全新 (2455)-高橋-中壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
146.0
漲跌
▲3.5
漲幅
+2.46%
成交量
1,189張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	145.64	0	0.00	147.00	7	4,569	0.15%
2024/04/18	0	0.00	11	153.50	152.50	-11	4,568	-0.24%
2024/04/15	1	163.50	0	0.00	159.50	1	4,610	0.02%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/04/08	1	176.00	1	167.50	167.50	0	5,205	0.00%
2024/03/26	0	0.00	3	176.50	176.50	-3	5,255	-0.06%
2024/03/22	0	0.00	8	182.31	184.00	-8	5,234	-0.15%
2024/03/21	0	0.00	2	178.25	177.00	-2	5,172	-0.04%
2024/03/20	0	0.00	0.2	169.00	172.00	-0.2	5,133	0.00%
2024/03/07	0.1	185.50	0	0.00	184.00	0.1	4,882	0.00%
2024/03/05	0.1	185.50	0	0.00	188.50	0.1	4,763	0.00%
2024/03/04	1	174.50	0	0.00	181.00	1	4,575	0.02%
2024/02/22	0.1	165.00	0	0.00	165.50	0.1	4,707	0.00%
2024/02/20	1	159.00	1	159.00	159.00	0	4,401	0.00%
2024/02/19	0	0.00	2	153.50	156.50	-2	4,299	-0.05%
2024/02/15	0	0.00	2	143.00	147.00	-2	4,079	-0.05%
2024/02/01	0	133.50	0	0.00	133.50	0	3,939	0.00%
2024/01/31	0	137.50	0	0.00	135.00	0	3,968	0.00%
2024/01/29	0	0.00	1	129.00	131.50	-1	4,041	-0.02%
2024/01/25	1	124.00	0	0.00	124.00	1	4,007	0.02%
2024/01/11	0	129.50	0	0.00	129.50	0	4,038	0.00%
2024/01/09	1	134.00	0	0.00	132.50	1	4,056	0.02%
2024/01/08	3	132.00	0	0.00	132.00	3	4,059	0.07%
2024/01/05	2	131.50	0	0.00	132.00	2	4,041	0.05%
2024/01/03	9	145.00	0	0.00	141.50	9	3,615	0.25%
2023/12/29	0	0.00	0.1	161.50	160.50	-0.1	3,633	0.00%
2023/12/21	3	153.00	0	0.00	153.50	3	3,549	0.08%
2023/12/15	4	158.13	0	0.00	158.00	4	3,569	0.11%
2023/12/14	8	160.63	0	0.00	159.00	8	3,608	0.22%
2023/12/06	1	167.00	0	0.00	167.00	1	3,831	0.03%
2023/12/01	0.1	169.50	0	0.00	170.00	0.1	3,929	0.00%
2023/11/30	1	174.98	1	171.50	171.50	0	3,994	0.00%
2023/11/27	0	167.00	0	0.00	164.00	0	4,308	0.00%
2023/11/24	0	0.00	1	180.00	176.00	-1	4,453	-0.02%
2023/11/22	0	0.00	0.2	156.00	156.00	-0.2	4,047	0.00%
2023/11/07	1	156.50	6	160.00	157.50	-5	4,078	-0.12%
2023/11/03	1	147.50	2	146.00	145.50	-1	3,975	-0.03%
2023/11/02	3	142.00	0	0.00	142.00	3	3,970	0.08%
2023/10/18	1	149.50	1	147.50	147.50	0	5,182	0.00%
2023/10/17	1	158.00	1	152.00	152.00	0	5,180	0.00%
2023/10/11	0	0.00	1	153.00	153.00	-1	5,451	-0.02%
2023/10/06	1	157.00	0	0.00	154.00	1	5,560	0.02%
2023/10/05	0	0.00	4	158.00	158.00	-4	5,573	-0.07%
2023/09/18	0	0.00	4	155.13	154.50	-4	5,654	-0.07%
2023/09/12	1	149.50	1	147.50	147.50	0	5,660	0.00%
2023/09/11	17	150.32	0	0.00	145.50	17	5,723	0.30%
2023/09/07	0	0.00	4	153.88	154.00	-4	5,683	-0.07%
2023/09/05	1	150.00	40	148.45	151.50	-39	5,654	-0.69%
2023/09/04	40	149.63	0	0.00	151.00	40	5,644	0.71%
2023/08/31	1	145.03	1.1	143.20	146.00	-0.1	5,646	0.00%
2023/08/30	4.1	146.38	14	146.93	147.00	-9.9	5,504	-0.18%
2023/08/29	0	0.00	7	132.36	134.00	-7	5,393	-0.13%
2023/08/24	1	127.00	0	0.00	127.00	1	5,540	0.02%
2023/08/22	0	0.00	1	129.00	126.50	-1	5,705	-0.02%
2023/08/21	10	125.85	0	0.00	125.00	10	5,698	0.18%
2023/08/17	0	0.00	1	125.00	127.00	-1	5,695	-0.02%
2023/08/15	1	124.00	0	0.00	121.50	1	5,686	0.02%
2023/08/11	1	129.50	0	0.00	130.50	1	5,646	0.02%
2023/08/09	0	0.00	1	129.50	132.50	-1	5,629	-0.02%
2023/08/08	1	128.50	0	0.00	128.50	1	5,557	0.02%
2023/08/07	0	0.00	0.1	127.00	128.00	-0.1	5,543	0.00%
2023/08/04	1	131.50	1	131.50	131.50	0	5,513	0.00%
2023/08/02	21	124.81	1	124.50	124.50	20	5,356	0.37%
2023/08/01	23	126.76	3	126.50	126.50	20	5,307	0.38%
2023/07/31	1	130.00	0	0.00	132.50	1	5,218	0.02%
2023/07/28	1.1	123.02	8	128.44	128.50	-6.9	4,949	-0.14%
2023/07/27	0	0.00	1	117.50	117.00	-1	4,814	-0.02%
2023/07/26	1	119.00	0	0.00	116.50	1	4,891	0.02%
2023/07/25	21	124.88	20	120.00	119.00	1	4,949	0.02%
2023/07/24	3	129.50	11	134.50	126.50	-8	4,839	-0.17%
2023/07/21	0	0.00	2	122.00	123.50	-2	4,566	-0.04%
2023/07/19	3	119.50	0	0.00	117.50	3	4,523	0.07%
2023/07/17	2	114.00	0	0.00	112.50	2	4,579	0.04%
2023/07/13	7	116.00	0	0.00	115.50	7	4,575	0.15%
2023/07/11	0	0.00	6	124.67	125.00	-6	4,482	-0.13%
2023/07/06	0	0.00	1	120.50	120.00	-1	4,546	-0.02%
2023/07/05	1	115.00	1	116.50	116.00	0	4,632	0.00%
2023/07/04	1	117.00	0	0.00	117.00	1	4,605	0.02%
2023/06/30	3	117.00	1	118.50	116.50	2	4,588	0.04%
2023/06/29	0	0.00	1	123.00	123.50	-1	4,589	-0.02%
2023/06/28	1	119.00	0	0.00	118.50	1	4,906	0.02%
2023/06/27	6	119.17	0	0.00	118.50	6	5,018	0.12%
2023/06/15	0	0.00	4	128.88	126.00	-4	5,209	-0.08%
2023/06/13	0	0.00	2	123.00	124.00	-2	5,297	-0.04%
2023/06/09	0	0.00	2	121.50	121.00	-2	5,197	-0.04%
2023/06/07	2	118.75	4	119.50	119.00	-2	5,052	-0.04%
2023/06/06	1	112.50	1	115.00	114.50	0	4,919	0.00%
2023/06/05	0	0.00	10	115.00	115.50	-10	4,827	-0.21%
2023/06/02	0	0.00	1	115.00	113.00	-1	4,773	-0.02%
2023/06/01	0	0.00	22	108.05	108.00	-22	4,602	-0.48%
2023/05/31	0	0.00	51	104.28	104.50	-51	4,483	-1.14%
2023/05/29	0	0.00	2	103.25	100.00	-2	4,322	-0.05%
2023/05/26	0	0.00	44	100.09	100.00	-44	4,236	-1.04%
2023/05/22	0	0.00	2	96.70	96.80	-2	4,254	-0.05%
2023/05/18	0	0.00	1	96.00	96.10	-1	4,403	-0.02%
2023/05/17	0	0.00	2	94.30	94.60	-2	4,431	-0.05%
2023/05/15	2	93.00	0	0.00	93.40	2	4,468	0.04%
2023/05/12	1	96.80	1	97.70	97.70	0	4,478	0.00%
2023/05/11	0	0.00	1	95.70	95.60	-1	4,489	-0.02%
2023/05/05	0	0.00	2	98.80	98.80	-2	4,625	-0.04%
2023/05/04	1	97.40	11	96.22	97.00	-10	4,636	-0.22%
2023/05/03	1	93.30	0	0.00	94.10	1	4,709	0.02%
2023/04/27	1	87.50	10	87.90	88.20	-9	4,705	-0.19%
2023/04/21	1	100.50	0	0.00	97.10	1	4,736	0.02%
2023/04/14	1	95.90	0	0.00	94.40	1	4,792	0.02%
2023/04/13	1	95.70	0	0.00	94.70	1	4,716	0.02%
2023/04/12	1	97.50	1	97.70	98.00	0	4,676	0.00%
2023/04/11	0.1	102.00	1	102.00	100.00	-1	4,643	-0.02%
2023/04/10	1	97.30	2	99.20	99.90	-1	4,568	-0.02%
2023/04/07	2	95.70	0	0.00	94.50	2	4,466	0.04%
2023/03/31	1	92.30	0	0.00	92.30	1	4,399	0.02%
2023/03/29	3	96.73	0	0.00	91.30	3	4,350	0.07%
2023/03/20	1	91.60	2	91.95	91.90	-1	3,736	-0.03%
2023/03/15	0	0.00	2	83.30	83.80	-2	3,378	-0.06%
2023/03/14	2	82.55	1	81.50	82.10	1	3,383	0.03%
2023/03/10	1	81.50	0	0.00	81.50	1	3,436	0.03%
2023/03/07	0	0.00	1	86.00	83.50	-1	3,551	-0.03%
2023/03/02	1	83.00	0	0.00	82.40	1	4,004	0.02%
2023/02/17	1	89.10	2	88.90	88.80	-1	4,141	-0.02%
2023/02/16	0	0.00	1	87.30	86.90	-1	4,046	-0.02%
2023/02/03	1	84.30	0	0.00	84.30	1	3,922	0.03%
2023/02/02	0	0.00	2	87.45	87.90	-2	3,886	-0.05%
2023/02/01	1	85.90	0	0.00	85.90	1	3,892	0.03%
2023/01/30	1	85.20	2	87.05	87.50	-1	3,704	-0.03%
2023/01/13	0	0.00	1	77.70	77.60	-1	3,540	-0.03%
2023/01/10	2	80.50	4	81.03	81.40	-2	3,384	-0.06%
2023/01/09	2	78.25	4	79.43	80.00	-2	3,221	-0.06%
2022/12/05	1	77.70	0	0.00	77.80	1	2,810	0.04%
2022/11/25	1	81.10	0	0.00	80.60	1	2,637	0.04%
2022/11/24	0	0.00	7.2	76.51	80.70	-7.2	2,504	-0.29%
2022/11/23	5	73.40	1	74.00	73.40	4	2,254	0.18%
2022/10/26	0	0.00	1	55.60	55.00	-1	1,692	-0.06%
2022/10/20	0.2	56.80	0	0.00	58.40	0.2	1,870	0.01%
2022/10/13	0.3	56.23	0	0.00	55.00	0.3	1,848	0.02%
2022/10/11	0.2	56.10	0	0.00	55.90	0.2	1,828	0.01%
2022/10/04	1	56.00	1	56.60	56.70	0	1,769	0.00%
2022/10/03	0.1	55.70	3	55.80	55.50	-2.9	1,765	-0.16%
2022/09/29	3.1	54.85	0	0.00	55.00	3.1	1,792	0.17%
2022/09/28	1	55.70	1	55.60	53.30	0	1,812	0.00%
2022/09/26	2.2	58.02	0	0.00	57.10	2.2	1,772	0.12%
2022/09/23	4	60.00	0	0.00	60.00	4	1,794	0.22%
2022/09/22	1.1	62.04	0	0.00	62.10	1.1	1,808	0.06%
2022/09/05	2	67.90	0	0.00	67.50	2	2,045	0.10%
2022/09/02	4	71.10	0	0.00	71.10	4	2,019	0.20%
2022/08/31	0	0.00	1	76.10	76.20	-1	1,961	-0.05%
2022/08/29	1	70.40	0	0.00	70.30	1	1,913	0.05%
2022/08/24	9	70.60	0	0.00	70.60	9	2,000	0.45%
2022/08/22	44	71.75	0	0.00	71.50	44	2,224	1.98%
2022/08/19	10	72.90	0	0.00	72.90	10	2,264	0.44%
2022/08/16	60	71.20	0	0.00	71.30	60	2,298	2.61%
2022/08/12	10	69.70	1	70.00	69.70	9	2,291	0.39%
2022/08/10	1	66.90	0	0.00	66.90	1	2,370	0.04%
2022/08/04	0	0.00	1	66.00	66.20	-1	2,508	-0.04%
2022/07/29	0	0.00	1	73.50	73.30	-1	2,503	-0.04%
2022/07/27	1	66.50	0	0.00	69.80	1	2,512	0.04%
2022/07/01	0	0.00	1	72.90	67.10	-1	3,274	-0.03%
2022/06/30	1	72.30	0	0.00	72.00	1	3,220	0.03%
2022/06/29	0	0.00	5	74.30	75.20	-5	3,193	-0.16%
2022/06/28	5	75.50	0	0.00	75.50	5	3,203	0.16%
2022/06/22	0.5	84.24	71	82.24	81.60	-70.5	3,127	-2.25%
2022/06/21	0.2	86.00	20	85.86	85.90	-19.8	3,089	-0.64%
2022/06/20	1.3	85.01	10	85.50	83.50	-8.7	3,079	-0.28%
2022/06/17	1	88.90	14	88.76	88.90	-13	3,015	-0.43%
2022/05/31	1	97.60	2	97.55	97.10	-1	3,024	-0.03%
2022/05/27	0	0.00	1	90.90	90.00	-1	2,802	-0.04%
2022/05/25	1	87.20	0	0.00	88.00	1	2,774	0.04%
2022/05/13	1	91.10	0	0.00	90.80	1	2,769	0.04%
2022/05/12	0	0.00	1	90.00	89.80	-1	2,824	-0.04%
2022/05/09	0	0.00	1	87.20	87.20	-1	2,825	-0.04%
2022/05/05	0	0.00	0.2	92.70	92.70	-0.2	2,808	-0.01%
2022/05/04	0.2	88.55	0	0.00	90.50	0.2	2,774	0.01%
2022/04/29	1	86.80	5	88.00	86.80	-4	2,698	-0.15%
2022/04/28	5.3	85.72	0	0.00	83.40	5.3	2,581	0.21%
2022/04/27	0.8	90.63	0	0.00	88.60	0.8	2,381	0.03%
2022/04/25	1	95.20	0	0.00	93.60	1	2,307	0.04%
2022/04/18	0.2	92.05	0	0.00	91.20	0.2	2,348	0.01%
2022/04/15	0.7	93.28	0	0.00	92.60	0.7	2,333	0.03%
2022/04/14	0.1	95.90	0	0.00	95.90	0.1	2,355	0.00%
2022/04/11	1	98.00	0	0.00	96.70	1	2,395	0.04%
2022/04/08	1	99.50	0	0.00	99.40	1	2,332	0.04%
2022/04/07	1	106.95	0	0.00	101.50	1	2,220	0.05%
2022/04/01	1	111.50	0	0.00	112.50	1	2,221	0.05%
2022/03/30	1	119.00	0	0.00	117.50	1	2,309	0.04%
2022/03/23	1	119.00	0	0.00	120.00	1	2,331	0.04%
2022/03/21	3	118.50	0	0.00	118.50	3	2,362	0.13%
2022/03/18	0	0.00	3.2	118.00	117.00	-3.2	2,383	-0.13%
2022/03/17	3	118.00	0	0.00	118.00	3	2,410	0.12%
2022/03/15	1	114.00	0	0.00	113.00	1	2,443	0.04%
2022/03/11	0	0.00	3	113.00	113.50	-3	2,474	-0.12%
2022/03/09	3.2	109.03	0	0.00	109.00	3.2	2,459	0.13%
2022/03/08	1	114.00	1	111.00	111.50	0	2,530	0.00%
2022/03/02	0	0.00	0.1	119.00	116.00	-0.1	3,225	0.00%
2022/03/01	0	0.00	1	115.00	116.50	-1	3,442	-0.03%
2022/02/25	0.1	111.50	5	111.50	111.50	-4.9	3,617	-0.14%
2022/02/24	3	110.67	0	0.00	110.00	3	3,742	0.08%
2022/02/23	0	0.00	10	115.00	116.00	-10	3,847	-0.26%
2022/02/22	2	114.50	0	0.00	115.00	2	3,968	0.05%
2022/02/21	0	0.00	0.2	117.50	119.00	-0.2	4,015	0.00%
2022/02/18	10	118.00	0.1	119.00	119.00	9.9	4,053	0.24%
2022/02/16	1	118.00	0	0.00	118.50	1	4,114	0.02%
2022/02/14	1.3	118.12	0	0.00	117.50	1.3	4,050	0.03%
2022/02/10	1	133.50	0	0.00	129.00	1	3,985	0.03%
2022/02/09	1	130.50	1	131.50	131.50	0	3,988	0.00%
2022/02/08	0	0.00	1	133.00	133.50	-1	4,011	-0.02%
2022/01/26	1	124.00	1	126.00	127.00	0	4,228	0.00%
2022/01/14	1	125.50	1	127.00	129.50	0	5,238	0.00%
2022/01/13	2	125.00	2	126.75	128.00	0	5,292	0.00%
2022/01/12	1.7	122.32	1	123.50	125.50	0.7	5,289	0.01%
2022/01/11	0.2	126.00	0	0.00	126.00	0.2	5,228	0.00%
2022/01/10	1	130.00	1	131.00	130.00	0	5,200	0.00%
2022/01/07	1.1	133.68	1	129.00	130.00	0.1	5,196	0.00%
2022/01/06	1	133.00	0	0.00	134.00	1	5,158	0.02%
2022/01/04	4	141.25	1	140.00	140.50	3	5,150	0.06%
2021/12/28	0	0.00	0.2	148.00	148.00	-0.2	5,345	0.00%
2021/12/27	0	0.00	1	148.50	148.50	-1	5,321	-0.02%
2021/12/24	0	0.00	1	142.00	145.50	-1	5,259	-0.02%
2021/12/23	0	0.00	0.2	143.00	143.00	-0.2	5,230	0.00%
2021/12/16	0	0.00	4	141.50	142.50	-4	5,243	-0.08%
2021/12/14	7.2	138.75	0	0.00	138.00	7.2	5,245	0.14%
2021/12/13	0	0.00	1	141.50	143.50	-1	5,252	-0.02%
2021/12/09	1	147.00	0	0.00	144.00	1	5,245	0.02%
2021/12/08	2	146.50	1	145.00	145.00	1	5,234	0.02%
2021/12/07	2	143.50	0	0.00	143.50	2	5,226	0.04%
2021/12/02	1	150.00	0	0.00	144.50	1	5,283	0.02%
2021/12/01	9	152.06	1	152.00	152.00	8	5,229	0.15%
2021/11/30	0	0.00	1	162.00	153.00	-1	5,197	-0.02%
2021/11/29	0	0.00	3	152.50	153.00	-3	5,019	-0.06%
2021/11/26	0	0.00	16	145.94	145.00	-16	4,902	-0.33%
2021/11/25	2	150.25	1	146.00	146.00	1	4,822	0.02%
2021/11/24	2	149.25	11	149.86	149.50	-9	4,623	-0.19%
2021/11/22	1	144.00	2	146.00	146.00	-1	4,339	-0.02%
2021/11/19	3	139.00	5	140.10	141.00	-2	4,264	-0.05%
2021/11/17	2	134.00	2	133.50	134.50	0	4,166	0.00%
2021/11/16	5	133.50	0	0.00	134.00	5	4,142	0.12%
2021/11/15	10	135.00	0	0.00	135.00	10	4,102	0.24%
2021/11/12	10	133.00	0	0.00	134.00	10	4,094	0.24%
2021/11/11	23	132.43	0	0.00	132.50	23	4,081	0.56%
2021/11/10	0	0.00	1	133.50	136.00	-1	4,047	-0.02%
2021/11/09	13	132.00	0	0.00	132.00	13	4,013	0.32%
2021/11/08	0	0.00	10	131.00	133.00	-10	4,025	-0.25%
2021/11/05	20	133.38	0	0.00	134.00	20	4,010	0.50%
2021/11/04	18	134.11	2	132.50	132.50	16	4,007	0.40%
2021/11/03	6	138.50	0	0.00	140.00	6	3,876	0.15%
2021/11/01	12	144.00	1	144.50	144.50	11	3,692	0.30%
2021/10/29	11	141.36	1	140.50	140.50	10	3,613	0.28%
2021/10/28	10	144.00	0	0.00	144.00	10	3,397	0.29%
2021/10/27	2	135.00	5	139.80	139.50	-3	3,132	-0.10%
2021/10/22	1	132.50	1	132.00	133.00	0	2,987	0.00%
2021/10/21	0	0.00	3	130.67	128.50	-3	3,017	-0.10%
2021/10/13	1	125.00	0	0.00	118.50	1	3,278	0.03%
2021/10/12	3	124.00	2	122.00	122.50	1	3,267	0.03%
2021/10/08	1	128.00	0	0.00	127.50	1	3,256	0.03%
2021/10/07	0	0.00	3	126.50	126.50	-3	3,223	-0.09%
2021/10/01	14	115.11	0	0.00	115.00	14	3,669	0.38%
2021/09/23	1	122.50	1	122.00	121.50	0	4,429	0.00%
2021/09/17	3	124.50	0	0.00	125.50	3	4,586	0.07%
2021/09/10	0	0.00	10	131.50	136.00	-10	5,024	-0.20%
2021/09/08	0	0.00	30	134.75	127.50	-30	5,018	-0.60%
2021/09/07	21	136.86	30	133.17	137.00	-9	4,964	-0.18%
2021/09/06	30	140.83	0	0.00	136.50	30	4,959	0.60%
2021/09/02	20	139.50	0	0.00	139.50	20	5,163	0.39%
2021/09/01	0	0.00	2	137.25	139.50	-2	5,078	-0.04%
2021/08/17	1	117.00	1	113.00	112.00	0	5,024	0.00%
2021/08/13	8	118.50	0	0.00	118.50	8	5,022	0.16%
2021/08/12	1	124.50	3	125.67	126.00	-2	5,011	-0.04%
2021/08/11	21	124.07	10	124.75	123.00	11	4,985	0.22%
2021/08/09	10	132.50	1	129.00	129.50	9	4,977	0.18%
2021/08/06	0	0.00	20	133.50	131.50	-20	4,979	-0.40%
2021/08/05	1	134.50	20	135.00	134.50	-19	5,001	-0.38%
2021/08/04	0	0.00	3	138.00	138.00	-3	5,041	-0.06%
2021/08/02	3	134.00	0	0.00	134.00	3	5,068	0.06%
2021/07/30	0	0.00	17	140.50	136.50	-17	5,073	-0.34%
2021/07/28	0	0.00	10	133.50	133.50	-10	5,076	-0.20%
2021/07/26	1	140.00	0	0.00	141.50	1	5,027	0.02%
2021/07/23	4	144.00	0	0.00	142.00	4	5,033	0.08%
2021/07/13	6	150.08	6	142.33	144.50	0	4,812	0.00%
2021/07/12	1	150.00	18	152.42	148.00	-17	4,717	-0.36%
2021/07/09	3	144.50	3	141.50	141.50	0	4,507	0.00%
2021/07/07	0.2	146.25	38	146.99	147.50	-37.8	4,330	-0.87%
2021/07/06	3	140.00	4	138.13	139.50	-1	4,123	-0.02%
2021/07/05	0	0.00	2	140.00	138.50	-2	4,189	-0.05%
2021/07/02	2	138.25	3	137.00	139.50	-1	4,220	-0.02%
2021/06/30	1	136.00	0	0.00	134.00	1	4,291	0.02%
2021/06/28	1	140.00	1	138.00	138.00	0	4,153	0.00%
2021/06/25	0	0.00	21	136.14	138.00	-21	4,112	-0.51%
2021/06/24	0	0.00	20	129.73	130.00	-20	3,832	-0.52%
2021/06/23	2	125.00	13	126.58	127.00	-11	3,738	-0.29%
2021/06/22	2	122.50	2	123.50	123.00	0	3,696	0.00%
2021/06/10	2	119.50	2	123.00	118.50	0	3,906	0.00%
2021/06/08	0	0.00	1	115.00	114.50	-1	3,674	-0.03%
2021/06/03	1	114.50	0	0.00	114.50	1	3,816	0.03%
2021/06/01	0	0.00	1	117.00	117.00	-1	3,901	-0.03%
2021/05/28	0	0.00	2	112.00	112.00	-2	3,911	-0.05%
2021/05/27	0	0.00	1	107.00	107.00	-1	3,880	-0.03%
2021/05/26	2	103.00	0	0.00	103.00	2	3,853	0.05%
2021/05/25	0	0.00	1	104.50	104.50	-1	3,848	-0.03%
2021/05/21	0	0.00	1	99.10	99.80	-1	3,848	-0.03%
2021/05/13	1	99.00	0	0.00	98.00	1	4,014	0.02%
2021/05/12	1	100.00	1	99.20	95.60	0	4,026	0.00%
2021/05/11	9	101.33	0	0.00	100.50	9	4,051	0.22%
2021/05/06	1	109.50	0	0.00	107.50	1	4,220	0.02%
2021/05/05	12	108.25	0	0.00	108.50	12	4,265	0.28%
2021/05/04	15	112.80	0	0.00	116.00	15	4,283	0.35%
2021/05/03	17	114.41	0	0.00	114.00	17	4,400	0.39%
2021/04/29	16	117.09	2	119.50	117.00	14	4,677	0.30%
2021/04/28	2	120.00	1.3	120.60	121.00	0.8	4,776	0.02%
2021/04/22	51	117.86	0	0.00	115.00	51	4,958	1.03%
2021/04/16	0	0.00	1	121.00	121.50	-1	5,415	-0.02%
2021/04/12	2	124.50	0	0.00	122.50	2	5,694	0.04%
2021/04/09	0	0.00	1	128.00	127.00	-1	5,840	-0.02%
2021/04/08	2	124.75	1	123.50	123.50	1	5,825	0.02%
2021/04/07	0	0.00	35	124.87	126.00	-35	5,754	-0.61%
2021/04/06	0	0.00	1	121.50	120.50	-1	5,690	-0.02%
2021/04/01	0	0.00	25	119.76	119.50	-25	5,797	-0.43%
2021/03/31	21	118.40	61	118.78	118.50	-40	5,785	-0.69%
2021/03/30	0	0.00	12	114.46	116.50	-12	5,717	-0.21%
2021/03/29	1	112.00	1	112.00	112.50	0	5,680	0.00%
2021/03/24	20	116.75	36	115.85	109.50	-16	5,791	-0.28%
2021/03/15	1	108.00	1	108.50	109.00	0	6,760	0.00%
2021/03/08	2	104.50	0	0.00	102.50	2	7,848	0.03%
2021/03/03	1	102.00	1	103.00	105.00	0	7,735	0.00%
2021/02/26	5	105.50	0	0.00	106.50	5	7,694	0.06%
2021/02/18	1	109.00	1	109.50	111.50	0	7,733	0.00%
2021/02/17	0.1	107.00	0	0.00	109.00	0.1	7,986	0.00%
2021/02/05	32	104.86	1	104.50	105.00	31	8,015	0.39%
2021/02/04	12	104.50	0	0.00	108.00	12	8,012	0.15%
2021/02/02	1.6	107.52	1	109.00	112.00	0.6	7,925	0.01%
2021/02/01	7	102.79	0	0.00	104.00	7	7,858	0.09%
2021/01/29	36.1	105.75	0	0.00	105.00	36.1	7,841	0.46%
2021/01/28	36	109.24	1	108.50	109.00	35	7,804	0.45%
2021/01/27	1.1	115.09	2	117.25	115.50	-0.9	7,699	-0.01%
2021/01/26	5	118.70	3	118.17	118.00	2	7,632	0.03%
2021/01/25	4	122.00	6	119.58	118.00	-2	7,552	-0.03%
2021/01/22	4	115.75	79.2	119.75	121.00	-75.2	7,354	-1.02%
2021/01/21	1	116.50	2	117.75	114.00	-1	7,047	-0.01%
2021/01/20	3	114.67	2	114.25	113.50	1	6,902	0.01%
2021/01/19	0.2	114.00	0	0.00	114.00	0.2	6,779	0.00%
2021/01/18	44	110.94	1	111.00	111.00	43	6,722	0.64%
2021/01/14	0	0.00	40	120.50	118.00	-40	6,605	-0.61%
2021/01/12	1	113.00	0	0.00	112.50	1	6,343	0.02%
2021/01/11	1	117.00	0	0.00	117.00	1	6,266	0.02%
2021/01/06	1	120.50	3	117.50	117.50	-2	5,936	-0.03%
2021/01/05	0	0.00	1	117.00	120.00	-1	5,791	-0.02%
2021/01/04	1	118.50	0	0.00	118.00	1	5,700	0.02%
2020/12/31	75	113.38	0	0.00	112.00	75	5,499	1.36%
2020/12/28	1	109.00	0	0.00	114.00	1	5,294	0.02%
2020/12/25	1	108.00	1	107.00	107.00	0	5,150	0.00%
2020/12/22	1	108.50	0	0.00	105.50	1	5,059	0.02%
2020/12/17	0	0.00	50	109.50	112.00	-50	4,874	-1.03%
2020/12/16	50	108.50	0	0.00	106.50	50	4,756	1.05%
2020/12/11	21	116.69	21	110.48	110.00	0	4,439	0.00%
2020/12/10	1	113.50	33	114.77	116.00	-32	4,266	-0.75%
2020/12/09	0	0.00	33	115.68	113.00	-33	4,102	-0.80%
2020/12/08	0	0.00	19	106.39	105.50	-19	3,639	-0.52%
2020/12/07	0	0.00	18	99.97	99.30	-18	3,332	-0.54%
2020/12/03	0	0.00	3	100.50	97.90	-3	3,079	-0.10%
2020/12/02	0	0.00	50	99.98	100.50	-50	2,663	-1.88%
2020/11/26	12	91.10	0	0.00	91.00	12	2,349	0.51%
2020/11/25	10	89.78	0	0.00	89.60	10	2,317	0.43%
2020/11/23	1	91.50	9	91.49	91.20	-8	2,286	-0.35%
2020/11/20	0	0.00	1	91.30	91.60	-1	2,272	-0.04%
2020/11/19	2	90.60	0	0.00	91.10	2	2,247	0.09%
2020/11/16	2	92.55	3	92.07	91.00	-1	2,185	-0.05%
2020/11/13	0	0.00	1	86.80	88.00	-1	1,924	-0.05%
2020/11/12	0	0.00	1	86.80	87.60	-1	1,883	-0.05%
2020/11/10	0	0.00	1	87.00	85.50	-1	1,823	-0.05%
2020/11/06	0	0.00	3	86.63	85.50	-3	1,777	-0.17%
2020/11/05	1	85.00	0	0.00	84.90	1	1,735	0.06%
2020/11/04	1	83.90	0	0.00	84.00	1	1,722	0.06%
2020/11/03	0	0.00	1	83.00	83.20	-1	1,729	-0.06%
2020/11/02	1	80.00	0	0.00	80.20	1	1,735	0.06%
2020/10/29	7	81.50	0	0.00	81.80	7	1,741	0.40%
2020/10/28	2	82.75	0	0.00	82.60	2	1,752	0.11%
2020/10/23	2	84.80	0	0.00	85.20	2	1,818	0.11%
2020/10/15	1	84.00	1	84.30	84.90	0	1,931	0.00%
2020/10/14	1	87.30	0	0.00	85.60	1	1,940	0.05%
2020/10/08	2	83.60	0	0.00	84.00	2	1,938	0.10%
2020/10/07	0	0.00	1	82.00	84.10	-1	1,945	-0.05%
2020/09/28	1	77.30	0	0.00	77.10	1	2,289	0.04%
2020/09/15	0	0.00	1	84.60	85.10	-1	2,546	-0.04%
2020/09/11	1	84.00	2	83.05	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	1	81.80	82.40	-1	2,451	-0.04%
2020/09/09	1	76.50	0	0.00	78.80	1	2,443	0.04%
2020/08/26	0	0.00	5	79.16	79.80	-5	2,835	-0.18%
2020/08/25	0	0.00	1	77.00	77.30	-1	2,860	-0.03%
2020/08/24	2	75.30	1	76.20	76.10	1	2,880	0.03%
2020/08/21	1	75.70	0	0.00	76.00	1	2,878	0.03%
2020/08/20	1	77.50	1	75.50	75.50	0	2,877	0.00%
2020/08/19	13	81.65	2	81.80	81.20	11	2,846	0.39%
2020/08/18	13	83.74	0	0.00	83.60	13	2,860	0.45%
2020/08/13	59	85.70	0	0.00	85.20	59	2,969	1.99%
2020/08/11	1	85.70	1	86.60	86.40	0	3,031	0.00%
2020/08/10	1	85.60	0	0.00	85.70	1	3,052	0.03%
2020/08/07	0	0.00	1	88.80	88.70	-1	3,063	-0.03%
2020/08/05	1	88.50	0	0.00	88.70	1	3,136	0.03%
2020/08/03	1	86.00	0	0.00	86.20	1	3,444	0.03%
2020/07/31	2	84.90	1	86.40	86.40	1	3,458	0.03%
2020/07/29	18	84.60	1	85.10	85.00	17	3,462	0.49%
2020/07/28	23	85.51	0	0.00	85.40	23	3,470	0.66%
2020/07/27	21	88.60	0	0.00	88.50	21	3,445	0.61%
2020/07/24	30	89.73	1	90.60	89.60	29	3,484	0.83%
2020/07/21	1	93.00	0	0.00	94.30	1	3,462	0.03%
2020/07/17	3	95.50	1	95.50	94.00	2	3,474	0.06%
2020/07/15	1	94.30	0	0.00	93.90	1	3,453	0.03%
2020/07/13	1	96.00	0	0.00	96.30	1	3,483	0.03%
2020/07/09	0	0.00	4	101.50	98.60	-4	3,429	-0.12%
2020/07/08	1	101.00	12	100.33	100.50	-11	3,301	-0.33%
2020/07/06	0	0.00	61	95.52	96.80	-61	3,113	-1.96%
2020/07/03	1	92.50	1	93.50	92.50	0	3,065	0.00%
2020/07/02	0	0.00	15	92.92	93.10	-15	3,086	-0.49%
2020/06/30	0	0.00	37	90.40	91.50	-37	3,039	-1.22%
2020/06/29	14	89.33	10	89.30	89.20	4	3,022	0.13%
2020/06/24	0	0.00	1	91.20	91.30	-1	3,010	-0.03%
2020/06/23	3	89.50	0	0.00	89.80	3	3,043	0.10%
2020/06/22	0	0.00	11	91.86	90.60	-11	3,060	-0.36%
2020/06/19	15	91.23	0	0.00	90.00	15	3,076	0.49%
2020/06/18	15	88.02	10	89.70	89.60	5	3,096	0.16%
2020/06/17	12	88.73	1	90.50	88.70	11	3,127	0.35%
2020/06/15	3	88.33	3	86.73	86.60	0	3,166	0.00%
2020/06/12	6	84.10	0	0.00	88.30	6	3,189	0.19%
2020/06/10	0	0.00	15	89.91	90.60	-15	3,214	-0.47%
2020/06/09	0	0.00	10	90.40	89.00	-10	3,267	-0.31%
2020/06/08	10	89.60	0	0.00	89.40	10	3,324	0.30%
2020/06/04	0	0.00	3	89.10	90.40	-3	3,328	-0.09%
2020/06/02	0	0.00	2	86.90	86.00	-2	3,238	-0.06%
2020/06/01	1	85.50	0	0.00	86.90	1	3,231	0.03%
2020/05/29	1	86.00	0	0.00	84.00	1	3,219	0.03%
2020/05/22	15	82.94	0	0.00	83.00	15	3,210	0.47%
2020/05/15	1	91.80	0	0.00	90.90	1	3,124	0.03%
2020/05/14	1	93.00	0	0.00	92.20	1	3,128	0.03%
2020/05/13	2	96.50	0	0.00	97.00	2	3,139	0.06%
2020/05/12	1	96.00	0	0.00	95.60	1	3,172	0.03%
2020/05/11	1	97.10	17	98.25	97.80	-16	3,194	-0.50%
2020/05/08	1	94.60	38	93.68	94.00	-37	3,056	-1.21%
2020/05/07	0	0.00	3	87.00	88.00	-3	2,961	-0.10%
2020/05/06	4	87.00	0	0.00	86.50	4	2,959	0.14%
2020/04/29	0	0.00	2	89.50	88.20	-2	2,978	-0.07%
2020/04/28	1	87.40	3	87.50	87.40	-2	2,957	-0.07%
2020/04/27	0	0.00	1	87.00	87.10	-1	3,012	-0.03%
2020/04/24	0	0.00	2	86.50	85.60	-2	3,001	-0.07%
2020/04/23	2	86.50	0	0.00	86.10	2	3,019	0.07%
2020/04/22	1	84.70	0	0.00	85.60	1	3,046	0.03%
2020/04/17	2	86.80	2	90.10	86.00	0	3,043	0.00%
2020/04/16	3	86.20	0	0.00	86.00	3	2,991	0.10%
2020/04/14	2	86.40	0	0.00	86.50	2	3,100	0.06%
2020/04/08	1	87.10	0	0.00	86.30	1	3,357	0.03%
2020/04/07	1	86.70	2	86.75	85.50	-1	3,355	-0.03%
2020/04/06	0	0.00	3	81.60	82.50	-3	3,339	-0.09%
2020/03/27	1	82.20	0	0.00	77.50	1	3,409	0.03%
2020/03/25	1	78.50	0	0.00	78.40	1	3,347	0.03%
2020/03/20	0	0.00	17	67.29	67.30	-17	3,285	-0.52%
2020/03/19	17	61.05	3	61.47	61.20	14	3,256	0.43%
2020/03/18	1	70.00	0	0.00	67.50	1	3,246	0.03%
2020/03/17	6	71.55	0	0.00	71.00	6	3,283	0.18%
2020/03/13	12	81.45	3	78.90	82.40	9	3,269	0.28%
2020/03/12	20	87.41	0	0.00	85.00	20	3,223	0.62%
2020/03/10	12	92.65	0	0.00	94.20	12	3,338	0.36%
2020/03/09	19	94.71	0	0.00	94.50	19	3,331	0.57%
2020/03/05	0	0.00	1	103.50	103.50	-1	3,327	-0.03%
2020/03/02	0	0.00	1	95.80	99.30	-1	3,362	-0.03%
2020/02/27	17	99.52	0	0.00	97.90	17	3,407	0.50%
2020/02/26	10	101.50	0	0.00	102.00	10	3,397	0.29%
2020/02/25	0	0.00	1	100.50	104.50	-1	3,400	-0.03%
2020/02/24	0	0.00	1	102.50	102.50	-1	3,441	-0.03%
2020/02/21	0	0.00	1	105.50	105.00	-1	3,497	-0.03%
2020/02/20	1	108.00	0	0.00	108.00	1	3,545	0.03%
2020/02/19	1	106.50	0	0.00	107.00	1	3,563	0.03%
2020/02/17	1	108.50	0	0.00	107.50	1	3,646	0.03%
2020/02/14	1	111.50	1	111.00	111.00	0	3,699	0.00%
2020/02/13	1	115.50	1	112.50	112.50	0	3,694	0.00%
2020/02/10	0	0.00	10	106.20	104.00	-10	3,760	-0.27%
2020/02/07	0	0.00	11	105.95	103.50	-11	3,903	-0.28%
2020/02/05	0	0.00	26	105.52	102.50	-26	4,300	-0.60%
2020/02/04	7	102.50	40	102.69	102.50	-33	4,303	-0.77%
2020/01/31	2	100.00	0	0.00	101.00	2	4,406	0.05%
2020/01/30	2	101.00	1	103.50	101.00	1	4,543	0.02%
2020/01/20	4	111.75	2	112.00	112.00	2	4,841	0.04%
2020/01/17	0	0.00	1	113.50	113.00	-1	5,011	-0.02%
2020/01/16	2	107.00	0	0.00	112.00	2	5,101	0.04%
2020/01/15	17	109.97	0	0.00	109.50	17	5,325	0.32%
2020/01/14	3	111.00	2	111.25	112.00	1	5,376	0.02%
2020/01/10	6	107.58	1	109.00	109.50	5	5,481	0.09%
2020/01/09	4	108.63	2	109.75	109.50	2	5,610	0.04%
2020/01/07	5	116.90	0	0.00	113.00	5	5,695	0.09%
2020/01/06	1	121.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	1	123.00	45	123.70	124.00	-44	5,917	-0.74%
2019/12/31	0	0.00	1	117.50	118.00	-1	5,902	-0.02%
2019/12/30	0	0.00	1	118.00	118.00	-1	5,971	-0.02%
2019/12/27	1	115.50	1	116.50	116.00	0	6,052	0.00%
2019/12/26	1	115.00	1	115.50	115.50	0	6,059	0.00%
2019/12/24	0	0.00	2	110.50	110.50	-2	6,106	-0.03%
2019/12/23	2	110.00	0	0.00	109.00	2	6,171	0.03%
2019/12/20	0	0.00	1	110.50	111.00	-1	6,279	-0.02%
2019/12/17	0	0.00	1	114.50	114.00	-1	6,708	-0.01%
2019/12/12	0	0.00	2	111.75	113.50	-2	7,659	-0.03%
2019/12/11	1	111.00	0	0.00	108.50	1	7,746	0.01%
2019/12/10	3	109.00	6	108.67	110.50	-3	7,801	-0.04%
2019/12/09	3	111.00	1	112.00	110.50	2	7,798	0.03%
2019/12/06	2	111.25	2	111.25	112.00	0	7,823	0.00%
2019/12/05	8	111.75	1	115.00	111.00	7	7,822	0.09%
2019/12/04	7	113.79	0	0.00	115.00	7	7,729	0.09%
2019/12/02	3	114.17	0.5	116.50	116.50	2.5	7,861	0.03%
2019/11/27	0	0.00	1	120.50	120.00	-1	7,897	-0.01%
2019/11/26	0	0.00	1	122.50	122.00	-1	7,900	-0.01%
2019/11/21	0	0.00	5	117.50	119.00	-5	7,936	-0.06%
2019/11/20	13	117.19	2	118.00	118.00	11	7,935	0.14%
2019/11/19	2	120.50	2	120.50	120.50	0	7,898	0.00%
2019/11/15	8	121.13	0	0.00	122.00	8	7,947	0.10%
2019/11/13	6	127.42	0	0.00	127.00	6	7,960	0.08%
2019/11/08	1	123.50	1	126.50	126.50	0	8,107	0.00%
2019/11/07	1	123.00	0	0.00	123.00	1	8,142	0.01%
2019/11/06	1	130.50	1	126.50	126.50	0	8,212	0.00%
2019/11/05	2	132.25	11	133.27	135.00	-9	8,113	-0.11%
2019/10/29	4	125.38	1	122.00	122.00	3	7,822	0.04%
2019/10/28	0	0.00	1	131.50	128.50	-1	7,741	-0.01%
2019/10/25	0	0.00	5	125.10	122.50	-5	7,458	-0.07%
2019/10/23	2	118.50	8	121.13	117.50	-6	7,310	-0.08%
2019/10/17	0	0.00	2	118.50	118.50	-2	7,374	-0.03%
2019/10/16	0	0.00	1	115.50	113.00	-1	7,244	-0.01%
2019/10/15	1	114.00	0	0.00	114.00	1	7,129	0.01%
2019/09/27	1	110.00	0	0.00	110.00	1	6,647	0.02%
2019/09/26	1	111.50	1	112.50	111.00	0	6,594	0.00%
2019/09/24	4	114.13	0	0.00	113.50	4	6,614	0.06%
2019/09/23	1	117.00	0	0.00	118.50	1	6,468	0.02%
2019/09/19	0	0.00	5	117.40	116.50	-5	6,286	-0.08%
2019/09/18	1	115.00	7	114.86	116.00	-6	5,989	-0.10%
2019/09/17	0	0.00	9	105.11	105.50	-9	5,520	-0.16%
2019/09/16	0	0.00	18	101.47	102.00	-18	5,311	-0.34%
2019/09/12	3	97.43	2	99.15	97.20	1	5,211	0.02%
2019/09/10	3	94.80	0	0.00	96.70	3	5,136	0.06%
2019/09/09	14	97.55	2	97.65	97.30	12	5,097	0.24%
2019/09/05	23	96.33	5	97.74	96.10	18	5,036	0.36%
2019/09/04	1	94.00	17	95.14	96.10	-16	4,985	-0.32%
2019/09/03	20	93.00	3	94.60	93.00	17	4,940	0.34%
2019/09/02	1	91.90	0	0.00	92.50	1	4,897	0.02%
2019/08/28	11	90.45	12	91.56	91.80	-1	4,896	-0.02%
2019/08/26	19	92.48	0	0.00	92.10	19	4,878	0.39%
2019/08/23	4	95.45	0	0.00	95.50	4	4,837	0.08%
2019/08/21	0	0.00	1	97.60	97.90	-1	4,786	-0.02%
2019/08/20	1	97.30	3	100.07	97.20	-2	4,768	-0.04%
2019/08/19	1	97.40	0	0.00	96.50	1	4,694	0.02%
2019/08/16	8	96.53	1	96.90	96.50	7	4,711	0.15%
2019/08/15	5	96.58	0	0.00	97.30	5	4,753	0.11%
2019/08/14	0	0.00	4	103.50	99.70	-4	4,762	-0.08%
2019/08/13	2	99.65	2	99.80	99.10	0	4,715	0.00%
2019/08/12	9	103.50	4	105.75	103.00	5	4,742	0.11%
2019/08/08	0	0.00	42	104.40	104.00	-42	4,691	-0.90%
2019/08/06	4	92.78	4	98.63	100.50	0	4,508	0.00%
2019/08/05	1	96.00	0	0.00	95.50	1	4,418	0.02%
2019/08/02	16	98.37	0	0.00	98.50	16	4,401	0.36%
2019/08/01	9	101.50	0	0.00	101.50	9	4,366	0.21%
2019/07/31	10	100.50	5	100.50	100.50	5	4,356	0.11%
2019/07/30	7	99.71	0	0.00	99.60	7	4,305	0.16%
2019/07/29	1	102.50	0	0.00	102.50	1	4,264	0.02%
2019/07/26	5	101.50	2	101.50	101.00	3	4,209	0.07%
2019/07/25	1	100.00	2	101.50	101.50	-1	4,218	-0.02%
2019/07/23	0	0.00	1	96.50	96.40	-1	4,081	-0.02%
2019/07/22	0	0.00	14	95.33	97.70	-14	4,122	-0.34%
2019/07/19	0	0.00	2	92.65	92.50	-2	3,942	-0.05%
2019/07/18	2	91.60	3	91.23	90.40	-1	3,936	-0.03%
2019/07/16	2	92.05	2	92.75	92.00	0	3,967	0.00%
2019/07/11	0	0.00	2	94.30	94.00	-2	4,454	-0.04%
2019/07/09	0	0.00	1	94.50	91.70	-1	4,373	-0.02%
2019/07/08	2	92.05	1	93.00	93.20	1	4,355	0.02%
2019/07/05	0	0.00	2	92.40	93.00	-2	4,381	-0.05%
2019/07/04	1	92.50	9	91.17	91.90	-8	4,385	-0.18%
2019/07/03	1	88.00	0	0.00	88.50	1	4,261	0.02%
2019/07/02	0	0.00	4	87.58	89.20	-4	4,290	-0.09%
2019/07/01	0	0.00	9	86.31	87.10	-9	4,276	-0.21%
2019/06/27	3	79.33	1	79.00	79.00	2	4,378	0.05%
2019/06/26	1	80.60	3	82.00	80.30	-2	4,403	-0.05%
2019/06/24	1	79.50	1	79.50	79.50	0	4,518	0.00%
2019/06/20	0	0.00	1	77.50	79.20	-1	4,575	-0.02%
2019/06/19	0	0.00	1	77.00	77.00	-1	4,627	-0.02%
2019/06/18	1	74.50	0	0.00	74.20	1	4,661	0.02%
2019/06/14	1	74.90	0	0.00	73.40	1	5,046	0.02%
2019/06/11	0	0.00	10	76.10	77.00	-10	5,752	-0.17%
2019/06/10	0	0.00	20	74.90	74.70	-20	5,721	-0.35%
2019/06/06	0	0.00	47	72.45	72.20	-47	5,740	-0.82%
2019/06/05	0	0.00	20	74.40	74.70	-20	5,746	-0.35%
2019/06/04	2	74.30	10	74.70	73.00	-8	5,724	-0.14%
2019/06/03	0	0.00	12	73.35	74.70	-12	5,703	-0.21%
2019/05/29	0	0.00	1	72.70	72.90	-1	5,680	-0.02%
2019/05/22	1	74.80	0	0.00	73.80	1	5,985	0.02%
2019/05/21	2	73.70	0	0.00	74.60	2	5,928	0.03%
2019/05/20	3	73.83	0	0.00	76.00	3	5,895	0.05%
2019/05/17	11	77.61	2	74.70	74.70	9	5,836	0.15%
2019/05/16	3	82.20	0	0.00	80.90	3	5,908	0.05%
2019/05/15	1	83.00	0	0.00	84.50	1	5,862	0.02%
2019/05/10	1	82.10	0	0.00	83.20	1	6,020	0.02%
2019/05/09	3	83.83	0	0.00	82.60	3	6,021	0.05%
2019/05/02	1	83.80	0	0.00	87.50	1	6,223	0.02%
2019/04/29	4	84.20	0	0.00	82.00	4	6,245	0.06%
2019/04/26	4	88.88	1	88.10	88.80	3	6,142	0.05%
2019/04/24	1	93.80	0	0.00	93.60	1	6,047	0.02%
2019/04/23	3	93.67	0	0.00	94.70	3	6,050	0.05%
2019/04/19	2	93.30	0	0.00	93.10	2	6,055	0.03%
2019/04/18	3	99.17	12	97.04	96.00	-9	6,079	-0.15%
2019/04/17	0	0.00	2	92.30	91.70	-2	5,793	-0.03%
2019/04/12	1	90.80	0	0.00	90.60	1	6,138	0.02%
2019/04/11	2	91.50	3	91.20	91.00	-1	6,268	-0.02%
2019/04/10	0	0.00	1	95.00	94.60	-1	6,412	-0.02%
2019/04/09	0	0.00	1	93.10	93.00	-1	6,716	-0.01%
2019/04/08	0	0.00	1	95.00	92.60	-1	6,925	-0.01%
2019/04/03	1	90.00	0	0.00	92.30	1	7,447	0.01%
2019/04/02	2	91.40	3	94.87	90.90	-1	7,629	-0.01%
2019/03/27	2	91.60	0	0.00	91.00	2	7,296	0.03%
2019/03/25	0	0.00	2	90.15	90.80	-2	7,094	-0.03%
2019/03/22	4	91.75	5	90.20	89.20	-1	7,059	-0.01%
2019/03/21	1	90.40	2	90.60	90.40	-1	6,981	-0.01%
2019/03/20	1	88.80	3	90.70	91.00	-2	6,917	-0.03%
2019/03/19	0	0.00	2	88.60	88.50	-2	6,771	-0.03%
2019/03/18	7	84.26	14	85.07	88.10	-7	6,575	-0.11%
2019/03/15	0	0.00	5	80.10	80.10	-5	6,057	-0.08%
2019/03/14	1	73.10	2	72.95	72.90	-1	5,888	-0.02%
2019/03/12	2	70.90	0	0.00	71.30	2	5,877	0.03%
2019/03/05	1	70.50	0	0.00	70.70	1	6,076	0.02%
2019/02/27	4	70.25	0	0.00	71.40	4	6,261	0.06%
2019/02/25	4	73.30	5	73.56	72.60	-1	6,325	-0.02%
2019/02/22	0	0.00	1	70.60	70.30	-1	6,195	-0.02%
2019/02/20	1	68.70	1	68.80	68.70	0	6,051	0.00%
2019/02/15	3	69.27	3	69.40	67.90	0	6,070	0.00%
2019/02/13	1	68.20	0	0.00	67.00	1	5,986	0.02%
2019/01/29	1	66.90	1	66.00	66.00	0	5,961	0.00%
2019/01/28	0	0.00	1	67.00	67.00	-1	5,990	-0.02%
2019/01/25	3	66.20	3	66.23	66.00	0	5,976	0.00%
2019/01/24	0	0.00	1	64.80	64.70	-1	5,901	-0.02%
2019/01/22	1	64.00	0	0.00	63.80	1	5,971	0.02%
2019/01/21	2	65.75	3	65.07	64.50	-1	5,996	-0.02%
2019/01/18	0	0.00	1	63.90	64.00	-1	6,026	-0.02%
2019/01/11	2	66.70	0	0.00	65.00	2	6,357	0.03%
2019/01/10	1	66.70	2	65.80	65.50	-1	6,307	-0.02%
2019/01/08	1	64.00	4	66.60	64.00	-3	6,099	-0.05%
2019/01/07	1	64.10	0	0.00	64.00	1	5,895	0.02%
2019/01/04	3	61.17	1	60.50	63.00	2	5,907	0.03%
2019/01/03	1	64.00	1	62.40	62.40	0	5,914	0.00%
2019/01/02	1	64.70	2	65.50	65.80	-1	5,854	-0.02%
2018/12/28	0	0.00	5	65.42	64.60	-5	5,699	-0.09%
2018/12/27	4	63.93	2	64.05	63.30	2	5,460	0.04%
2018/12/26	4	66.35	1	64.20	61.40	3	5,373	0.06%
2018/12/25	2	64.10	5	61.00	65.40	-3	4,791	-0.06%
2018/12/24	0	0.00	3	59.10	59.50	-3	4,571	-0.07%
2018/12/20	7	57.73	2	57.40	57.40	5	4,630	0.11%
2018/12/18	2	59.65	1	60.90	60.00	1	4,672	0.02%
2018/12/13	1	59.80	0	0.00	61.50	1	4,827	0.02%
2018/12/12	2	58.40	2	59.50	60.10	0	4,873	0.00%
2018/12/10	2	54.90	0	0.00	56.90	2	5,147	0.04%
2018/12/06	3	58.57	2	60.10	55.80	1	5,555	0.02%
2018/11/29	0	0.00	2	62.10	60.90	-2	5,570	-0.04%
2018/11/27	0	0.00	2	59.50	60.00	-2	5,584	-0.04%
2018/11/26	0	0.00	5	56.50	56.10	-5	5,427	-0.09%
2018/11/23	2	55.30	9	55.61	54.20	-7	5,381	-0.13%
2018/11/22	2	54.80	1	56.00	54.00	1	5,305	0.02%
2018/11/16	0	0.00	1	53.70	53.30	-1	5,217	-0.02%
2018/11/15	2	52.85	1	53.30	53.40	1	5,245	0.02%
2018/11/14	0	0.00	2	53.90	55.00	-2	5,233	-0.04%
2018/11/13	3	52.20	3	53.00	54.00	0	5,231	0.00%
2018/11/08	2	60.30	2	62.05	60.20	0	5,198	0.00%
2018/11/06	11	62.77	2	58.55	57.50	9	5,096	0.18%
2018/11/05	4	61.48	0	0.00	61.60	4	5,047	0.08%
2018/11/02	2	58.70	2	59.40	59.20	0	5,024	0.00%
2018/11/01	0	0.00	1	60.00	58.30	-1	4,963	-0.02%
2018/10/31	0	0.00	2	55.90	55.50	-2	4,894	-0.04%
2018/10/30	2	55.00	0	0.00	54.80	2	4,896	0.04%
2018/10/29	2	55.90	2	55.90	56.40	0	4,902	0.00%
2018/10/26	2	55.80	1	58.00	54.40	1	4,896	0.02%
2018/10/24	1	56.80	0	0.00	54.10	1	4,781	0.02%
2018/10/23	6	60.50	0	0.00	60.10	6	4,830	0.12%
2018/10/19	1	59.20	1	60.10	61.40	0	4,937	0.00%
2018/10/17	0	0.00	2	63.10	62.00	-2	5,340	-0.04%
2018/10/16	2	62.25	0	0.00	62.20	2	5,494	0.04%
2018/10/15	1	59.50	0	0.00	62.60	1	5,501	0.02%
2018/10/11	4	58.13	0	0.00	58.10	4	5,466	0.07%
2018/10/09	0	0.00	2	64.75	64.30	-2	5,383	-0.04%
2018/10/08	1	67.90	0	0.00	68.20	1	5,308	0.02%
2018/10/05	3	69.00	0	0.00	70.00	3	5,333	0.06%
2018/10/04	1	73.20	0	0.00	71.90	1	5,265	0.02%
2018/10/03	2	78.50	0	0.00	77.40	2	5,190	0.04%
2018/10/02	3	80.00	0	0.00	79.00	3	5,260	0.06%
2018/10/01	0	0.00	1	79.60	81.50	-1	5,259	-0.02%
2018/09/20	1	76.80	0	0.00	76.10	1	5,453	0.02%
2018/09/19	3	80.80	2	82.10	79.00	1	5,438	0.02%
2018/09/18	4	77.58	4	79.50	79.50	0	5,398	0.00%
2018/09/17	4	79.40	0	0.00	78.30	4	5,413	0.07%
2018/09/14	2	75.80	2	80.00	80.00	0	5,404	0.00%
2018/09/13	3	77.53	0	0.00	76.90	3	5,205	0.06%
2018/09/12	5	83.92	1	85.50	83.70	4	4,963	0.08%
2018/09/10	2	92.50	1	93.60	93.00	1	5,007	0.02%
2018/09/07	4	96.70	0	0.00	96.90	4	5,365	0.07%
2018/09/06	0	0.00	2	99.95	100.00	-2	5,426	-0.04%
2018/09/05	3	101.00	2	99.60	99.50	1	5,501	0.02%
2018/09/04	3	99.73	5	99.28	98.30	-2	5,599	-0.04%
2018/09/03	0	0.00	1	94.90	94.90	-1	5,541	-0.02%
2018/08/30	0	0.00	1	94.90	93.00	-1	5,917	-0.02%
2018/08/23	0	0.00	1	93.70	93.70	-1	6,290	-0.02%
2018/08/22	3	93.80	5	93.46	93.50	-2	6,400	-0.03%
2018/08/21	1	90.10	2	90.60	91.50	-1	6,455	-0.02%
2018/08/20	1	89.20	0	0.00	89.20	1	6,650	0.02%
2018/08/15	0	0.00	1	90.40	89.80	-1	6,992	-0.01%
2018/08/14	1	89.00	0	0.00	90.20	1	7,180	0.01%
2018/08/13	1	86.10	0	0.00	88.00	1	7,287	0.01%
2018/08/10	0	0.00	2	90.20	91.50	-2	7,331	-0.03%
2018/08/09	1	89.00	0	0.00	91.00	1	7,533	0.01%
2018/08/07	1	90.60	1	89.90	89.90	0	7,780	0.00%
2018/08/06	5	88.06	0	0.00	89.40	5	7,927	0.06%
2018/07/31	3	89.67	3	89.63	89.20	0	8,536	0.00%
2018/07/30	2	88.50	6	86.85	87.00	-4	8,444	-0.05%
2018/07/27	2	94.30	0	0.00	94.80	2	8,302	0.02%
2018/07/25	1	96.00	0	0.00	95.00	1	8,309	0.01%
2018/07/24	24	93.98	2	95.75	97.50	22	8,210	0.27%
2018/07/23	3	95.40	0	0.00	95.40	3	8,261	0.04%
2018/07/20	31	104.66	1	106.50	106.00	30	8,311	0.36%
2018/07/19	25	104.50	0	0.00	106.00	25	8,467	0.30%
2018/07/18	20	106.00	0	0.00	106.00	20	8,678	0.23%
2018/07/17	20	109.75	0	0.00	109.00	20	8,772	0.23%
2018/07/16	5	111.50	0	0.00	111.50	5	8,796	0.06%
2018/07/13	2	111.25	1	111.00	111.00	1	8,879	0.01%
2018/07/12	0	0.00	2	109.75	109.00	-2	9,082	-0.02%
2018/07/11	3	106.17	1	107.00	107.50	2	9,147	0.02%
2018/07/10	0	0.00	7	105.36	108.50	-7	9,233	-0.08%
2018/07/09	2	99.35	2	99.60	99.80	0	9,212	0.00%
2018/07/06	4	102.13	1	101.50	100.50	3	9,256	0.03%
2018/07/05	12	103.42	0	0.00	102.50	12	9,328	0.13%
2018/07/04	9	105.50	0	106.50	106.00	9	9,329	0.10%
2018/07/03	1	108.00	0	0.00	108.00	1	9,357	0.01%
2018/07/02	1	116.50	2	115.50	115.00	-1	9,356	-0.01%
2018/06/26	2	112.50	1	115.00	116.50	1	10,248	0.01%
2018/06/20	2	113.50	0	0.00	115.00	2	11,189	0.02%
2018/06/15	0	0.00	4	126.00	124.00	-4	11,180	-0.04%
2018/06/14	0	0.00	10	116.50	119.50	-10	10,875	-0.09%
2018/06/13	3	119.83	22	117.18	116.50	-19	10,850	-0.18%
2018/06/12	1	121.00	49	119.64	119.50	-48	10,953	-0.44%
2018/06/11	1	117.00	31	115.00	115.00	-30	11,011	-0.27%
2018/06/08	0	0.00	10	118.50	116.50	-10	11,202	-0.09%
2018/06/07	0	0.00	27	118.37	119.50	-27	11,256	-0.24%
2018/06/06	0	0.00	1	112.50	113.50	-1	11,348	-0.01%
2018/06/05	0	0.00	20	112.75	112.50	-20	11,403	-0.18%
2018/06/04	1	112.50	9	114.17	112.00	-8	11,779	-0.07%
2018/06/01	3	108.67	2	111.50	111.00	1	11,837	0.01%
2018/05/31	3	112.50	2	109.00	108.00	1	11,845	0.01%
2018/05/30	3	109.33	0	0.00	110.00	3	11,820	0.03%
2018/05/29	8	113.06	2	114.50	113.00	6	11,798	0.05%
2018/05/28	9	115.28	8	114.56	114.50	1	11,795	0.01%
2018/05/25	0	0.00	4	109.13	109.50	-4	11,689	-0.03%
2018/05/24	8	109.38	6	108.92	108.50	2	11,667	0.02%
2018/05/23	1	107.50	1	107.00	105.50	0	11,716	0.00%
2018/05/22	1	103.50	4	106.00	108.50	-3	12,036	-0.02%
2018/05/21	1	104.00	0	0.00	102.00	1	11,943	0.01%
2018/05/18	2	101.50	2	100.00	100.00	0	11,893	0.00%
2018/05/17	0	0.00	3	102.33	103.50	-3	11,972	-0.03%
2018/05/16	5	98.62	2	97.80	97.70	3	11,883	0.03%
2018/05/15	5	101.38	3	99.40	99.40	2	12,014	0.02%
2018/05/14	2	106.00	2	105.00	105.00	0	12,034	0.00%
2018/05/10	7	103.29	9	106.22	106.50	-2	12,029	-0.02%
2018/05/09	5	103.60	4	103.75	101.50	1	12,269	0.01%
2018/05/08	1	97.40	11	101.59	102.50	-10	12,364	-0.08%
2018/05/07	1	95.50	0	0.00	93.60	1	12,648	0.01%
2018/05/04	3	94.20	1	93.30	93.30	2	12,664	0.02%
2018/05/02	6	97.48	5	95.30	93.40	1	12,721	0.01%
2018/04/30	4	94.95	4	95.05	95.50	0	12,738	0.00%
2018/04/27	2	92.80	9	91.84	94.60	-7	12,712	-0.06%
2018/04/26	10	89.55	0	0.00	86.00	10	12,537	0.08%
2018/04/25	1	93.70	4	95.58	93.20	-3	12,401	-0.02%
2018/04/24	12	92.97	2	93.40	92.80	10	12,450	0.08%
2018/04/23	5	101.30	1	102.00	101.00	4	12,440	0.03%
2018/04/20	2	106.00	3	106.33	107.00	-1	12,725	-0.01%
2018/04/19	1	105.00	0	0.00	106.50	1	12,982	0.01%
2018/04/18	12	104.13	0	0.00	103.00	12	12,996	0.09%
2018/04/17	8	112.75	15	112.83	110.50	-7	12,854	-0.05%
2018/04/16	11	116.59	2	116.25	116.50	9	12,848	0.07%
2018/04/12	0	0.00	1	113.00	113.00	-1	12,845	-0.01%
2018/04/11	3	112.67	4	114.00	112.00	-1	12,946	-0.01%
2018/04/10	2	109.75	3	110.00	109.50	-1	12,923	-0.01%
2018/04/09	19	110.63	5	111.40	109.50	14	13,137	0.11%
2018/04/03	1	110.50	3	110.33	111.50	-2	13,185	-0.02%
2018/04/02	0	0.00	1	115.00	112.00	-1	13,199	-0.01%
2018/03/31	1	110.00	4	109.38	111.50	-3	13,198	-0.02%
2018/03/30	2	111.25	3	110.50	108.50	-1	13,180	-0.01%
2018/03/29	12	110.29	9	110.17	112.50	3	13,182	0.02%
2018/03/28	1	112.00	0	0.00	111.00	1	12,749	0.01%
2018/03/27	7	126.43	2	122.50	122.50	5	12,415	0.04%
2018/03/26	6	129.00	2	127.00	127.00	4	12,329	0.03%
2018/03/23	4	127.63	1	130.00	129.50	3	12,339	0.02%
2018/03/22	3	129.83	3	126.50	126.50	0	12,311	0.00%
2018/03/21	1	133.00	1	133.00	133.00	0	12,391	0.00%
2018/03/20	1	133.50	1	133.00	133.00	0	12,636	0.00%
2018/03/19	2	135.75	2	135.50	136.00	0	12,912	0.00%
2018/03/16	1	138.50	1	135.00	135.00	0	13,087	0.00%
2018/03/15	2	131.75	2	136.75	140.00	0	13,237	0.00%
2018/03/14	2	129.00	3	130.00	130.00	-1	13,536	-0.01%
2018/03/13	2	127.75	2	129.00	129.00	0	13,635	0.00%
2018/03/12	0	0.00	1	126.50	128.00	-1	13,727	-0.01%
2018/03/09	3	122.67	3	120.50	119.50	0	13,729	0.00%
2018/03/08	1	120.00	5	121.60	122.00	-4	13,859	-0.03%
2018/03/07	1	117.50	1	116.00	115.00	0	13,640	0.00%
2018/03/05	5	114.70	2	112.00	112.00	3	14,053	0.02%
2018/03/02	1	115.50	1	116.00	116.00	0	14,306	0.00%
2018/03/01	1	112.50	1	114.50	118.50	0	14,276	0.00%
2018/02/27	2	115.75	2	112.00	112.00	0	14,247	0.00%
2018/02/26	3	118.00	4	117.38	116.50	-1	14,352	-0.01%
2018/02/23	2	116.00	3	117.00	117.50	-1	14,460	-0.01%
2018/02/22	4	115.25	0	0.00	115.00	4	14,430	0.03%
2018/02/21	0	0.00	1	107.00	110.50	-1	14,112	-0.01%
2018/02/09	3	95.30	2	97.05	98.60	1	14,396	0.01%
2018/02/08	1	99.50	0	0.00	100.50	1	14,290	0.01%
2018/02/07	1	106.00	3	105.50	105.00	-2	14,224	-0.01%
2018/02/06	14	100.20	1	99.00	99.00	13	14,019	0.09%
2018/02/05	2	109.25	1	110.00	110.00	1	13,848	0.01%
2018/02/02	3	118.00	3	116.33	116.00	0	13,743	0.00%
2018/02/01	7	118.86	12	121.92	117.50	-5	13,661	-0.04%
2018/01/31	5	115.70	5	116.90	117.50	0	13,362	0.00%
2018/01/30	1	117.50	4.6	116.26	116.00	-3.6	13,112	-0.03%
2018/01/29	1	108.50	1	107.50	107.50	0	12,690	0.00%
2018/01/26	1	105.50	3	109.00	109.00	-2	12,872	-0.02%
2018/01/25	3	107.67	2	108.25	105.00	1	13,062	0.01%
2018/01/24	1	105.50	1	109.00	109.50	0	12,942	0.00%
2018/01/23	1	110.50	1	107.50	107.50	0	12,861	0.00%
2018/01/22	1	110.00	2	110.50	111.00	-1	12,785	-0.01%
2018/01/19	2	109.00	3	110.50	110.50	-1	12,690	-0.01%
2018/01/18	2	113.00	1	112.50	109.00	1	12,583	0.01%
2018/01/17	2	108.50	5	108.60	112.00	-3	12,355	-0.02%
2018/01/16	2	110.50	3	110.33	106.00	-1	12,140	-0.01%
2018/01/15	2	100.10	6	105.50	108.00	-4	11,728	-0.03%
2018/01/11	0	0.00	2	98.30	99.90	-2	11,369	-0.02%
2018/01/09	10	92.52	3	94.97	94.50	7	11,191	0.06%
2018/01/05	1	101.00	0	0.00	99.00	1	11,045	0.01%
2018/01/04	0	0.00	1	98.80	97.90	-1	10,933	-0.01%
2018/01/03	1	98.00	2	99.00	98.00	-1	10,840	-0.01%
2018/01/02	0	0.00	4	94.80	95.00	-4	10,666	-0.04%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－8天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－8天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－8天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

高橋-中壢 券商分點個股進出 高橋-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析