• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    354張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
銘異 (3060)籌碼相關－高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢 券商分點個股進出

高橋-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.001023.3523.35-101,453-0.69%
2025/01/0900.00224.4023.40-21,482-0.13%
2024/12/3000.005524.2924.20-551,695-3.24%
2024/12/2700.001024.6524.60-101,695-0.59%
2024/12/2500.001025.0025.70-101,684-0.59%
2024/12/2000.001023.9023.90-101,669-0.60%
2024/12/191023.7900.0023.80101,6500.61%
2024/12/1600.003022.6222.70-301,631-1.84%
2024/12/13122.802022.8522.85-191,628-1.17%
2024/12/1200.00123.7023.70-11,624-0.06%
2024/12/06223.8500.0023.5521,6440.12%
2024/12/04223.7500.0023.6521,6640.12%
2024/11/2700.002523.3023.30-251,724-1.45%
2024/11/2100.00223.3023.40-21,756-0.11%
2024/11/20223.0000.0023.0521,7660.11%
2024/11/1800.00223.5023.25-21,783-0.11%
2024/11/1500.00823.8023.75-81,798-0.44%
2024/11/142023.5800.0023.50201,8181.10%
2024/11/1300.00624.0924.05-61,815-0.33%
2024/11/12723.54324.0323.8041,8370.22%
2024/11/111024.602524.5524.55-151,880-0.80%
2024/11/081126.8300.0026.50111,8470.60%
2024/11/06127.4000.0027.3011,8340.05%
2024/11/04227.0000.0027.0021,8950.11%
2024/11/01227.7000.0027.7521,9080.10%
2024/10/28128.2000.0028.0011,9050.05%
2024/10/25229.5300.0029.5021,8640.11%
2024/10/243230.2300.0030.00321,8001.78%
2024/10/232029.0300.0028.75201,6251.23%
2024/10/1700.00329.6528.65-31,732-0.17%
2024/10/1600.00528.0028.00-51,644-0.30%
2024/10/153727.5600.0026.45371,6382.26%
2024/10/14127.0000.0027.2011,6510.06%
2024/10/0900.00527.8027.65-51,650-0.30%
2024/09/1300.00125.5525.60-12,998-0.03%
2024/09/1200.00225.0024.95-23,163-0.06%
2024/09/09124.9500.0025.4013,3260.03%
2024/09/05125.0000.0024.5013,3840.03%
2024/09/02527.4000.0027.0053,5320.14%
2024/08/23226.9300.0027.1024,2380.05%
2024/08/22227.6500.0027.4524,3920.05%
2024/08/19128.5000.0028.3015,2960.02%
2024/08/070.226.3000.0026.300.27,6350.00%
2024/08/06223.65224.8524.8007,6730.00%
2024/08/0500.00425.4825.20-47,757-0.05%
2024/08/02228.4800.0027.9527,8120.03%
2024/07/19431.0000.0030.3047,9600.05%
2024/07/1800.00132.1031.80-17,903-0.01%
2024/07/17133.801333.0233.35-127,874-0.15%
2024/07/151432.05132.2532.20137,8440.17%
2024/07/12132.6000.0032.5517,8420.01%
2024/07/11133.40133.4033.6507,8390.00%
2024/07/0900.001134.0433.55-118,279-0.13%
2024/07/081033.1000.0032.55108,1780.12%
2024/07/052334.22134.3534.35228,5360.26%
2024/07/04133.80133.6033.7508,6060.00%
2024/07/03234.00133.6033.8018,6650.01%
2024/07/0100.001.534.0032.95-1.58,492-0.02%
2024/06/2800.00331.7033.45-38,234-0.04%
2024/06/26131.30131.6031.5508,0980.00%
2024/06/25431.052631.1931.60-228,077-0.27%
2024/06/24132.5000.0031.7518,0350.01%
2024/06/201033.7500.0033.30107,9550.13%
2024/06/195.533.2200.0032.955.57,8800.07%
2024/06/181032.5600.0032.25107,7110.13%
2024/06/17133.0000.0033.0017,6660.01%
2024/06/13131.60131.3531.4007,5390.00%
2024/06/0400.00134.6033.65-17,370-0.01%
2024/05/30133.6000.0032.9517,0990.01%
2024/05/22335.671035.6435.15-75,675-0.12%
2024/05/201231.6900.0032.00124,8370.25%
2024/05/151030.45230.2330.4583,7580.21%
2024/05/14128.50229.3028.95-13,546-0.03%
2024/05/1300.00129.2028.95-13,385-0.03%
2024/05/10125.80126.5526.6003,1310.00%
2024/05/09226.3000.0025.7523,0640.07%
2024/04/2400.00526.8026.80-52,503-0.20%
2024/04/22525.5000.0024.9052,4840.20%
2024/04/16229.001128.4827.90-92,285-0.39%
2024/04/1200.00127.1028.80-11,687-0.06%
2024/04/11226.3300.0026.2021,4200.14%
2024/03/2000.001020.5020.50-10752-1.33%
2024/03/042021.471021.5021.50106531.53%
2024/02/05119.7500.0019.7018540.12%
2024/02/01220.1000.0020.1028640.23%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章