-1	56,001	0.00%
2023/07/13	18	51.25	32.3	51.63	50.80	-14.3	52,594	-0.03%
2023/07/12	74	47.44	71	48.03	47.60	3	49,977	0.01%
2023/07/11	24	46.65	12	46.55	47.25	12	47,003	0.03%
2023/07/10	7	44.87	1	45.10	44.40	6	45,407	0.01%
2023/07/07	5	45.12	8.3	44.73	44.60	-3.3	44,877	-0.01%
2023/07/06	10.1	44.99	0	0.00	44.70	10.1	44,048	0.02%
2023/07/05	12	45.97	0.1	45.30	45.20	11.9	43,005	0.03%
2023/07/04	11	47.77	9	46.79	47.15	2	41,826	0.00%
2023/07/03	4	44.60	0	0.00	44.15	4	39,339	0.01%
2023/06/30	4	43.05	3	43.13	43.20	1	38,238	0.00%
2023/06/29	1	43.20	10	42.40	43.15	-9	37,877	-0.02%
2023/06/28	9	43.44	9	42.83	42.70	0	37,617	0.00%
2023/06/27	2	43.63	2	43.50	42.90	0	37,121	0.00%
2023/06/26	3	44.07	7	44.06	44.35	-4	36,726	-0.01%
2023/06/21	2	44.90	1	45.10	44.75	1	36,181	0.00%
2023/06/20	10	43.30	6	43.10	43.10	4	35,260	0.01%
2023/06/19	10	44.50	7	45.14	44.10	3	34,319	0.01%
2023/06/16	7	46.11	17	46.44	45.50	-10	33,315	-0.03%
2023/06/15	18	45.38	10	45.20	46.00	8	31,181	0.03%
2023/06/14	10	42.38	11	42.45	42.95	-1	28,940	0.00%
2023/06/13	4.1	39.50	14	40.21	40.60	-9.9	26,175	-0.04%
2023/06/12	5	37.75	5	37.30	36.95	0	24,184	0.00%
2023/06/09	0	0.00	16	38.42	38.65	-16	23,616	-0.07%
2023/06/08	1	36.25	0	0.00	36.40	1	22,474	0.00%
2023/06/07	10	36.70	7	36.69	36.75	3	22,362	0.01%
2023/06/06	0	0.00	0.5	35.95	36.20	-0.5	22,047	0.00%
2023/06/02	15	36.60	1	36.95	36.25	14	21,387	0.07%
2023/06/01	3	35.63	5	35.45	35.55	-2	20,473	-0.01%
2023/05/31	22	37.04	7	36.29	36.85	15	19,836	0.08%
2023/05/30	18	37.44	20	37.31	37.70	-2	18,765	-0.01%
2023/05/29	2	34.50	1	37.50	37.50	1	16,715	0.01%
2023/05/26	0	0.00	1	33.60	34.10	-1	15,970	-0.01%
2023/05/25	5	32.55	2	33.25	33.25	3	14,823	0.02%
2023/05/22	1	30.30	0	0.00	30.55	1	13,328	0.01%
2023/04/28	0	0.00	2	33.10	33.10	-2	11,367	-0.02%
2023/04/07	1	31.70	2	32.65	31.50	-1	9,433	-0.01%
2023/04/06	0	0.00	0	33.35	33.90	0	9,086	0.00%
2023/03/30	6	31.70	5	31.75	31.80	1	8,866	0.01%
2023/03/22	0	0.00	3.9	30.08	30.20	-3.9	9,624	-0.04%
2023/03/13	0	0.00	1	27.50	27.35	-1	8,704	-0.01%
2023/03/08	1	27.15	1	27.20	27.20	0	9,363	0.00%
2023/03/06	0	0.00	6	27.03	27.15	-6	9,643	-0.06%
2023/02/24	0	0.00	3	26.85	26.60	-3	9,986	-0.03%
2023/02/16	0	0.00	4	26.30	26.25	-4	10,728	-0.04%
2023/01/17	0	0.00	3	25.75	25.70	-3	10,319	-0.03%
2023/01/13	3	26.00	0	0.00	25.90	3	10,331	0.03%
2023/01/09	0	0.00	2	26.40	26.50	-2	10,913	-0.02%
2023/01/03	0	0.00	5	26.30	26.10	-5	11,294	-0.04%
2022/12/19	0	0.00	2	25.75	25.85	-2	11,060	-0.02%
2022/11/14	0	0.00	4	25.68	25.70	-4	9,372	-0.04%
2022/09/27	1	22.70	0	0.00	22.65	1	8,155	0.01%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/13	0	0.00	3	23.40	23.50	-3	7,883	-0.04%
2022/09/08	0	0.00	1	23.35	23.50	-1	8,254	-0.01%
2022/09/01	3	22.75	0	0.00	22.75	3	8,075	0.04%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/24	1	23.85	0	0.00	24.05	1	7,420	0.01%
2022/08/11	5	24.40	0	0.00	24.55	5	8,034	0.06%
2022/07/28	0	0.00	50	23.45	23.60	-50	8,658	-0.58%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/14	1	22.70	0	0.00	22.70	1	8,603	0.01%
2022/07/13	50	24.05	0	0.00	24.00	50	8,414	0.59%
2022/06/20	2	24.78	0	0.00	24.70	2	7,981	0.03%
2022/06/06	0	0.00	5	26.10	26.10	-5	7,638	-0.07%
2022/06/01	2	25.50	0	0.00	25.55	2	7,829	0.03%
2022/04/18	0	0.00	2.2	25.36	25.40	-2.2	6,672	-0.03%
2022/04/06	0	0.00	0.1	24.95	24.90	-0.1	6,304	0.00%
2022/03/31	1	24.70	0	0.00	24.70	1	6,190	0.02%
2022/03/09	1	24.85	0	0.00	24.75	1	6,249	0.02%
2022/03/07	3	24.73	0	0.00	24.80	3	6,480	0.05%
2022/03/04	1	25.50	0	0.00	25.30	1	6,550	0.02%
2022/02/25	5	25.45	0	0.00	25.65	5	6,476	0.08%
2022/02/24	1	25.50	0	0.00	25.45	1	6,424	0.02%
2022/02/21	0	0.00	5	25.65	25.70	-5	6,297	-0.08%
2022/02/11	0	0.00	1	25.65	25.80	-1	6,549	-0.02%
2022/01/25	1	25.10	0	0.00	25.45	1	6,548	0.02%
2022/01/17	0	0.00	1	25.00	24.95	-1	6,308	-0.02%
2021/12/20	5	24.90	2	24.95	24.95	3	8,879	0.03%
2021/12/15	2	25.35	0	0.00	25.30	2	9,408	0.02%
2021/12/02	0	0.00	1	25.50	25.55	-1	9,556	-0.01%
2021/11/30	0	0.00	10	26.30	25.80	-10	9,270	-0.11%
2021/11/23	10	25.90	0	0.00	25.80	10	9,094	0.11%
2021/11/19	2	26.10	0	0.00	26.10	2	9,093	0.02%
2021/11/17	0	0.00	2	26.75	26.85	-2	9,175	-0.02%
2021/11/16	1	26.85	3	26.80	27.00	-2	9,197	-0.02%
2021/11/05	0	0.00	1	26.50	26.50	-1	9,609	-0.01%
2021/10/22	0	0.00	4	26.84	26.90	-4	9,923	-0.04%
2021/10/21	0	0.00	18	26.59	26.35	-18	9,742	-0.18%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/14	0	0.00	1	26.50	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	2	26.68	26.50	-2	10,491	-0.02%
2021/10/07	2	26.55	5.6	26.37	26.30	-3.6	12,287	-0.03%
2021/10/06	0	0.00	8	26.00	26.20	-8	12,402	-0.06%
2021/10/04	0	0.00	5	26.00	25.85	-5	12,695	-0.04%
2021/09/27	0	0.00	5	26.05	26.10	-5	13,252	-0.04%
2021/09/22	0	0.00	41	24.91	25.40	-41	12,870	-0.32%
2021/08/27	0	0.00	2	24.10	24.20	-2	13,513	-0.01%
2021/08/25	0.3	24.20	3	24.20	24.20	-2.8	13,489	-0.02%
2021/08/23	0	0.00	1	24.10	24.15	-1	13,481	-0.01%
2021/08/19	3	23.70	0	0.00	23.80	3	13,678	0.02%
2021/08/16	0	0.00	1	23.70	23.75	-1	13,582	-0.01%
2021/08/06	5	23.35	0	0.00	23.70	5	13,701	0.04%
2021/07/30	1	23.35	0	0.00	23.45	1	14,758	0.01%
2021/07/28	2	23.60	1	23.80	23.65	1	14,866	0.01%
2021/07/27	0	0.00	1	23.80	23.85	-1	15,167	-0.01%
2021/07/26	2	23.70	0	0.00	24.00	2	15,295	0.01%
2021/07/23	0	0.00	1	23.70	23.65	-1	15,175	-0.01%
2021/07/22	0	0.00	41	23.60	23.80	-41	15,149	-0.27%
2021/07/19	40	23.55	0	0.00	23.55	40	14,951	0.27%
2021/07/16	3	23.85	0	0.00	23.85	3	14,964	0.02%
2021/07/15	11	24.17	0	0.00	24.05	11	14,831	0.07%
2021/07/14	45	27.09	10	27.13	27.15	35	13,800	0.25%
2021/07/12	0	0.00	1	27.15	27.15	-1	13,140	-0.01%
2021/07/09	4	27.28	0	0.00	27.50	4	12,945	0.03%
2021/07/05	1	26.90	11	26.99	27.00	-10	13,021	-0.08%
2021/07/02	0.2	26.35	0	0.00	26.75	0.2	13,328	0.00%
2021/06/24	0.4	25.70	1	25.75	25.70	-0.6	16,494	0.00%
2021/06/21	1	25.60	0	0.00	25.50	1	16,698	0.01%
2021/06/18	0	0.00	1	26.15	26.15	-1	16,852	-0.01%
2021/06/15	0	0.00	2	25.25	25.40	-2	18,265	-0.01%
2021/06/09	0.4	25.35	0	0.00	25.20	0.4	18,933	0.00%
2021/06/07	1	25.80	1	25.65	25.70	0	19,183	0.00%
2021/06/03	0.4	26.15	0	0.00	26.15	0.4	20,076	0.00%
2021/05/31	0	0.00	1	25.85	25.85	-1	20,947	0.00%
2021/05/24	0	0.00	1	25.70	25.65	-1	22,109	0.00%
2021/05/20	1	25.25	0	0.00	25.30	1	23,252	0.00%
2021/05/18	1	24.90	0	0.00	25.15	1	23,373	0.00%
2021/05/17	0	0.00	1	24.30	24.35	-1	23,614	0.00%
2021/05/12	0	0.00	1	25.00	25.55	-1	23,026	0.00%
2021/05/11	1	26.55	0	0.00	26.30	1	22,649	0.00%
2021/05/07	0.4	26.80	0	0.00	26.85	0.4	22,510	0.00%
2021/05/06	0	0.00	2	26.60	26.60	-2	22,746	-0.01%
2021/05/05	2	26.73	1	26.55	26.70	1	22,990	0.00%
2021/05/04	0	0.00	50	26.40	26.55	-50	22,920	-0.22%
2021/04/27	10	27.15	0	0.00	27.15	10	22,683	0.04%
2021/04/26	40	27.15	1	27.15	27.15	39	22,628	0.17%
2021/04/22	0	0.00	70	27.30	27.30	-70	22,673	-0.31%
2021/04/21	1	27.50	2	27.50	27.45	-1	22,526	0.00%
2021/04/19	1	27.20	3	27.13	27.30	-2	22,218	-0.01%
2021/04/15	11	26.85	1	26.80	26.90	10	22,159	0.05%
2021/04/14	2	26.85	0	0.00	26.75	2	22,145	0.01%
2021/04/13	6	27.08	0	0.00	27.00	6	22,064	0.03%
2021/04/12	33	27.30	3	27.22	27.30	30	21,876	0.14%
2021/04/09	0	0.00	19	27.28	27.55	-19	21,705	-0.09%
2021/04/08	10	27.15	7	27.17	27.35	3	21,322	0.01%
2021/04/07	2	26.85	0	0.00	26.95	2	20,878	0.01%
2021/04/06	2	26.80	3	26.85	27.10	-1	20,638	0.00%
2021/04/01	45	26.68	0	0.00	26.75	45	20,256	0.22%
2021/03/31	32	27.18	0	0.00	27.00	32	19,621	0.16%
2021/03/29	2	27.35	10	27.20	27.25	-8	17,750	-0.05%
2021/03/26	9	26.66	0	0.00	26.60	9	17,386	0.05%
2021/03/24	2	26.80	4	26.80	26.95	-2	17,247	-0.01%
2021/03/23	0	0.00	2	26.85	27.00	-2	17,127	-0.01%
2021/03/22	1	27.00	0	0.00	26.85	1	16,911	0.01%
2021/03/19	8	27.05	9.1	27.14	27.05	-1.1	16,544	-0.01%
2021/03/18	0	0.00	0.1	26.55	26.55	-0.1	15,502	0.00%
2021/03/17	5	26.20	12	26.34	26.35	-7	15,351	-0.05%
2021/03/16	0	0.00	10	25.93	25.85	-10	15,256	-0.07%
2021/03/12	2	25.75	2	25.90	25.90	0	15,044	0.00%
2021/03/11	2	25.73	3	25.72	25.80	-1	15,014	-0.01%
2021/03/10	0	0.00	1	25.75	25.65	-1	14,885	-0.01%
2021/03/09	17	26.06	51	26.06	26.00	-34	14,709	-0.23%
2021/03/08	4	25.36	20	25.59	25.70	-16	14,136	-0.11%
2021/03/05	3	24.80	12	25.04	25.20	-9	13,665	-0.07%
2021/03/04	0	0.00	31	24.80	24.85	-31	13,713	-0.23%
2021/03/03	10	24.60	1	24.80	24.80	9	13,675	0.07%
2021/03/02	0	0.00	52	24.71	24.60	-52	13,577	-0.38%
2021/02/26	0	0.00	10	24.80	24.80	-10	13,429	-0.07%
2021/02/25	51	24.86	0	0.00	25.00	51	13,189	0.39%
2021/02/24	18	25.01	6	24.88	25.00	12	12,939	0.09%
2021/02/23	4	24.69	17	24.81	24.90	-13	12,318	-0.11%
2021/02/22	0	0.00	3.1	23.80	23.80	-3.1	11,305	-0.03%
2021/02/19	0	0.00	4	23.38	23.60	-4	11,220	-0.04%
2021/02/17	7	23.10	0	0.00	23.15	7	11,127	0.06%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/03	12	23.20	0	0.00	23.30	12	11,318	0.11%
2021/02/02	6	23.27	0	0.00	23.30	6	11,332	0.05%
2021/02/01	0	0.00	3	23.20	23.30	-3	11,356	-0.03%
2021/01/29	7	23.59	0	0.00	23.25	7	11,330	0.06%
2021/01/28	7	24.04	3	23.97	24.00	4	11,137	0.04%
2021/01/26	0	0.00	0.4	23.15	23.10	-0.4	10,568	0.00%
2021/01/22	2	22.80	0	0.00	23.10	2	10,626	0.02%
2021/01/15	30	23.94	5	23.85	23.70	25	10,413	0.24%
2021/01/14	5	23.75	0.1	23.90	23.80	4.9	10,280	0.05%
2021/01/08	2	23.75	0	0.00	23.85	2	10,102	0.02%
2020/12/14	0	0.00	10	24.35	24.20	-10	9,753	-0.10%
2020/12/08	1	24.10	0	0.00	24.10	1	9,296	0.01%
2020/12/07	0	0.00	2	23.90	24.00	-2	9,164	-0.02%
2020/12/02	0	0.00	4	23.50	23.55	-4	8,976	-0.04%
2020/11/25	0	0.00	2	23.25	23.15	-2	9,013	-0.02%
2020/11/24	0	0.00	1	23.30	23.20	-1	9,154	-0.01%
2020/11/20	0	0.00	30	22.85	22.90	-30	9,038	-0.33%
2020/11/16	31	23.05	2	23.00	22.90	29	9,483	0.31%
2020/11/13	0	0.00	3.1	22.61	22.90	-3.1	9,559	-0.03%
2020/11/11	0	0.00	7	22.76	23.00	-7	9,558	-0.07%
2020/11/09	0	0.00	0.4	22.25	22.25	-0.4	9,643	0.00%
2020/10/29	1	22.40	0	0.00	22.40	1	10,107	0.01%
2020/10/28	1	22.30	0	0.00	22.25	1	10,076	0.01%
2020/10/27	0	0.00	1	22.00	21.95	-1	10,110	-0.01%
2020/10/20	20	21.70	0	0.00	21.75	20	10,733	0.19%
2020/10/19	5	21.80	0	0.00	21.75	5	10,893	0.05%
2020/10/16	4	21.98	0	0.00	21.80	4	11,094	0.04%
2020/10/15	2	22.00	0	0.00	22.15	2	11,217	0.02%
2020/10/13	10	21.80	0	0.00	21.75	10	11,503	0.09%
2020/10/08	3	22.00	0	0.00	22.05	3	12,236	0.02%
2020/09/25	10	21.80	0	0.00	22.00	10	13,772	0.07%
2020/09/23	1	22.50	1	22.50	22.35	0	13,982	0.00%
2020/09/16	0	0.00	3	23.05	23.00	-3	14,363	-0.02%
2020/09/15	8	23.04	10	23.01	22.95	-2	14,454	-0.01%
2020/09/11	1	22.85	0	0.00	22.75	1	14,834	0.01%
2020/09/10	0	0.00	2	22.75	22.85	-2	14,878	-0.01%
2020/09/09	33	22.60	0	0.00	22.60	33	14,990	0.22%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/08/28	2	23.10	0	0.00	23.05	2	15,099	0.01%
2020/08/25	2	22.90	0	0.00	22.90	2	15,050	0.01%
2020/08/21	0	0.00	20	22.80	22.85	-20	15,000	-0.13%
2020/08/17	21	23.70	0	0.00	23.60	21	14,438	0.15%
2020/08/14	1	23.60	0	0.00	23.65	1	14,423	0.01%
2020/08/13	1	23.80	0	0.00	23.95	1	14,310	0.01%
2020/08/12	4	23.98	0	0.00	23.90	4	14,116	0.03%
2020/08/10	2	24.50	0	0.00	24.75	2	14,068	0.01%
2020/08/07	1	24.45	2	24.50	24.50	-1	14,027	-0.01%
2020/08/03	1	24.55	10	24.40	24.35	-9	13,933	-0.06%
2020/07/31	1	24.70	0	0.00	25.00	1	13,780	0.01%
2020/07/24	1	24.70	0	0.00	24.80	1	13,342	0.01%
2020/07/23	10	25.10	0	0.00	25.00	10	13,156	0.08%
2020/07/22	2	24.90	0	0.00	24.80	2	13,031	0.02%
2020/07/16	2	25.20	0	0.00	25.15	2	12,331	0.02%
2020/07/13	0	0.00	8	27.50	27.45	-8	11,018	-0.07%
2020/07/09	1	27.75	0	0.00	27.70	1	10,775	0.01%
2020/07/03	1	27.40	3	27.50	27.50	-2	9,873	-0.02%
2020/06/30	8	25.40	0	0.00	25.10	8	9,641	0.08%
2020/06/24	0	0.00	4	25.95	25.70	-4	9,564	-0.04%
2020/06/22	3	25.90	0	0.00	26.00	3	9,464	0.03%
2020/06/19	1	25.50	0	0.00	25.80	1	9,486	0.01%
2020/06/18	3	25.72	0	0.00	25.80	3	9,160	0.03%
2020/06/08	0	0.00	1	25.60	25.65	-1	9,302	-0.01%
2020/06/04	0	0.00	10	25.35	25.40	-10	9,301	-0.11%
2020/06/03	0	0.00	1	25.30	25.25	-1	9,265	-0.01%
2020/05/28	0	0.00	10	24.50	24.30	-10	8,916	-0.11%
2020/05/21	0	0.00	11	24.05	24.15	-11	9,050	-0.12%
2020/05/20	1	24.05	1	23.90	23.95	0	9,034	0.00%
2020/05/19	0	0.00	1	23.75	23.75	-1	9,061	-0.01%
2020/05/18	1	24.10	0	0.00	23.60	1	9,018	0.01%
2020/05/13	0	0.00	1	23.25	23.50	-1	8,735	-0.01%
2020/05/08	1	23.55	0	0.00	23.45	1	8,685	0.01%
2020/04/21	0	0.00	31	23.40	23.40	-31	8,653	-0.36%
2020/04/10	2	23.15	0	0.00	23.15	2	8,281	0.02%
2020/03/27	0	0.00	1	21.80	21.75	-1	7,627	-0.01%
2020/03/16	10	20.95	0	0.00	20.35	10	6,995	0.14%
2020/03/12	1	21.80	0	0.00	21.65	1	6,660	0.02%
2020/02/13	0	0.00	1	23.00	22.90	-1	6,189	-0.02%
2020/01/30	10	22.35	12	22.68	22.95	-2	5,977	-0.03%
2020/01/14	3	23.15	0	0.00	23.20	3	5,851	0.05%
2020/01/08	2	22.60	0	0.00	22.60	2	5,965	0.03%
2020/01/03	5	23.00	0	0.00	22.95	5	6,164	0.08%
2019/12/31	2	23.00	0	0.00	22.85	2	6,160	0.03%
2019/12/18	5	23.05	0	0.00	23.25	5	6,090	0.08%
2019/12/16	0	0.00	1	22.85	22.80	-1	6,162	-0.02%
2019/11/19	0	0.00	3	23.25	23.25	-3	6,746	-0.04%
2019/11/18	3	23.10	34	22.92	23.15	-31	6,860	-0.45%
2019/11/06	0	0.00	1	22.75	22.75	-1	7,766	-0.01%
2019/11/04	0	0.00	20	22.40	22.40	-20	7,762	-0.26%
2019/10/23	0	0.00	1	22.30	22.15	-1	7,802	-0.01%
2019/09/06	0	0.00	5	21.80	21.80	-5	8,242	-0.06%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/03	0	0.00	1	21.55	21.55	-1	8,087	-0.01%
2019/08/22	11	20.99	9	20.95	21.00	2	8,052	0.02%
2019/08/16	3	20.87	0	0.00	20.80	3	7,683	0.04%
2019/08/15	35	20.97	0	0.00	20.65	35	7,504	0.47%
2019/08/14	22	21.79	0	0.00	21.70	22	6,959	0.32%
2019/08/08	2	22.35	0	0.00	22.35	2	6,822	0.03%
2019/07/25	9	23.85	0	0.00	23.70	9	6,727	0.13%
2019/07/19	0	0.00	5	23.40	23.40	-5	6,621	-0.08%
2019/07/11	1	23.85	0	0.00	23.65	1	6,810	0.01%
2019/07/10	0	0.00	6	25.45	25.50	-6	6,579	-0.09%
2019/07/09	2	25.20	0	0.00	25.25	2	6,430	0.03%
2019/07/04	0	0.00	10	25.30	25.50	-10	6,382	-0.16%
2019/07/01	0	0.00	1	25.30	25.25	-1	6,346	-0.02%
2019/06/25	0	0.00	1	24.00	24.00	-1	6,330	-0.02%
2019/06/21	1	24.20	0	0.00	24.20	1	6,585	0.02%
2019/05/24	0	0.00	1	23.35	23.35	-1	6,422	-0.02%
2019/05/17	0	0.00	2	23.80	23.95	-2	6,491	-0.03%
2019/05/16	0	0.00	1	23.70	23.85	-1	6,493	-0.02%
2019/05/15	2	23.00	0	0.00	22.90	2	6,396	0.03%
2019/05/10	27	23.45	0	0.00	23.35	27	6,389	0.42%
2019/05/06	1	24.00	1	23.85	23.85	0	6,540	0.00%
2019/05/02	0	0.00	3	24.77	24.65	-3	6,484	-0.05%
2019/04/23	0	0.00	1	24.10	24.35	-1	6,599	-0.02%
2019/04/22	7	24.67	0	0.00	24.60	7	6,544	0.11%
2019/04/15	1	24.40	0	0.00	24.30	1	6,807	0.01%
2019/04/09	1	24.20	5	24.25	24.20	-4	6,773	-0.06%
2019/04/03	1	24.10	0	0.00	24.15	1	6,809	0.01%
2019/03/28	2	23.48	0	0.00	23.45	2	6,606	0.03%
2019/03/27	7	24.01	0	0.00	23.95	7	6,530	0.11%
2019/03/19	0	0.00	9	24.00	24.15	-9	6,616	-0.14%
2019/03/08	2	23.50	0	0.00	23.55	2	6,770	0.03%
2019/02/26	0	0.00	10	24.00	23.65	-10	7,515	-0.13%
2019/02/14	0	0.00	1	23.45	23.25	-1	8,489	-0.01%
2019/02/12	0	0.00	1	23.70	23.85	-1	8,441	-0.01%
2019/01/25	0	0.00	10	23.10	23.25	-10	8,415	-0.12%
2019/01/18	1	22.75	0	0.00	22.85	1	8,578	0.01%
2019/01/17	0	0.00	5	22.65	22.90	-5	8,588	-0.06%
2019/01/10	5	22.45	0	0.00	22.50	5	8,969	0.06%
2019/01/02	0	0.00	1	22.30	22.05	-1	9,226	-0.01%
2018/12/26	0	0.00	6	22.05	22.05	-6	9,470	-0.06%
2018/12/25	6	21.73	0	0.00	21.60	6	9,492	0.06%
2018/12/24	0	0.00	6	22.15	22.00	-6	9,520	-0.06%
2018/12/22	0	0.00	1	21.80	22.05	-1	9,517	-0.01%
2018/12/21	4	21.91	0	0.00	21.80	4	9,645	0.04%
2018/12/19	1	21.35	0	0.00	21.20	1	9,707	0.01%
2018/12/18	9	21.50	0	0.00	21.00	9	9,647	0.09%
2018/12/17	4	21.85	0	0.00	21.80	4	9,513	0.04%
2018/12/14	0	0.00	2	22.15	22.00	-2	9,575	-0.02%
2018/12/11	1	21.70	0	0.00	21.60	1	9,956	0.01%
2018/12/07	0	0.00	2	22.30	22.35	-2	10,539	-0.02%
2018/12/06	3	21.98	0	0.00	21.95	3	10,715	0.03%
2018/12/05	1	22.95	0	0.00	23.00	1	10,733	0.01%
2018/11/27	10	21.50	0	0.00	21.45	10	10,595	0.09%
2018/11/26	0	0.00	1	22.25	22.35	-1	10,508	-0.01%
2018/11/23	1	21.95	1	21.85	22.00	0	10,627	0.00%
2018/11/21	5	21.70	0	0.00	21.75	5	10,928	0.05%
2018/11/20	1	22.20	0	0.00	22.10	1	10,987	0.01%
2018/11/14	5	22.50	0	0.00	22.60	5	11,460	0.04%
2018/10/31	1	25.00	1	24.90	24.95	0	11,696	0.00%
2018/09/20	1	26.70	0	0.00	26.95	1	10,964	0.01%
2018/09/19	1	26.90	1	27.80	27.00	0	10,909	0.00%
2018/09/14	0	0.00	1	26.55	26.65	-1	10,640	-0.01%
2018/09/13	0	0.00	5	25.35	25.85	-5	10,513	-0.05%
2018/09/11	0	0.00	21	27.45	27.75	-21	10,120	-0.21%
2018/09/10	0	0.00	1	27.20	26.90	-1	10,148	-0.01%
2018/09/07	0	0.00	2	27.20	27.20	-2	10,171	-0.02%
2018/09/06	0	0.00	2	27.80	27.75	-2	10,126	-0.02%
2018/08/30	3	27.20	5	27.30	27.40	-2	9,871	-0.02%
2018/08/29	1	26.70	3	26.70	27.05	-2	9,710	-0.02%
2018/08/28	1	26.90	1	26.95	26.90	0	9,576	0.00%
2018/08/27	0	0.00	20	27.30	27.40	-20	9,682	-0.21%
2018/08/24	0	0.00	1	26.95	27.05	-1	9,565	-0.01%
2018/08/23	1	26.90	0	0.00	26.90	1	9,612	0.01%
2018/08/22	0	0.00	1	26.05	26.25	-1	9,370	-0.01%
2018/08/21	5	26.10	5	25.85	25.90	0	9,313	0.00%
2018/08/20	10	26.10	26	25.90	25.90	-16	9,167	-0.17%
2018/08/17	10	25.70	10	25.90	25.90	0	9,209	0.00%
2018/08/16	0	0.00	21	25.47	25.50	-21	9,012	-0.23%
2018/08/15	1	24.95	0	0.00	25.00	1	8,794	0.01%
2018/08/14	0	0.00	1	24.55	24.65	-1	8,484	-0.01%
2018/08/10	2	24.55	0	0.00	24.60	2	8,531	0.02%
2018/07/23	0	0.00	2	23.95	24.05	-2	8,174	-0.02%
2018/07/20	2	24.15	0	0.00	24.00	2	8,116	0.02%
2018/07/19	0	0.00	3	24.00	24.00	-3	8,108	-0.04%
2018/07/12	0	0.00	2	22.98	23.10	-2	7,832	-0.03%
2018/07/11	1	24.30	3	24.30	24.30	-2	7,736	-0.03%
2018/06/13	0	0.00	8	24.40	24.30	-8	7,582	-0.11%
2018/06/12	22	24.70	0	0.00	24.70	22	7,660	0.29%
2018/06/06	3	24.65	0	0.00	24.70	3	7,572	0.04%
2018/06/04	1	24.10	1	24.40	24.50	0	7,534	0.00%
2018/06/01	0	0.00	3	24.13	23.90	-3	7,368	-0.04%
2018/05/31	0	0.00	15	24.11	24.25	-15	7,278	-0.21%
2018/05/30	0	0.00	3	23.85	23.75	-3	7,141	-0.04%
2018/05/29	0	0.00	30	24.00	24.05	-30	7,165	-0.42%
2018/05/17	1	22.85	1	22.90	22.90	0	7,083	0.00%
2018/05/16	4	22.85	0	0.00	23.05	4	7,047	0.06%
2018/05/14	2	23.10	0	0.00	23.05	2	7,176	0.03%
2018/05/02	0	0.00	3	22.75	22.80	-3	7,485	-0.04%
2018/04/25	7	22.24	0	0.00	22.40	7	8,005	0.09%
2018/04/17	5	22.50	0	0.00	22.50	5	8,789	0.06%
2018/04/16	20	22.68	20	22.55	22.55	0	8,827	0.00%
2018/04/13	0	0.00	1	22.85	22.75	-1	8,767	-0.01%
2018/04/12	16	23.00	0	0.00	22.95	16	8,711	0.18%
2018/03/27	0	0.00	10	23.45	23.35	-10	8,698	-0.11%
2018/03/26	1	23.10	0	0.00	23.15	1	8,654	0.01%
2018/03/14	0	0.00	7	23.05	23.05	-7	8,974	-0.08%
2018/03/13	0	0.00	3	23.08	23.15	-3	9,011	-0.03%
2018/03/12	5	23.00	0	0.00	22.95	5	8,973	0.06%
2018/02/12	0	0.00	10	22.60	22.65	-10	8,954	-0.11%
2018/02/06	0	0.00	84	22.60	22.45	-84	9,131	-0.92%
2018/02/05	1	23.30	0	0.00	23.25	1	9,198	0.01%
2018/01/30	10	24.00	0	0.00	23.55	10	9,389	0.11%
2018/01/26	84	24.28	0	0.00	24.35	84	9,200	0.91%
2018/01/22	0	0.00	3	24.05	24.05	-3	8,946	-0.03%
2018/01/18	3	23.75	3	23.75	23.75	0	8,662	0.00%
2018/01/10	10	23.38	0	0.00	23.45	10	8,202	0.12%
2018/01/09	1	24.05	0	0.00	24.10	1	8,141	0.01%
2018/01/05	1	24.15	0	0.00	24.20	1	8,199	0.01%
2018/01/04	0	0.00	3	24.30	24.40	-3	8,231	-0.04%
2018/01/03	6	24.44	1	24.30	24.40	5	8,300	0.06%
2018/01/02	0	0.00	7	24.07	24.25	-7	8,168	-0.09%