景碩 (3189)-高橋-中壢券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	95.80	95.80	-1	2,866	-0.03%
2024/05/09	5	94.00	0	0.00	94.20	5	2,884	0.17%
2024/05/07	6	94.00	0	0.00	94.50	6	3,208	0.19%
2024/04/24	0	0.00	10	97.21	97.10	-10	3,321	-0.30%
2024/04/23	1	95.00	0	0.00	95.30	1	3,317	0.03%
2024/04/22	1	94.50	1	95.20	94.50	0	3,319	0.00%
2024/04/18	2	96.00	0	0.00	95.80	2	3,262	0.06%
2024/04/10	0	0.00	1	100.50	99.70	-1	3,225	-0.03%
2024/04/03	0	0.00	2	103.00	102.00	-2	3,206	-0.06%
2024/04/01	0	0.00	1	101.00	101.50	-1	3,171	-0.03%
2024/03/26	0	0.00	1	100.50	99.70	-1	3,197	-0.03%
2024/03/22	0	0.00	1	102.50	101.50	-1	3,343	-0.03%
2024/03/21	0	0.00	20	102.00	101.50	-20	3,434	-0.58%
2024/03/20	0	0.00	5	102.70	103.00	-5	3,478	-0.14%
2024/03/19	0	0.00	3	99.57	99.30	-3	3,381	-0.09%
2024/03/18	0	0.00	2	96.95	98.00	-2	3,289	-0.06%
2024/03/15	3	92.07	0	0.00	92.10	3	3,205	0.09%
2024/03/11	1	97.50	2	99.00	98.20	-1	3,156	-0.03%
2024/03/07	4	94.08	0	0.00	93.80	4	3,206	0.12%
2024/03/06	3	95.10	5	95.00	95.10	-2	3,222	-0.06%
2024/03/04	0	0.00	0.4	97.30	96.80	-0.4	3,272	-0.01%
2024/02/29	1	97.10	1	96.70	96.70	0	3,317	0.00%
2024/02/27	3	96.37	0	0.00	96.20	3	3,302	0.09%
2024/02/23	10	99.30	0	0.00	98.80	10	3,289	0.30%
2024/02/20	1	102.00	0	0.00	102.00	1	3,383	0.03%
2024/02/19	0	0.00	10	105.00	104.00	-10	3,367	-0.30%
2024/02/16	0	0.00	2	102.00	102.00	-2	3,341	-0.06%
2024/02/15	3	100.00	0	0.00	101.00	3	3,344	0.09%
2024/02/02	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2024/01/31	0	0.00	0.2	102.00	100.50	-0.2	3,349	-0.01%
2024/01/30	2.2	104.25	2	105.00	103.50	0.2	3,341	0.01%
2024/01/25	20	101.00	6	102.00	101.00	14	3,144	0.45%
2024/01/22	1	99.50	0	0.00	100.00	1	3,233	0.03%
2024/01/18	2	95.40	0	0.00	95.70	2	3,263	0.06%
2024/01/17	0	0.00	0.1	97.90	96.00	-0.1	3,291	0.00%
2024/01/04	0	0.00	0.1	97.50	97.70	-0.1	3,316	0.00%
2023/12/25	0.1	99.80	0	0.00	100.00	0.1	3,355	0.00%
2023/12/19	1	96.50	0	0.00	98.30	1	3,213	0.03%
2023/12/18	7	99.14	0	0.00	97.70	7	3,130	0.22%
2023/12/12	1	104.00	0	0.00	103.50	1	3,017	0.03%
2023/12/06	0	0.00	11	103.50	101.50	-11	3,040	-0.36%
2023/12/05	0	0.00	13	102.04	104.50	-13	2,998	-0.43%
2023/12/04	3	99.20	6	101.00	102.50	-3	2,940	-0.10%
2023/11/29	0	0.00	2	99.00	99.30	-2	2,894	-0.07%
2023/11/28	1	97.60	0	0.00	98.00	1	2,858	0.03%
2023/11/27	8	98.00	10	97.64	96.40	-2	2,838	-0.07%
2023/11/21	2	98.30	2	99.90	98.40	0	2,789	0.00%
2023/11/17	3	97.40	1	96.50	96.50	2	2,715	0.07%
2023/11/16	0	96.20	0	0.00	96.80	0	2,681	0.00%
2023/11/15	0	0.00	1	96.20	96.20	-1	2,676	-0.04%
2023/11/14	4	95.18	0	0.00	94.90	4	2,653	0.15%
2023/11/10	5	93.50	0	0.00	92.90	5	2,632	0.19%
2023/11/08	2	95.65	0	0.00	95.40	2	2,662	0.08%
2023/11/07	0	95.70	0	0.00	95.50	0	2,646	0.00%
2023/11/06	1	98.20	0	0.00	97.80	1	2,627	0.04%
2023/11/03	11	97.73	0	0.00	98.70	11	2,610	0.42%
2023/11/02	1	96.50	0	0.00	96.50	1	2,579	0.04%
2023/11/01	0	0.00	1	96.00	96.00	-1	2,564	-0.04%
2023/10/31	12	95.68	2	94.85	94.80	10	2,548	0.39%
2023/10/30	0	0.00	1	94.70	94.20	-1	2,556	-0.04%
2023/10/27	1	97.10	0	0.00	95.10	1	2,675	0.04%
2023/10/24	1	99.90	0	0.00	99.90	1	2,780	0.04%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/13	0	0.00	1	104.00	103.00	-1	3,733	-0.03%
2023/10/04	1	105.50	0	0.00	107.00	1	4,141	0.02%
2023/10/02	5	109.50	0	0.00	108.00	5	4,173	0.12%
2023/09/28	0	0.00	1	108.50	108.50	-1	4,182	-0.02%
2023/09/26	1	106.00	0	0.00	105.50	1	4,207	0.02%
2023/09/15	0	0.00	1	113.00	113.50	-1	4,225	-0.02%
2023/09/07	1	108.50	0	0.00	108.50	1	4,262	0.02%
2023/09/06	1	109.50	0	0.00	110.00	1	4,251	0.02%
2023/09/04	0	0.00	2	108.00	108.50	-2	4,288	-0.05%
2023/08/25	1	102.50	0.1	104.00	101.50	0.9	4,632	0.02%
2023/08/24	0	0.00	0.1	104.50	105.00	-0.1	4,670	0.00%
2023/08/23	0	0.00	1.1	103.00	103.00	-1.1	4,823	-0.02%
2023/08/18	0	0.00	1.1	103.50	103.00	-1.1	5,180	-0.02%
2023/08/17	0	0.00	1	103.00	103.00	-1	5,219	-0.02%
2023/08/15	1	102.00	0	0.00	101.50	1	5,251	0.02%
2023/08/14	1	101.50	0	0.00	101.00	1	5,294	0.02%
2023/08/11	0	0.00	0.1	105.50	105.50	-0.1	5,265	0.00%
2023/08/07	0	0.00	1	107.00	107.50	-1	5,304	-0.02%
2023/08/04	1	107.50	0	0.00	108.50	1	5,292	0.02%
2023/08/02	0	0.00	1	109.50	108.50	-1	5,317	-0.02%
2023/08/01	0	0.00	1.2	109.24	107.00	-1.2	5,279	-0.02%
2023/07/31	1	103.50	0	0.00	103.50	1	5,192	0.02%
2023/07/27	1	106.50	0	0.00	106.50	1	5,160	0.02%
2023/07/26	10	109.00	0	0.00	109.00	10	5,209	0.19%
2023/07/25	1	111.00	0	0.00	110.00	1	5,305	0.02%
2023/07/19	6	114.42	0	0.00	113.50	6	5,363	0.11%
2023/07/18	3	112.00	7.1	117.65	120.50	-4.1	5,106	-0.08%
2023/07/17	0	0.00	1	113.50	113.50	-1	4,771	-0.02%
2023/07/14	11.1	112.09	0	0.00	111.50	11.1	4,833	0.23%
2023/07/10	1	116.00	0	0.00	115.50	1	4,496	0.02%
2023/07/07	6	114.50	0	0.00	115.50	6	4,487	0.13%
2023/07/06	1	117.00	0	0.00	117.00	1	4,488	0.02%
2023/07/05	0.1	117.50	0.1	117.50	117.00	-0.1	4,484	0.00%
2023/06/29	0	0.00	0.1	114.00	115.00	-0.1	4,603	0.00%
2023/06/27	0	0.00	0.1	115.00	113.50	-0.1	4,635	0.00%
2023/06/26	0	0.00	1	116.00	116.50	-1	4,656	-0.02%
2023/06/21	0	0.00	0.1	115.50	115.50	-0.1	4,835	0.00%
2023/06/09	1	111.50	0	0.00	112.00	1	5,216	0.02%
2023/06/05	0	0.00	1	119.00	119.00	-1	5,305	-0.02%
2023/05/31	1	117.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	0	0.00	3	116.50	115.50	-3	5,456	-0.05%
2023/05/26	0	0.00	3	114.50	115.50	-3	5,331	-0.06%
2023/05/25	3	115.50	8	112.50	112.00	-5	5,240	-0.10%
2023/05/23	0	0.00	1	112.50	112.50	-1	5,155	-0.02%
2023/05/18	0	0.00	2	111.50	112.00	-2	5,344	-0.04%
2023/05/17	0	0.00	2	108.50	109.50	-2	5,421	-0.04%
2023/05/16	3	108.33	0	0.00	108.00	3	5,506	0.05%
2023/05/10	0	0.00	1	109.50	110.00	-1	5,636	-0.02%
2023/05/09	0	0.00	1.3	111.50	111.00	-1.3	5,678	-0.02%
2023/05/05	0	0.00	1	109.50	109.50	-1	5,843	-0.02%
2023/05/02	0	0.00	25	107.50	106.50	-25	6,160	-0.41%
2023/04/28	0	0.00	2	111.50	110.50	-2	6,142	-0.03%
2023/04/26	0	0.00	1	108.50	109.50	-1	6,040	-0.02%
2023/04/25	2	106.00	0	0.00	104.50	2	6,022	0.03%
2023/04/19	3	109.33	0	0.00	108.50	3	6,045	0.05%
2023/04/18	0	0.00	1	113.00	112.50	-1	6,016	-0.02%
2023/04/13	0	0.00	2	114.00	113.50	-2	6,169	-0.03%
2023/04/11	1	115.50	0	0.00	115.50	1	6,252	0.02%
2023/03/29	0	0.00	1	114.50	114.00	-1	6,798	-0.01%
2023/03/22	2	118.50	0	0.00	117.50	2	7,466	0.03%
2023/03/17	2	115.50	0	0.00	116.00	2	7,633	0.03%
2023/03/16	3	114.50	0	0.00	113.50	3	7,892	0.04%
2023/03/08	0	0.00	1	115.00	116.50	-1	9,555	-0.01%
2023/03/07	4	115.25	0	0.00	115.50	4	9,625	0.04%
2023/03/06	0	0.00	1	118.00	118.00	-1	9,665	-0.01%
2023/03/03	0	0.00	3	115.33	116.50	-3	9,774	-0.03%
2023/03/02	1	112.50	2	113.25	113.00	-1	9,703	-0.01%
2023/02/24	3	109.00	0	0.00	108.50	3	9,782	0.03%
2023/02/23	1	109.50	2	110.00	110.50	-1	9,857	-0.01%
2023/02/22	1	109.00	0	0.00	108.50	1	10,099	0.01%
2023/02/17	1	109.50	0	0.00	110.00	1	10,640	0.01%
2023/02/16	1	111.00	0	0.00	111.50	1	10,961	0.01%
2023/02/15	0	0.00	4	111.00	111.50	-4	11,501	-0.03%
2023/02/14	4	107.88	0	0.00	109.00	4	11,654	0.03%
2023/02/10	2	107.50	0	0.00	107.00	2	12,731	0.02%
2023/02/09	2	109.50	0	0.00	109.00	2	12,945	0.02%
2023/02/08	1	110.00	0	0.00	110.00	1	13,163	0.01%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	1	108.50	3	108.00	108.50	-2	13,602	-0.01%
2023/02/03	1	115.00	0	0.00	115.00	1	13,644	0.01%
2023/02/02	0	0.00	2	119.00	119.00	-2	13,761	-0.01%
2023/02/01	0	0.00	6	116.92	117.00	-6	13,847	-0.04%
2023/01/31	0	0.00	1.1	112.45	112.50	-1.1	13,907	-0.01%
2023/01/30	2	111.50	0	0.00	111.50	2	14,327	0.01%
2023/01/13	0	0.00	32	108.50	105.50	-32	15,301	-0.21%
2023/01/11	32	107.48	0	0.00	107.00	32	15,764	0.20%
2023/01/09	0.1	107.50	0	0.00	107.50	0.1	16,589	0.00%
2023/01/06	0	0.00	1	106.50	106.50	-1	16,673	-0.01%
2023/01/04	2	103.00	0	0.00	103.00	2	16,804	0.01%
2022/12/22	1	106.00	0	0.00	107.00	1	17,871	0.01%
2022/12/21	3	106.00	1	104.50	106.50	2	17,832	0.01%
2022/12/20	3	108.50	16	107.22	109.50	-13	17,695	-0.07%
2022/12/19	15	112.67	1	112.00	112.00	14	17,412	0.08%
2022/12/16	1	113.00	1	114.00	112.00	0	17,414	0.00%
2022/12/15	0	0.00	5	117.00	118.00	-5	17,256	-0.03%
2022/12/14	1	116.50	4	117.38	116.50	-3	17,352	-0.02%
2022/12/13	3	115.00	0	0.00	115.00	3	17,372	0.02%
2022/12/12	3	116.33	2	117.50	117.00	1	17,320	0.01%
2022/12/09	4	116.50	8	117.50	117.50	-4	17,309	-0.02%
2022/12/08	11	120.41	19	121.13	120.00	-8	17,160	-0.05%
2022/12/07	19	122.61	1	122.00	121.50	18	17,051	0.11%
2022/12/06	2	136.75	0	0.00	134.50	2	16,598	0.01%
2022/12/05	2	139.00	1	139.50	138.50	1	16,437	0.01%
2022/12/02	2	130.25	4	132.63	133.00	-2	16,119	-0.01%
2022/12/01	17	129.26	3	131.00	130.50	14	16,148	0.09%
2022/11/30	1	120.00	5	120.50	122.50	-4	15,750	-0.03%
2022/11/29	2	120.25	1	120.50	121.00	1	15,778	0.01%
2022/11/25	1	120.50	1	120.50	120.50	0	16,141	0.00%
2022/11/18	1	120.00	0	0.00	116.00	1	15,912	0.01%
2022/11/17	1	122.50	0	0.00	120.00	1	15,766	0.01%
2022/11/11	1	119.50	4	122.38	119.50	-3	15,359	-0.02%
2022/11/10	0	0.00	1	111.00	113.00	-1	14,764	-0.01%
2022/11/09	3	111.67	6	111.08	113.50	-3	14,573	-0.02%
2022/11/08	3	107.50	2	106.00	106.50	1	14,070	0.01%
2022/11/07	0	0.00	2	103.75	104.00	-2	13,845	-0.01%
2022/11/04	2	104.25	2	104.25	105.00	0	13,717	0.00%
2022/11/03	1	106.50	0	0.00	106.50	1	13,615	0.01%
2022/11/02	0	0.00	2	108.00	107.50	-2	13,553	-0.01%
2022/11/01	3	106.00	3	105.67	105.00	0	13,357	0.00%
2022/10/27	3	102.83	0	0.00	104.00	3	13,498	0.02%
2022/10/24	0	0.00	2	104.50	102.50	-2	12,999	-0.02%
2022/10/21	1	102.50	1	100.00	100.00	0	12,968	0.00%
2022/10/20	2	101.00	0	0.00	100.50	2	13,114	0.02%
2022/10/19	1	103.00	0	0.00	102.00	1	13,204	0.01%
2022/10/18	6	101.42	2	104.50	102.50	4	13,000	0.03%
2022/10/17	4	98.48	0	0.00	103.50	4	12,646	0.03%
2022/10/14	0	0.00	5	99.46	99.50	-5	12,567	-0.04%
2022/10/13	3	92.87	0	0.00	90.50	3	12,680	0.02%
2022/10/12	0	0.00	1	95.90	95.30	-1	12,686	-0.01%
2022/10/11	2	96.65	2	95.00	92.50	0	12,786	0.00%
2022/10/07	1	100.50	1	102.00	100.50	0	12,896	0.00%
2022/10/06	3	98.90	2	99.90	100.50	1	12,854	0.01%
2022/10/05	1	102.00	4	99.53	99.00	-3	12,920	-0.02%
2022/10/04	11	98.15	1	98.60	99.90	10	12,821	0.08%
2022/10/03	2	91.45	4	93.50	94.40	-2	12,678	-0.02%
2022/09/30	2	88.90	0	0.00	93.00	2	12,805	0.02%
2022/09/29	1	91.00	2	91.55	90.30	-1	12,880	-0.01%
2022/09/28	1	92.60	0	0.00	92.00	1	12,806	0.01%
2022/09/27	1	96.30	0	0.00	96.70	1	12,851	0.01%
2022/09/26	0	0.00	1	92.60	92.60	-1	12,840	-0.01%
2022/09/23	1	98.00	0	0.00	98.00	1	12,910	0.01%
2022/09/20	1	105.00	0	0.00	105.00	1	12,853	0.01%
2022/09/16	8	107.25	1	106.50	105.50	7	13,033	0.05%
2022/09/14	1	106.00	8	109.50	109.50	-7	13,373	-0.05%
2022/09/13	1	114.50	0	0.00	111.50	1	13,424	0.01%
2022/09/12	0	0.00	7	115.00	114.00	-7	13,462	-0.05%
2022/09/08	1	110.50	1	111.50	111.50	0	13,670	0.00%
2022/09/07	1	108.50	2	106.25	108.50	-1	13,949	-0.01%
2022/09/06	1	112.50	0	0.00	112.00	1	14,099	0.01%
2022/09/05	1	114.00	7	114.07	111.50	-6	14,128	-0.04%
2022/09/02	15	112.83	0	0.00	111.50	15	14,070	0.11%
2022/09/01	2	111.50	0	0.00	111.50	2	13,951	0.01%
2022/08/30	1	121.50	0	0.00	122.50	1	13,797	0.01%
2022/08/29	1	121.50	15	121.40	121.50	-14	13,856	-0.10%
2022/08/26	1	129.00	0	0.00	127.00	1	13,872	0.01%
2022/08/24	6	128.50	3	127.50	125.50	3	14,102	0.02%
2022/08/23	14	129.29	14	129.43	128.50	0	14,148	0.00%
2022/08/22	0	0.00	2	139.75	136.50	-2	14,263	-0.01%
2022/08/19	2	136.25	3	136.50	137.00	-1	14,409	-0.01%
2022/08/17	1	134.50	1	133.50	133.00	0	14,786	0.00%
2022/08/16	1	134.50	1	136.00	134.00	0	14,910	0.00%
2022/08/15	1	137.00	0	0.00	135.50	1	14,923	0.01%
2022/08/12	0	0.00	1	131.50	131.00	-1	14,717	-0.01%
2022/08/10	2	126.00	1	126.00	125.50	1	14,606	0.01%
2022/08/09	9	126.89	12	127.88	129.50	-3	14,629	-0.02%
2022/08/08	1	123.00	1	128.00	129.00	0	14,652	0.00%
2022/08/05	5	124.40	3	125.83	126.50	2	14,664	0.01%
2022/08/04	3	122.33	2	123.25	121.00	1	14,570	0.01%
2022/08/03	16	126.13	2	125.75	124.00	14	14,372	0.10%
2022/08/02	2	130.00	3	130.67	130.00	-1	14,162	-0.01%
2022/08/01	4	134.75	0	0.00	134.00	4	14,122	0.03%
2022/07/29	3	132.50	6	136.42	136.00	-3	14,179	-0.02%
2022/07/28	5	133.70	0	0.00	130.50	5	14,090	0.04%
2022/07/27	1	149.00	5	147.50	149.00	-4	13,770	-0.03%
2022/07/26	2	143.50	1	141.00	141.50	1	13,583	0.01%
2022/07/25	1	143.00	0	0.00	146.00	1	13,607	0.01%
2022/07/22	4	145.38	2	145.00	145.00	2	13,846	0.01%
2022/07/21	1	145.00	4	144.75	145.00	-3	14,210	-0.02%
2022/07/20	1	138.50	2	140.00	138.50	-1	14,200	-0.01%
2022/07/19	1	135.00	0	0.00	134.50	1	14,036	0.01%
2022/07/18	3	134.67	4	136.88	137.00	-1	14,026	-0.01%
2022/07/15	1	132.00	0	0.00	133.50	1	13,869	0.01%
2022/07/14	3	128.50	4	130.25	133.50	-1	13,727	-0.01%
2022/07/13	1	128.50	2	130.75	128.50	-1	13,674	-0.01%
2022/07/12	3	126.67	0	0.00	126.00	3	13,583	0.02%
2022/07/07	1	128.00	4	133.63	134.00	-3	13,480	-0.02%
2022/07/06	2	127.75	0	0.00	127.50	2	13,380	0.01%
2022/07/05	1	130.50	1	136.00	133.00	0	13,413	0.00%
2022/07/01	2.1	134.39	1	129.00	130.00	1.1	13,481	0.01%
2022/06/30	0	0.00	1	143.00	142.50	-1	13,388	-0.01%
2022/06/29	2	141.00	1	143.00	143.00	1	13,495	0.01%
2022/06/28	2	144.75	1	144.00	144.00	1	13,495	0.01%
2022/06/27	2	149.50	4	149.88	151.00	-2	13,503	-0.01%
2022/06/23	1	139.00	0	0.00	138.50	1	13,436	0.01%
2022/06/22	2	147.25	0	0.00	145.00	2	13,301	0.02%
2022/06/21	0	0.00	1	152.00	153.00	-1	13,194	-0.01%
2022/06/17	1	145.50	1	147.00	148.00	0	13,111	0.00%
2022/06/16	1	146.00	0	0.00	143.00	1	13,017	0.01%
2022/06/15	3.1	152.46	0	0.00	148.00	3.1	12,813	0.02%
2022/06/14	2	159.50	0	0.00	163.00	2	12,769	0.02%
2022/06/10	1	164.00	1	165.00	168.00	0	12,980	0.00%
2022/06/08	1	169.50	0	0.00	168.50	1	12,915	0.01%
2022/06/07	1	169.00	0	0.00	166.50	1	12,937	0.01%
2022/06/06	0	0.00	1	170.00	170.00	-1	13,001	-0.01%
2022/06/01	2	167.00	0	0.00	166.00	2	13,153	0.02%
2022/05/31	0	0.00	2	171.00	175.00	-2	13,006	-0.02%
2022/05/30	1	169.50	4	171.25	172.50	-3	12,960	-0.02%
2022/05/27	0	0.00	2	162.75	160.50	-2	12,843	-0.02%
2022/05/26	3.1	155.16	0	0.00	156.50	3.1	13,010	0.02%
2022/05/25	2	158.50	4	159.88	164.50	-2	13,056	-0.02%
2022/05/24	4.1	164.27	0	0.00	160.50	4.1	12,946	0.03%
2022/05/23	1	172.00	0	0.00	171.50	1	12,797	0.01%
2022/05/19	1	170.00	1	171.00	173.50	0	12,806	0.00%
2022/05/18	0	0.00	1	176.00	175.00	-1	12,902	-0.01%
2022/05/13	0	0.00	2.1	170.81	172.50	-2.1	12,711	-0.02%
2022/05/12	2.1	165.29	1	167.50	164.00	1.1	12,656	0.01%
2022/05/11	1	169.00	0	0.00	168.00	1	12,661	0.01%
2022/05/10	2	168.00	2	169.75	172.00	0	12,687	0.00%
2022/05/09	1.1	172.36	1	166.50	166.50	0.1	12,792	0.00%
2022/05/06	2.1	173.93	0	0.00	170.50	2.1	12,849	0.02%
2022/05/05	1	181.50	2	184.75	181.00	-1	12,688	-0.01%
2022/05/04	1	177.00	1	179.50	177.00	0	12,499	0.00%
2022/04/29	0	0.00	2	167.50	171.50	-2	12,334	-0.02%
2022/04/28	3	161.33	1	161.50	160.50	2	12,098	0.02%
2022/04/27	1	161.50	1	168.00	167.50	0	11,828	0.00%
2022/04/26	7	174.93	5	171.50	168.50	2	11,380	0.02%
2022/04/25	2	175.25	1	175.00	178.00	1	11,284	0.01%
2022/04/22	1	188.00	1	184.50	184.00	0	11,231	0.00%
2022/04/21	0	0.00	3	195.00	197.00	-3	11,195	-0.03%
2022/04/19	2	188.25	3	189.33	188.50	-1	11,181	-0.01%
2022/04/18	0	0.00	1	184.50	184.00	-1	11,184	-0.01%
2022/04/15	1	181.50	1	183.50	181.00	0	11,315	0.00%
2022/04/14	3	189.00	1	191.00	189.50	2	11,392	0.02%
2022/04/11	2	182.75	1	181.50	182.50	1	11,225	0.01%
2022/04/08	1	196.00	1	192.00	192.00	0	11,119	0.00%
2022/04/07	3	195.67	0	0.00	192.50	3	11,093	0.03%
2022/04/06	2	200.50	1	201.00	205.00	1	10,782	0.01%
2022/04/01	0	0.00	4	202.13	202.50	-4	10,648	-0.04%
2022/03/30	1	199.50	0	0.00	198.00	1	10,682	0.01%
2022/03/29	2	201.00	0	0.00	193.50	2	10,621	0.02%
2022/03/23	0	0.00	2	202.00	199.50	-2	10,287	-0.02%
2022/03/22	1	190.00	1	194.00	193.50	0	10,185	0.00%
2022/03/18	6	181.50	3	185.50	188.00	3	10,105	0.03%
2022/03/17	4	178.38	9	186.22	186.50	-5	10,020	-0.05%
2022/03/16	1	177.00	0	0.00	172.50	1	9,818	0.01%
2022/03/15	1	172.50	11	177.41	172.00	-10	9,746	-0.10%
2022/03/11	1	191.00	0	0.00	193.00	1	9,703	0.01%
2022/03/10	9	195.22	0	0.00	197.00	9	9,742	0.09%
2022/03/09	2	186.50	0	0.00	186.00	2	9,942	0.02%
2022/03/08	2	193.50	1	192.00	185.50	1	10,028	0.01%
2022/03/07	2	198.50	0	0.00	197.00	2	9,976	0.02%
2022/03/04	1	218.00	1	221.50	217.50	0	10,116	0.00%
2022/03/03	2	218.50	2	222.00	217.00	0	10,209	0.00%
2022/03/02	2	220.50	1	216.50	222.50	1	10,300	0.01%
2022/03/01	4	227.88	2	226.00	224.50	2	10,268	0.02%
2022/02/25	1	227.00	3	223.17	227.00	-2	9,965	-0.02%
2022/02/24	2	212.00	1	218.50	212.00	1	9,643	0.01%
2022/02/23	1	214.00	2	213.50	213.50	-1	9,527	-0.01%
2022/02/22	1	211.00	0	0.00	210.00	1	9,546	0.01%
2022/02/18	0	0.00	1	220.50	218.00	-1	9,639	-0.01%
2022/02/17	1	214.00	0	0.00	214.50	1	9,695	0.01%
2022/02/16	1	224.00	0	0.00	217.50	1	9,885	0.01%
2022/02/14	1	215.00	1	215.50	215.50	0	10,091	0.00%
2022/02/09	0	0.00	2	218.50	224.50	-2	10,328	-0.02%
2022/02/08	2	204.25	2	209.00	210.00	0	10,357	0.00%
2022/01/20	1	209.00	0	0.00	213.00	1	12,331	0.01%
2022/01/18	0.2	219.50	3	217.17	217.50	-2.8	13,603	-0.02%
2022/01/12	0.2	202.00	0	0.00	201.00	0.2	15,503	0.00%
2022/01/10	2	205.50	1	212.50	206.50	1	16,040	0.01%
2022/01/07	3	216.00	0	0.00	212.50	3	16,284	0.02%
2022/01/06	2	226.75	1	228.00	228.00	1	16,485	0.01%
2022/01/05	2	229.00	0	0.00	230.00	2	16,749	0.01%
2022/01/03	1	239.00	1	236.00	236.00	0	17,532	0.00%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/27	0	0.00	2	248.00	237.00	-2	18,566	-0.01%
2021/12/24	0	0.00	1	240.00	238.50	-1	18,515	-0.01%
2021/12/23	0	0.00	1	238.00	237.50	-1	18,745	-0.01%
2021/12/21	0	0.00	1	230.00	229.00	-1	19,147	-0.01%
2021/12/16	0	0.00	1	233.50	233.50	-1	19,787	-0.01%
2021/12/15	1	227.00	2	227.75	227.00	-1	19,869	-0.01%
2021/12/14	1	223.00	0	0.00	220.00	1	19,971	0.01%
2021/12/13	1	229.00	1	230.50	230.50	0	20,096	0.00%
2021/12/09	1	230.00	1	239.00	229.50	0	20,198	0.00%
2021/12/08	1	234.00	0	0.00	237.00	1	20,324	0.00%
2021/12/03	0	0.00	0.6	237.75	241.00	-0.6	21,325	0.00%
2021/12/01	0.6	231.75	0	0.00	228.00	0.6	22,102	0.00%
2021/11/30	1	240.00	1	240.50	240.50	0	22,466	0.00%
2021/11/29	1	229.50	1	234.00	234.00	0	22,504	0.00%
2021/11/17	0	0.00	1	238.00	243.00	-1	24,245	0.00%
2021/11/16	3	236.00	1	236.00	236.00	2	24,279	0.01%
2021/11/15	3	248.00	1	243.00	243.00	2	24,276	0.01%
2021/11/12	0	0.00	1	248.00	251.00	-1	24,240	0.00%
2021/11/11	2	244.25	2	243.50	243.50	0	24,079	0.00%
2021/11/10	2	247.75	2	248.00	250.00	0	23,974	0.00%
2021/11/09	1	247.00	1	243.50	243.50	0	23,930	0.00%
2021/11/08	2	242.25	1	242.50	242.50	1	23,982	0.00%
2021/11/05	1	243.50	2	249.00	249.50	-1	23,957	0.00%
2021/11/04	1	241.50	2	242.00	242.00	-1	23,880	0.00%
2021/11/03	3	237.00	2	238.25	241.50	1	23,773	0.00%
2021/11/02	6	238.58	6	236.42	233.00	0	23,548	0.00%
2021/11/01	2	247.75	2	240.50	239.50	0	23,279	0.00%
2021/10/29	3	244.50	2.2	245.55	244.00	0.8	22,958	0.00%
2021/10/28	2	247.75	2	245.25	246.50	0	22,556	0.00%
2021/10/26	4	244.50	4	239.63	236.00	0	21,599	0.00%
2021/10/25	1.2	238.37	2	245.00	245.00	-0.8	21,430	0.00%
2021/10/22	4	236.88	2	236.25	236.50	2	21,501	0.01%
2021/10/21	4	244.38	5	238.80	233.00	-1	21,414	0.00%
2021/10/20	4	243.75	3	246.33	248.00	1	20,975	0.00%
2021/10/19	1	226.50	2	235.50	237.50	-1	20,214	0.00%
2021/10/18	4	211.25	4	214.00	216.00	0	20,181	0.00%
2021/10/15	12	211.21	11.2	210.47	210.00	0.8	20,158	0.00%
2021/10/14	5	202.80	3	202.50	200.00	2	19,953	0.01%
2021/10/13	5.2	208.62	5	200.60	203.00	0.2	19,745	0.00%
2021/10/12	2	217.50	1.1	217.82	219.00	0.9	19,609	0.00%
2021/10/08	13	216.96	5.1	213.95	221.00	7.9	19,698	0.04%
2021/10/07	0.1	209.50	9	205.17	211.00	-8.9	19,487	-0.05%
2021/10/06	2	196.50	1	192.00	192.00	1	19,542	0.01%
2021/10/05	1	188.50	12	191.71	201.50	-11	19,785	-0.06%
2021/10/04	12.1	197.24	3	196.33	191.00	9.1	19,784	0.05%
2021/10/01	3	200.17	9	199.94	200.50	-6	20,020	-0.03%
2021/09/30	3	195.83	3	202.17	202.00	0	20,296	0.00%
2021/09/29	4.1	197.22	3	196.50	193.00	1.1	20,608	0.01%
2021/09/28	3	199.67	3	203.17	207.00	0	20,728	0.00%
2021/09/27	4	210.38	0	0.00	206.50	4	20,624	0.02%
2021/09/24	1	218.00	2	217.50	217.00	-1	20,506	0.00%
2021/09/23	2	214.75	4	215.00	215.00	-2	20,337	-0.01%
2021/09/22	5	204.40	2	204.25	204.00	3	20,080	0.01%
2021/09/17	1	206.50	4	211.88	212.00	-3	20,105	-0.01%
2021/09/16	3	207.00	1	205.00	205.00	2	20,087	0.01%
2021/09/14	1	205.50	2	204.50	202.50	-1	20,576	0.00%
2021/09/13	1	209.50	1	202.50	202.50	0	21,004	0.00%
2021/09/10	2	202.75	3	205.17	209.50	-1	21,183	0.00%
2021/09/09	1	204.00	1	204.00	204.00	0	21,152	0.00%
2021/09/08	2	206.75	0	0.00	200.50	2	20,915	0.01%
2021/09/07	1	216.00	1	223.00	222.50	0	20,466	0.00%
2021/09/06	2	226.75	1	229.00	229.00	1	19,797	0.01%
2021/09/03	1	205.00	5	215.00	219.00	-4	19,314	-0.02%
2021/08/31	1	206.00	6	201.33	200.50	-5	19,285	-0.03%
2021/08/30	3	204.67	4	203.88	205.00	-1	19,724	-0.01%
2021/08/27	3	200.50	4	202.38	202.00	-1	19,769	-0.01%
2021/08/26	1	197.00	1	196.00	196.00	0	19,606	0.00%
2021/08/25	3	193.83	4	196.88	195.50	-1	19,482	-0.01%
2021/08/24	1	185.00	1.2	181.39	185.00	-0.2	19,144	0.00%
2021/08/23	0	0.00	5	179.80	184.50	-5	18,981	-0.03%
2021/08/20	3	167.50	4	170.50	168.00	-1	18,870	-0.01%
2021/08/19	6	164.83	0	0.00	159.00	6	18,780	0.03%
2021/08/18	0	0.00	3	173.00	172.50	-3	18,751	-0.02%
2021/08/17	3	167.67	0	0.00	165.50	3	18,722	0.02%
2021/08/16	2	169.50	2	174.25	172.50	0	18,727	0.00%
2021/08/13	1	170.00	2	177.00	174.50	-1	18,812	-0.01%
2021/08/10	0	0.00	1	178.00	181.00	-1	18,783	-0.01%
2021/08/06	2	181.50	1	181.50	181.50	1	18,864	0.01%
2021/08/05	2	184.75	1	186.50	186.50	1	18,898	0.01%
2021/08/04	2	185.50	0	0.00	182.00	2	18,944	0.01%
2021/07/30	4	187.38	1	184.00	184.00	3	18,849	0.02%
2021/07/29	0	0.00	2	195.00	194.00	-2	18,762	-0.01%
2021/07/28	2	166.00	2	177.50	179.50	0	18,481	0.00%
2021/07/27	3	188.50	1	184.00	184.00	2	18,249	0.01%
2021/07/26	2	197.50	1	197.00	197.00	1	18,009	0.01%
2021/07/23	1	208.00	2	199.25	199.50	-1	17,961	-0.01%
2021/07/22	1	209.50	7	203.64	209.50	-6	18,108	-0.03%
2021/07/21	3	187.83	0	0.00	190.50	3	17,898	0.02%
2021/07/20	1	186.50	3	192.00	186.00	-2	17,766	-0.01%
2021/07/19	3	188.50	1	186.50	186.50	2	17,608	0.01%
2021/07/16	1	193.50	4.1	190.78	193.00	-3.1	17,533	-0.02%
2021/07/15	2	185.75	3	194.17	195.50	-1	17,337	-0.01%
2021/07/14	3.1	186.29	1	183.50	181.00	2.1	16,919	0.01%
2021/07/13	8	181.88	3.1	175.18	176.50	4.9	16,770	0.03%
2021/07/12	1	179.00	2	183.50	188.50	-1	16,627	-0.01%
2021/07/09	1	170.00	1	176.00	176.00	0	16,335	0.00%
2021/07/08	0.1	174.50	2	166.00	174.00	-1.9	16,122	-0.01%
2021/07/07	2	161.50	9	158.67	159.00	-7	15,711	-0.04%
2021/07/06	0	0.00	2	150.00	159.00	-2	15,290	-0.01%
2021/07/05	5	140.00	0	0.00	150.00	5	14,862	0.03%
2021/07/02	0	0.00	6	136.00	136.50	-6	14,581	-0.04%
2021/07/01	7	131.29	1	130.00	130.00	6	14,533	0.04%
2021/06/30	0	0.00	5	132.00	135.00	-5	14,662	-0.03%
2021/06/29	5	132.50	0	0.00	131.00	5	14,834	0.03%
2021/06/28	2	132.00	0	0.00	131.50	2	15,167	0.01%
2021/06/23	1	135.00	0	0.00	137.00	1	15,546	0.01%
2021/06/22	0	0.00	2	134.75	137.50	-2	15,065	-0.01%
2021/06/21	3	124.50	0	0.00	125.00	3	14,550	0.02%
2021/06/18	0	0.00	1	127.50	124.50	-1	14,173	-0.01%
2021/06/17	0	0.00	1	120.00	122.00	-1	13,875	-0.01%
2021/06/16	1	116.50	0	0.00	115.50	1	13,705	0.01%
2021/06/15	0	0.00	1	118.00	118.50	-1	13,595	-0.01%
2021/06/10	1	122.00	5	123.50	121.50	-4	13,417	-0.03%
2021/06/09	1	121.00	1	124.50	121.50	0	13,330	0.00%
2021/06/08	1	122.00	2	123.50	122.00	-1	13,062	-0.01%
2021/06/07	6	117.25	4	120.38	126.00	2	12,554	0.02%
2021/06/04	2	118.25	2	116.00	116.00	0	11,828	0.00%
2021/06/03	0	0.00	11	113.64	118.50	-11	11,556	-0.10%
2021/06/02	1	108.50	0	0.00	108.50	1	11,197	0.01%
2021/06/01	2	110.00	2	109.50	109.50	0	11,169	0.00%
2021/05/31	0	0.00	1	109.50	109.50	-1	11,115	-0.01%
2021/05/28	1	104.50	0	0.00	104.50	1	10,979	0.01%
2021/05/26	3	105.67	1	104.50	104.50	2	10,998	0.02%
2021/05/25	1	96.90	2	102.00	104.50	-1	11,058	-0.01%
2021/05/24	3	94.10	3	94.90	96.00	0	11,321	0.00%
2021/05/20	0	0.00	1	90.80	88.20	-1	11,606	-0.01%
2021/05/19	0	0.00	1	93.70	94.00	-1	11,700	-0.01%
2021/05/18	2	94.30	1	94.20	94.20	1	11,978	0.01%
2021/05/17	2	90.75	1	92.40	90.20	1	12,115	0.01%
2021/05/14	1	89.20	2	89.35	89.20	-1	12,079	-0.01%
2021/05/12	2	86.80	1	84.20	87.40	1	12,262	0.01%
2021/05/10	1	96.30	0	0.00	96.20	1	12,243	0.01%
2021/05/07	1	99.30	0	0.00	100.50	1	12,339	0.01%
2021/05/04	2	95.95	2	96.40	97.60	0	12,417	0.00%
2021/04/29	1	107.00	0	0.00	105.50	1	12,594	0.01%
2021/04/28	0	0.00	1	113.50	109.00	-1	12,756	-0.01%
2021/04/27	10	104.50	0	0.00	107.50	10	12,631	0.08%
2021/04/26	2	111.75	1	111.00	111.00	1	12,451	0.01%
2021/04/22	0	0.00	1	112.50	108.50	-1	12,462	-0.01%
2021/04/19	2	115.50	1	115.00	113.00	1	13,083	0.01%
2021/04/16	1	115.00	1	115.00	116.50	0	13,118	0.00%
2021/04/12	0	0.00	2	110.50	112.00	-2	13,332	-0.02%
2021/04/09	1	116.00	1	114.50	112.00	0	13,534	0.00%
2021/04/07	0	0.00	2	114.00	115.00	-2	13,361	-0.01%
2021/04/06	1	116.00	0	0.00	116.00	1	13,343	0.01%
2021/04/01	0	0.00	1	109.50	109.50	-1	13,182	-0.01%
2021/03/31	1	112.00	1	110.50	112.00	0	12,952	0.00%
2021/03/30	3	105.50	1	106.00	105.50	2	12,575	0.02%
2021/03/29	4	100.88	2	100.50	100.50	2	12,244	0.02%
2021/03/26	0	0.00	5	101.40	102.50	-5	12,027	-0.04%
2021/03/25	1	93.30	0	0.00	93.30	1	11,722	0.01%
2021/03/23	0	0.00	1	92.30	90.70	-1	11,678	-0.01%
2021/03/22	1	91.10	0	0.00	91.50	1	11,766	0.01%
2021/03/15	4	94.95	0	0.00	93.70	4	12,329	0.03%
2021/03/12	1	95.80	3	95.30	95.00	-2	12,394	-0.02%
2021/03/11	4	94.15	3	94.53	94.90	1	12,461	0.01%
2021/03/10	2	93.70	4	92.75	94.90	-2	12,435	-0.02%
2021/03/09	1	90.30	0	0.00	89.60	1	12,473	0.01%
2021/03/08	0	0.00	2	94.70	92.20	-2	12,630	-0.02%
2021/03/05	1	90.50	0	0.00	91.10	1	13,043	0.01%
2021/03/04	1	92.60	3	93.30	92.00	-2	13,503	-0.01%
2021/03/03	1	92.00	0	0.00	92.00	1	14,129	0.01%
2021/02/26	0	0.00	2	96.10	96.10	-2	15,742	-0.01%
2021/02/25	2	99.50	0	0.00	99.50	2	16,067	0.01%
2021/02/24	0	0.00	1	100.00	96.50	-1	15,944	-0.01%
2021/02/23	0	0.00	1	95.30	95.30	-1	15,577	-0.01%
2021/02/22	1	98.50	0	0.00	98.50	1	15,472	0.01%
2021/02/19	0	0.00	1	90.30	93.00	-1	15,248	-0.01%
2021/02/18	1	88.40	1	91.00	91.30	0	15,315	0.00%
2021/02/17	0	0.00	4	87.15	88.30	-4	15,075	-0.03%
2021/02/05	1	81.60	1	80.30	80.30	0	14,865	0.00%
2021/02/04	0	0.00	8	81.60	82.00	-8	14,829	-0.05%
2021/02/03	2	78.40	2	77.55	79.10	0	14,645	0.00%
2021/02/02	1	75.20	2	76.25	75.50	-1	14,931	-0.01%
2021/02/01	2	73.65	0	0.00	74.30	2	14,977	0.01%
2021/01/29	4	79.53	2	78.35	78.10	2	15,047	0.01%
2021/01/28	5	82.82	4	82.20	81.60	1	15,432	0.01%
2021/01/27	4	85.68	1	85.90	85.50	3	16,075	0.02%
2021/01/26	1	87.70	1	88.30	87.10	0	16,288	0.00%
2021/01/25	2	89.75	2	88.95	87.90	0	16,816	0.00%
2021/01/22	0	0.00	7	92.01	91.50	-7	16,867	-0.04%
2021/01/21	2	89.55	24	89.71	89.30	-22	17,204	-0.13%
2021/01/20	1	90.20	7	90.71	87.20	-6	17,173	-0.03%
2021/01/19	4	88.05	1	88.20	87.70	3	17,140	0.02%
2021/01/18	4	86.90	0	0.00	88.10	4	17,175	0.02%
2021/01/15	4	88.23	3	89.03	88.30	1	17,186	0.01%
2021/01/14	3	87.93	0	0.00	87.70	3	17,319	0.02%
2021/01/13	5	89.84	1	89.10	89.10	4	17,321	0.02%
2021/01/12	4	89.78	1	90.70	90.00	3	17,027	0.02%
2021/01/11	3	88.33	3	88.30	88.70	0	16,874	0.00%
2021/01/07	0	0.00	9	87.38	88.20	-9	17,285	-0.05%
2021/01/06	2	84.90	1	86.60	85.00	1	17,545	0.01%
2021/01/05	0	0.00	5	85.98	85.80	-5	17,390	-0.03%
2021/01/04	0	0.00	3	84.33	85.00	-3	17,323	-0.02%
2020/12/31	1	80.80	1	80.90	80.90	0	17,264	0.00%
2020/12/30	1	80.30	0	0.00	80.50	1	17,305	0.01%
2020/12/25	0	0.00	1	82.30	81.40	-1	17,307	-0.01%
2020/12/23	2	81.20	3	81.93	82.00	-1	17,506	-0.01%
2020/12/22	1	79.80	0	0.00	80.00	1	17,610	0.01%
2020/12/21	1	81.00	0	0.00	82.20	1	17,662	0.01%
2020/12/18	0	0.00	1	84.90	84.40	-1	17,650	-0.01%
2020/12/16	5	85.12	0	0.00	84.70	5	17,683	0.03%
2020/12/15	1	86.30	1	83.90	84.00	0	17,650	0.00%
2020/12/14	3	85.50	9	84.84	86.30	-6	17,707	-0.03%
2020/12/11	7	83.99	0	0.00	83.60	7	17,937	0.04%
2020/12/10	2	85.50	4	84.63	84.20	-2	18,101	-0.01%
2020/12/09	0	0.00	1	85.90	85.70	-1	18,131	-0.01%
2020/12/08	1	86.50	0	0.00	86.70	1	18,114	0.01%
2020/12/02	3	86.57	5	86.96	86.80	-2	17,932	-0.01%
2020/12/01	4	85.10	1	86.20	85.80	3	17,834	0.02%
2020/11/30	4	92.83	2	92.50	90.70	2	17,563	0.01%
2020/11/27	4	91.70	2	91.30	91.00	2	17,211	0.01%
2020/11/26	0	0.00	5	91.46	92.40	-5	16,793	-0.03%
2020/11/25	4	86.28	0	0.00	84.00	4	15,961	0.03%
2020/11/24	1	83.30	6	83.77	84.70	-5	15,358	-0.03%
2020/11/23	2	76.25	5	77.00	77.00	-3	15,027	-0.02%
2020/11/20	6	75.63	0	0.00	75.20	6	14,990	0.04%
2020/11/19	3	75.50	1	75.70	75.60	2	15,066	0.01%
2020/11/18	3	78.43	3	77.70	77.20	0	15,162	0.00%
2020/11/17	4	78.05	2	75.45	78.40	2	15,253	0.01%
2020/11/13	0	0.00	2	75.55	76.00	-2	15,309	-0.01%
2020/11/12	0	0.00	3	77.43	77.00	-3	15,305	-0.02%
2020/11/11	1	78.80	0	0.00	78.00	1	15,513	0.01%
2020/11/10	3	79.33	3	80.60	78.10	0	16,185	0.00%
2020/11/09	2	78.50	5	78.22	77.80	-3	16,619	-0.02%
2020/11/06	3	78.30	3	77.13	77.20	0	17,036	0.00%
2020/11/05	2	77.55	1	80.30	78.30	1	17,082	0.01%
2020/11/04	3	75.07	2	77.45	78.00	1	16,720	0.01%
2020/11/03	5	72.84	4	72.35	73.30	1	16,115	0.01%
2020/11/02	2	70.50	4	72.02	72.30	-2	15,984	-0.01%
2020/10/30	2	68.75	3	69.50	69.10	-1	15,737	-0.01%
2020/10/29	10	68.26	15	68.86	68.90	-5	15,809	-0.03%
2020/10/28	12	65.37	1	66.80	65.80	11	15,306	0.07%
2020/10/27	4	67.65	4	67.80	67.40	0	15,332	0.00%
2020/10/26	1	68.50	0	0.00	66.70	1	15,433	0.01%
2020/10/22	5	69.34	4	68.85	68.90	1	15,856	0.01%
2020/10/21	1	71.70	1	72.10	71.80	0	15,640	0.00%
2020/10/20	1	71.50	1	71.40	71.50	0	15,742	0.00%
2020/10/19	1	72.20	1	71.50	72.40	0	15,732	0.00%
2020/10/16	2	72.25	5	71.40	70.10	-3	15,759	-0.02%
2020/10/15	3	72.00	3	73.57	72.80	0	15,850	0.00%
2020/10/14	7	73.07	13	70.48	72.30	-6	15,363	-0.04%
2020/10/13	2	66.85	3	67.33	67.30	-1	14,959	-0.01%
2020/10/12	1	66.80	2	67.35	68.40	-1	14,992	-0.01%
2020/10/08	2	67.85	6	68.17	68.10	-4	15,011	-0.03%
2020/10/07	2	67.80	3	67.40	67.10	-1	14,852	-0.01%
2020/10/06	4	66.88	3	66.83	66.50	1	14,831	0.01%
2020/10/05	1	66.00	3	66.80	66.60	-2	14,962	-0.01%
2020/09/30	2	64.55	2	64.85	65.90	0	15,080	0.00%
2020/09/29	5	65.10	3	66.27	64.90	2	15,146	0.01%
2020/09/28	3	64.67	7	66.34	66.40	-4	15,193	-0.03%
2020/09/25	6	64.08	0	0.00	62.50	6	15,142	0.04%
2020/09/24	2	64.85	2	65.35	64.90	0	15,156	0.00%
2020/09/23	2	65.35	3	65.57	65.00	-1	15,192	-0.01%
2020/09/22	5	66.74	3	66.37	66.40	2	15,480	0.01%
2020/09/21	0	0.00	1	69.50	68.10	-1	15,912	-0.01%
2020/09/18	0	0.00	1	69.00	68.90	-1	16,263	-0.01%
2020/09/17	5	68.28	4	67.88	68.00	1	16,280	0.01%
2020/09/16	5	70.40	8	70.79	69.20	-3	16,266	-0.02%
2020/09/15	9	69.02	9	69.36	68.70	0	16,187	0.00%
2020/09/14	2	65.00	6	65.10	65.40	-4	16,305	-0.02%
2020/09/11	5	62.42	4	62.45	62.20	1	16,451	0.01%
2020/09/10	6	63.25	1	63.60	63.20	5	16,575	0.03%
2020/09/09	1	62.90	1	63.80	64.40	0	16,862	0.00%
2020/09/07	15	65.84	6	64.42	64.00	9	17,740	0.05%
2020/09/04	2	66.85	3	65.27	67.00	-1	18,605	-0.01%
2020/09/03	5	66.84	0	0.00	66.10	5	19,085	0.03%
2020/09/02	7	67.73	1	68.10	67.40	6	18,943	0.03%
2020/09/01	3	67.50	10	64.89	68.00	-7	18,918	-0.04%
2020/08/31	1	64.00	1	64.80	63.80	0	18,645	0.00%
2020/08/28	5	63.84	0	0.00	63.80	5	18,598	0.03%
2020/08/27	2	67.30	0	0.00	66.60	2	18,462	0.01%
2020/08/26	0	0.00	1	66.30	66.30	-1	18,586	-0.01%
2020/08/25	5	66.92	4	67.28	67.50	1	18,694	0.01%
2020/08/21	1	69.00	1	68.90	68.90	0	18,469	0.00%
2020/08/20	5	70.14	1	69.80	69.80	4	18,355	0.02%
2020/08/19	4	78.48	2	80.40	77.50	2	18,230	0.01%
2020/08/18	9	80.29	8	80.88	80.20	1	18,173	0.01%
2020/08/17	1	79.00	2	79.35	79.00	-1	18,069	-0.01%
2020/08/14	1	75.20	0	0.00	77.20	1	17,719	0.01%
2020/08/13	15	81.43	3	81.53	77.90	12	16,916	0.07%
2020/08/12	13	85.67	14	85.61	86.20	-1	16,110	-0.01%
2020/08/11	8	83.75	9	85.40	82.50	-1	15,567	-0.01%
2020/08/10	5	83.28	3	83.23	82.60	2	15,235	0.01%
2020/08/07	3	81.47	3	81.43	80.70	0	15,084	0.00%
2020/08/06	5	83.44	3	83.20	83.00	2	14,933	0.01%
2020/08/05	2	80.60	6	81.38	81.70	-4	14,694	-0.03%
2020/08/04	6	78.28	3	80.37	77.50	3	14,364	0.02%
2020/08/03	0	0.00	3	76.67	76.00	-3	14,091	-0.02%
2020/07/31	4	77.25	5	77.60	77.40	-1	14,018	-0.01%
2020/07/30	4	74.30	5	74.36	75.80	-1	13,762	-0.01%
2020/07/29	6	72.88	2	72.20	72.70	4	13,464	0.03%
2020/07/28	3	72.63	5	72.26	72.80	-2	13,322	-0.02%
2020/07/24	2	70.75	2	71.05	69.80	0	13,044	0.00%
2020/07/23	3	70.20	10	70.02	70.70	-7	12,884	-0.05%
2020/07/22	1	70.00	3	69.53	70.50	-2	12,980	-0.02%
2020/07/21	12	68.91	12	68.55	69.10	0	12,911	0.00%
2020/07/20	4	64.70	5	65.12	65.20	-1	12,644	-0.01%
2020/07/17	2	64.70	0	0.00	64.70	2	12,639	0.02%
2020/07/16	3	67.17	5	66.34	67.20	-2	12,594	-0.02%
2020/07/15	2	65.85	1	68.50	64.90	1	12,503	0.01%
2020/07/14	2	67.45	2	68.25	67.70	0	12,380	0.00%
2020/07/13	2	67.95	2	68.35	68.00	0	12,348	0.00%
2020/07/10	8	68.15	5	68.34	67.10	3	12,452	0.02%
2020/07/09	3	71.40	1	73.90	71.00	2	12,414	0.02%
2020/07/07	3	71.43	1	72.50	72.00	2	12,119	0.02%
2020/07/06	1	72.80	2	73.00	73.00	-1	12,037	-0.01%
2020/07/03	3	73.80	4	72.00	71.50	-1	11,982	-0.01%
2020/07/02	5	72.52	5	72.26	72.90	0	11,879	0.00%
2020/07/01	7	73.07	5	73.24	72.50	2	11,799	0.02%
2020/06/30	8	71.15	7	71.11	70.30	1	11,524	0.01%
2020/06/29	2	66.55	2	67.55	67.70	0	11,088	0.00%
2020/06/24	1	65.20	2	65.25	65.70	-1	10,727	-0.01%
2020/06/23	0	0.00	2	63.70	65.20	-2	10,740	-0.02%
2020/06/22	2	65.75	1	64.70	64.70	1	10,613	0.01%
2020/06/19	2	65.60	3	65.27	65.50	-1	10,362	-0.01%
2020/06/18	5	60.98	4	61.65	62.60	1	9,793	0.01%
2020/06/17	1	61.30	7	60.86	60.60	-6	9,542	-0.06%
2020/06/16	5	60.84	2	63.05	61.00	3	9,437	0.03%
2020/06/15	3	62.37	4	61.98	61.10	-1	9,162	-0.01%
2020/06/12	3	64.17	0	0.00	62.50	3	8,859	0.03%
2020/06/11	3	63.10	0	0.00	65.00	3	8,373	0.04%
2020/06/10	1	58.00	4	58.83	59.70	-3	7,388	-0.04%
2020/06/04	0	0.00	9	53.00	52.60	-9	6,721	-0.13%
2020/06/03	0	0.00	5	52.60	52.60	-5	6,738	-0.07%
2020/06/02	6	52.75	7	53.31	52.50	-1	6,632	-0.02%
2020/06/01	0	0.00	3	50.95	51.20	-3	6,401	-0.05%
2020/05/29	0	0.00	2	48.45	48.15	-2	6,224	-0.03%
2020/05/28	2	46.45	2	47.00	46.70	0	6,153	0.00%
2020/05/26	0	0.00	1	46.40	46.40	-1	6,110	-0.02%
2020/05/25	1	45.30	0	0.00	45.00	1	6,057	0.02%
2020/05/20	1	47.30	1	46.95	46.95	0	6,325	0.00%
2020/05/19	5	48.75	5	46.90	48.00	0	6,382	0.00%
2020/05/18	15	48.30	0	0.00	47.90	15	6,374	0.24%
2020/05/15	3	50.60	1	50.80	50.70	2	6,410	0.03%
2020/05/14	6	51.65	0	0.00	51.00	6	6,493	0.09%
2020/05/11	0	0.00	3	54.50	54.70	-3	6,782	-0.04%
2020/05/08	0	0.00	6	53.32	53.30	-6	6,864	-0.09%
2020/05/07	0	0.00	1	52.80	52.20	-1	6,934	-0.01%
2020/05/04	5	52.28	2	52.20	52.60	3	7,160	0.04%
2020/04/30	10	52.60	5	52.30	52.80	5	7,118	0.07%
2020/04/29	5	51.08	1	51.80	51.00	4	7,048	0.06%
2020/04/27	1	50.40	0	0.00	50.40	1	6,979	0.01%
2020/04/24	2	49.90	8	49.54	50.90	-6	6,799	-0.09%
2020/04/22	6	47.87	4	47.56	48.70	2	6,628	0.03%
2020/04/20	0	0.00	1	48.15	48.00	-1	6,501	-0.02%
2020/04/16	0	0.00	2	46.98	48.25	-2	6,393	-0.03%
2020/04/14	3	47.10	6.2	45.63	47.45	-3.2	6,214	-0.05%
2020/04/09	2	42.68	1	44.00	42.95	1	6,191	0.02%
2020/04/08	5	44.30	6	44.12	43.90	-1	6,190	-0.02%
2020/04/07	1	44.00	17	44.03	44.30	-16	6,123	-0.26%
2020/04/06	5	42.37	3	42.82	42.20	2	6,030	0.03%
2020/04/01	2	41.80	3	41.88	41.70	-1	5,971	-0.02%
2020/03/31	0	0.00	7	40.06	40.45	-7	5,882	-0.12%
2020/03/30	3	36.52	13	38.00	38.30	-10	5,801	-0.17%
2020/03/27	12	37.56	3	38.17	36.75	9	5,793	0.16%
2020/03/26	0	0.00	10	36.50	36.50	-10	5,722	-0.17%
2020/03/25	10	36.25	0	0.00	35.60	10	5,689	0.18%
2020/03/24	0	0.00	2	33.68	33.85	-2	5,720	-0.03%
2020/03/23	2	31.30	0	0.00	31.10	2	5,890	0.03%
2020/03/20	0	0.00	1	33.40	33.40	-1	6,019	-0.02%
2020/03/19	1	32.50	0	0.00	31.05	1	5,957	0.02%
2020/03/18	2	35.20	1	35.10	34.50	1	5,950	0.02%
2020/03/17	1	36.30	0	0.00	35.20	1	6,035	0.02%
2020/03/16	1	40.00	0	0.00	39.00	1	6,167	0.02%
2020/03/12	1.2	46.55	0	0.00	44.15	1.2	6,072	0.02%
2020/03/11	1	48.70	0	0.00	48.95	1	6,103	0.02%
2020/03/09	13	49.76	0	0.00	49.20	13	6,206	0.21%
2020/03/05	5	52.90	0	0.00	52.50	5	6,247	0.08%
2020/03/03	0	0.00	6	54.50	52.60	-6	6,535	-0.09%
2020/03/02	1	50.00	1	52.50	52.80	0	6,924	0.00%
2020/02/27	3	51.50	0	0.00	51.60	3	6,949	0.04%
2020/02/26	5	53.38	3	52.60	52.60	2	6,936	0.03%
2020/02/25	2	54.10	0	0.00	54.30	2	6,965	0.03%
2020/02/24	1	55.60	1	55.50	55.80	0	6,912	0.00%
2020/02/19	0	0.00	1	53.80	53.70	-1	7,179	-0.01%
2020/02/18	3	52.07	0	0.00	52.40	3	7,190	0.04%
2020/02/17	0	0.00	10	53.40	54.20	-10	7,103	-0.14%
2020/02/14	3	53.23	0	0.00	53.00	3	7,021	0.04%
2020/02/12	0	0.00	6	52.63	52.70	-6	6,933	-0.09%
2020/02/11	0	0.00	1	50.20	51.20	-1	6,750	-0.01%
2020/02/10	3	49.45	0	0.00	48.75	3	6,657	0.05%
2020/02/07	0	0.00	1.3	51.83	50.20	-1.3	6,601	-0.02%
2020/02/06	0	0.00	4	49.90	51.30	-4	6,432	-0.06%
2020/02/05	1	47.00	0	0.00	46.65	1	6,383	0.02%
2020/01/31	0	0.00	5	45.00	47.00	-5	6,613	-0.08%
2020/01/30	1	46.80	0	0.00	45.55	1	6,898	0.01%
2020/01/14	1	49.65	0	0.00	50.30	1	7,691	0.01%
2020/01/08	0	0.00	1	47.95	47.95	-1	8,495	-0.01%
2020/01/03	3	51.00	0	0.00	51.00	3	8,427	0.04%
2020/01/02	2	51.20	0	0.00	51.50	2	8,399	0.02%
2019/12/30	0	0.00	3	52.00	51.90	-3	8,395	-0.04%
2019/12/26	3	52.30	0	0.00	51.50	3	8,452	0.04%
2019/12/25	3	51.40	0	0.00	51.90	3	8,516	0.04%
2019/12/23	6	52.50	0	0.00	52.20	6	8,517	0.07%
2019/12/20	5	53.40	0	0.00	53.30	5	8,486	0.06%
2019/12/19	0	0.00	10	53.80	54.10	-10	8,595	-0.12%
2019/12/18	10	54.60	0	0.00	54.40	10	8,588	0.12%
2019/12/17	5	54.60	16	55.38	56.00	-11	8,552	-0.13%
2019/12/12	3	55.00	3	55.00	55.00	0	9,032	0.00%
2019/12/11	0	0.00	1	55.50	54.70	-1	9,316	-0.01%
2019/12/05	10	54.30	1	53.40	54.00	9	9,346	0.10%
2019/12/04	4	51.70	3	52.30	52.20	1	9,356	0.01%
2019/12/03	0	0.00	35	50.86	51.80	-35	9,329	-0.38%
2019/12/02	35	51.88	32	51.40	51.40	3	9,286	0.03%
2019/11/29	1	52.00	1	53.80	53.10	0	9,220	0.00%
2019/11/28	34	54.44	1	53.50	53.50	33	9,071	0.36%
2019/11/27	0	0.00	14	52.56	54.00	-14	8,916	-0.16%
2019/11/26	11	50.49	5	51.26	50.40	6	8,457	0.07%
2019/11/25	2	49.50	0	0.00	49.70	2	8,368	0.02%
2019/11/22	5	50.56	0	0.00	50.50	5	8,329	0.06%
2019/11/21	0	0.00	0.3	52.40	52.40	-0.3	8,236	0.00%
2019/11/19	0	0.00	1	52.00	50.70	-1	7,953	-0.01%
2019/11/18	0	0.00	1	48.20	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	2	48.05	48.40	-2	7,428	-0.03%
2019/11/07	0	0.00	10	47.20	47.50	-10	7,151	-0.14%
2019/11/01	10	48.90	1	48.05	48.90	9	6,960	0.13%
2019/10/30	1	48.50	0	0.00	47.80	1	6,857	0.01%
2019/10/29	1	47.00	1	49.00	48.80	0	6,787	0.00%
2019/10/25	19	49.60	5	49.95	49.30	14	6,506	0.22%
2019/10/16	0	0.00	13	43.72	44.15	-13	5,387	-0.24%
2019/10/14	0	0.00	5	41.00	41.20	-5	5,262	-0.10%
2019/10/09	1	39.85	5	39.90	39.85	-4	5,209	-0.08%
2019/10/03	1	41.00	5	40.95	41.15	-4	5,142	-0.08%
2019/10/02	5	41.05	0	0.00	41.45	5	5,109	0.10%
2019/10/01	1	40.80	0	0.00	41.20	1	5,084	0.02%
2019/09/27	1	42.85	0	0.00	41.90	1	5,013	0.02%
2019/09/23	0	0.00	5	45.20	44.65	-5	4,820	-0.10%
2019/09/19	0	0.00	11	45.59	45.65	-11	4,597	-0.24%
2019/09/18	0	0.00	8	46.80	45.75	-8	4,439	-0.18%
2019/09/17	15	45.20	4	45.45	45.40	11	4,183	0.26%
2019/09/16	0	0.00	14	44.75	45.20	-14	3,920	-0.36%
2019/09/11	5	42.40	6	41.89	42.05	-1	3,488	-0.03%
2019/09/10	0	0.00	4	42.94	41.40	-4	3,321	-0.12%
2019/09/06	5	41.22	1	41.80	41.25	4	3,022	0.13%
2019/08/26	0	0.00	20	37.85	37.85	-20	2,821	-0.71%
2019/08/20	20	37.85	0	0.00	37.95	20	2,753	0.73%
2019/08/19	0	0.00	1	38.20	38.10	-1	2,706	-0.04%
2019/08/14	2	38.60	0	0.00	38.50	2	2,682	0.07%
2019/08/02	1	38.50	0	0.00	39.00	1	2,862	0.03%
2019/07/30	3	41.33	0	0.00	39.30	3	2,961	0.10%
2019/07/29	4	43.30	0	0.00	42.85	4	2,792	0.14%
2019/07/24	1	42.20	0	0.00	42.45	1	2,887	0.03%
2019/07/16	1	42.45	0	0.00	42.65	1	3,523	0.03%
2019/07/01	2	40.50	1	41.00	40.55	1	4,955	0.02%
2019/06/26	5	39.30	0	0.00	39.20	5	5,018	0.10%
2019/06/25	2	39.65	5	40.20	39.60	-3	5,012	-0.06%
2019/06/24	0.3	40.25	0	0.00	40.25	0.3	5,065	0.01%
2019/06/21	1	40.45	0	0.00	40.20	1	5,090	0.02%
2019/06/14	0	0.00	1	40.80	40.60	-1	5,118	-0.02%
2019/05/31	2	39.90	0	0.00	39.60	2	5,089	0.04%
2019/05/30	0	0.00	2	40.15	39.50	-2	5,077	-0.04%
2019/05/28	1	38.40	0	0.00	38.40	1	5,091	0.02%
2019/05/20	1	39.00	1	38.50	38.30	0	5,362	0.00%
2019/05/14	1	39.55	1	39.80	39.80	0	5,360	0.00%
2019/05/13	1	39.50	0	0.00	39.90	1	5,335	0.02%
2019/05/10	1	41.80	0	0.00	40.70	1	5,261	0.02%
2019/05/09	0	0.00	1	41.35	41.50	-1	5,200	-0.02%
2019/05/08	1	42.80	0	0.00	42.35	1	5,119	0.02%
2019/05/06	0.3	44.30	0	0.00	44.20	0.3	4,999	0.01%
2019/05/03	0	0.00	10	45.55	45.65	-10	5,010	-0.20%
2019/05/02	2	45.13	0	0.00	45.35	2	4,974	0.04%
2019/04/30	11	45.17	6.3	45.39	46.60	4.7	4,917	0.10%
2019/04/29	0.3	45.10	0	0.00	45.20	0.3	4,760	0.01%
2019/04/26	1	46.40	0	0.00	46.55	1	4,680	0.02%
2019/04/25	15	47.91	0	0.00	46.95	15	4,559	0.33%
2019/04/24	5	52.00	0	0.00	50.60	5	4,262	0.12%
2019/04/22	1	50.70	0	0.00	50.90	1	4,052	0.02%
2019/04/19	3	53.13	3	53.70	52.30	0	3,967	0.00%
2019/04/18	2	52.35	2	52.25	52.90	0	3,686	0.00%
2019/04/17	1	50.50	3	49.45	50.60	-2	3,166	-0.06%
2019/04/11	1	44.40	0	0.00	44.50	1	2,942	0.03%
2019/04/09	3	46.20	0	0.00	45.75	3	2,871	0.10%
2019/04/03	0	0.00	6.3	46.98	47.25	-6.3	2,703	-0.23%
2019/03/29	1	44.65	0	0.00	45.10	1	2,505	0.04%
2019/03/27	0	0.00	4	44.10	43.50	-4	2,508	-0.16%
2019/03/25	0	0.00	1	42.55	42.65	-1	2,421	-0.04%
2019/03/22	0	0.00	1	43.20	43.45	-1	2,417	-0.04%
2019/03/20	0.3	43.55	1	43.00	43.55	-0.7	2,474	-0.03%
2019/03/19	0	0.00	10	42.53	42.65	-10	2,650	-0.38%
2019/03/15	5	41.25	0	0.00	41.25	5	2,781	0.18%
2019/03/12	1	41.60	0	0.00	41.60	1	3,020	0.03%
2019/03/11	0	0.00	1	41.70	41.30	-1	3,118	-0.03%
2019/03/06	1	42.35	0	0.00	42.30	1	3,336	0.03%
2019/02/27	7	42.54	0	0.00	42.45	7	3,379	0.21%
2019/02/25	0	0.00	4	43.38	43.35	-4	3,408	-0.12%
2019/02/21	3	42.97	0	0.00	42.95	3	3,499	0.09%
2019/02/20	6	43.15	0	0.00	43.45	6	3,498	0.17%
2019/02/19	1	43.30	0	0.00	43.15	1	3,520	0.03%
2019/02/18	0	0.00	1	46.50	46.40	-1	3,369	-0.03%
2019/02/13	0	0.00	2	45.50	45.15	-2	3,264	-0.06%
2019/01/24	0	0.00	1	44.50	44.20	-1	3,246	-0.03%
2019/01/17	0	0.00	1	42.45	41.50	-1	3,268	-0.03%
2019/01/14	0	0.00	15	41.85	42.00	-15	3,263	-0.46%
2019/01/11	0	0.00	50	41.30	41.30	-50	3,266	-1.53%
2019/01/10	15	42.40	0	0.00	42.00	15	3,247	0.46%
2019/01/09	0	0.00	1	42.80	42.65	-1	3,235	-0.03%
2019/01/08	1	43.00	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	2	42.88	43.60	-2	3,175	-0.06%
2018/12/28	2	43.55	0	0.00	43.60	2	3,213	0.06%
2018/12/26	4	44.58	1	45.45	43.30	3	3,280	0.09%
2018/12/22	0	0.00	1	45.05	45.30	-1	3,413	-0.03%
2018/12/20	1	45.00	0	0.00	43.90	1	3,499	0.03%
2018/12/18	0	0.00	2	46.35	46.65	-2	3,541	-0.06%
2018/12/14	1	46.80	0	0.00	47.00	1	3,898	0.03%
2018/12/12	4	49.56	0	0.00	47.55	4	4,138	0.10%
2018/12/07	0	0.00	1	49.00	48.40	-1	3,917	-0.03%
2018/12/04	0	0.00	1	47.50	47.70	-1	3,687	-0.03%
2018/12/03	0	0.00	7	47.36	47.10	-7	3,597	-0.19%
2018/11/30	0	0.00	1	45.00	45.00	-1	3,481	-0.03%
2018/11/29	0	0.00	2	43.30	43.50	-2	3,399	-0.06%
2018/11/28	2	42.35	0	0.00	42.55	2	3,356	0.06%
2018/11/21	1	43.50	0	0.00	43.60	1	3,266	0.03%
2018/11/20	0	0.00	1	45.50	44.80	-1	3,232	-0.03%
2018/11/19	0	0.00	1	45.00	44.35	-1	3,141	-0.03%
2018/11/15	0	0.00	1	41.60	41.80	-1	3,033	-0.03%
2018/11/13	1	39.70	0	0.00	40.00	1	3,032	0.03%
2018/11/05	0	0.00	1	42.50	42.80	-1	3,103	-0.03%
2018/10/31	0	0.00	50	40.40	40.45	-50	3,041	-1.64%
2018/10/29	0	0.00	50	39.40	39.20	-50	3,038	-1.65%
2018/10/26	3	39.12	0	0.00	39.95	3	3,105	0.10%
2018/10/25	0	0.00	2	41.48	40.65	-2	3,101	-0.06%
2018/10/24	3	43.60	0	0.00	42.90	3	3,111	0.10%
2018/10/23	0	0.00	1	44.45	43.55	-1	3,173	-0.03%
2018/10/22	0	0.00	3	43.95	44.45	-3	3,195	-0.09%
2018/10/19	5	42.69	0	0.00	43.55	5	3,191	0.16%
2018/10/17	0	0.00	1	46.50	44.60	-1	3,217	-0.03%
2018/10/15	0	0.00	1	43.75	43.80	-1	3,196	-0.03%
2018/10/12	1	43.30	0	0.00	43.50	1	3,200	0.03%
2018/10/11	1	42.90	3	42.87	42.60	-2	3,196	-0.06%
2018/10/09	1	47.65	0	0.00	47.30	1	3,181	0.03%
2018/10/08	51	48.04	1	47.80	48.05	50	3,176	1.57%
2018/10/05	0	0.00	7	49.56	48.35	-7	3,190	-0.22%
2018/10/03	52	52.40	1	52.20	52.20	51	3,098	1.65%
2018/10/02	53	53.95	2	54.10	53.20	51	3,079	1.66%
2018/10/01	0	0.00	1	53.20	54.60	-1	2,989	-0.03%
2018/09/28	4	52.25	0	0.00	52.00	4	2,940	0.14%
2018/09/27	2	54.45	2	53.50	53.30	0	2,888	0.00%
2018/09/26	1	53.80	0	0.00	53.70	1	2,826	0.04%
2018/09/25	5	55.22	1	55.80	55.10	4	2,801	0.14%
2018/09/21	3	55.40	0	0.00	55.70	3	2,757	0.11%
2018/09/20	1	56.60	6	58.40	56.10	-5	2,679	-0.19%
2018/09/19	0	0.00	1	55.80	55.70	-1	2,379	-0.04%
2018/09/18	1	55.90	4	55.90	55.70	-3	2,297	-0.13%
2018/09/17	0	0.00	1	53.20	53.90	-1	2,058	-0.05%
2018/09/12	0	0.00	1	48.80	47.85	-1	1,949	-0.05%
2018/09/11	0	0.00	10	46.70	47.20	-10	1,990	-0.50%
2018/09/10	1	46.50	0	0.00	46.95	1	2,012	0.05%
2018/09/05	3	50.00	0	0.00	50.00	3	2,045	0.15%
2018/08/13	12	50.94	0	0.00	50.30	12	2,743	0.44%
2018/08/10	1	52.60	0	0.00	52.70	1	2,700	0.04%
2018/08/08	3	52.90	0	0.00	52.80	3	2,711	0.11%
2018/08/02	1	52.00	0	0.00	51.90	1	2,798	0.04%
2018/07/31	0	0.00	2	54.90	55.00	-2	2,811	-0.07%
2018/07/27	0	0.00	1	56.00	56.00	-1	2,683	-0.04%
2018/07/24	0	0.00	5	54.20	54.80	-5	2,612	-0.19%
2018/07/23	1	53.40	0	0.00	53.20	1	2,593	0.04%
2018/07/20	1	53.90	0	0.00	53.80	1	2,614	0.04%
2018/07/17	2	54.55	1	54.20	53.60	1	2,612	0.04%
2018/07/09	3	51.60	0	0.00	51.50	3	2,516	0.12%
2018/07/06	2	51.60	0	0.00	51.00	2	2,515	0.08%
2018/06/29	0	0.00	1	52.50	52.30	-1	2,478	-0.04%
2018/06/28	0	0.00	1	52.50	51.70	-1	2,498	-0.04%
2018/06/25	1	54.00	0	0.00	53.00	1	2,486	0.04%
2018/06/22	1	55.50	0	0.00	55.30	1	2,467	0.04%
2018/06/21	1	57.50	0	0.00	56.50	1	2,467	0.04%
2018/06/20	0	0.00	1	57.00	57.20	-1	2,440	-0.04%
2018/06/15	1	55.30	0	0.00	55.00	1	2,431	0.04%
2018/06/14	1	55.50	0	0.00	55.60	1	2,422	0.04%
2018/06/07	0	0.00	1	60.40	59.00	-1	2,888	-0.03%
2018/06/06	0	0.00	1	59.60	59.00	-1	3,147	-0.03%
2018/06/05	2	59.65	0	0.00	58.70	2	3,322	0.06%
2018/06/04	0	0.00	2	59.20	58.80	-2	3,278	-0.06%
2018/06/01	2	58.35	0	0.00	59.00	2	3,255	0.06%
2018/05/30	7	60.90	5	58.60	58.50	2	3,228	0.06%
2018/05/28	0	0.00	1	59.00	60.00	-1	3,067	-0.03%
2018/05/22	2	55.70	2	56.40	56.60	0	2,916	0.00%
2018/05/08	0	0.00	1	55.10	55.30	-1	2,959	-0.03%
2018/05/02	0	0.00	1	50.60	50.30	-1	3,022	-0.03%
2018/04/30	0	0.00	1	49.30	49.10	-1	3,059	-0.03%
2018/04/26	1	48.80	0	0.00	49.00	1	3,070	0.03%
2018/04/25	0	0.00	1	51.80	50.40	-1	3,064	-0.03%
2018/04/24	1	51.00	0	0.00	50.10	1	3,060	0.03%
2018/04/16	1	52.30	0	0.00	52.20	1	3,275	0.03%
2018/04/10	0	0.00	1	55.20	54.00	-1	3,455	-0.03%
2018/04/09	1	55.00	0	0.00	55.00	1	3,452	0.03%
2018/03/31	0	0.00	1	55.80	55.80	-1	3,507	-0.03%
2018/03/28	0	0.00	1	56.20	56.00	-1	3,722	-0.03%
2018/03/23	2	54.25	0	0.00	54.10	2	3,765	0.05%
2018/03/22	0	0.00	3	56.60	55.40	-3	3,776	-0.08%
2018/03/21	3	57.10	1	57.30	56.80	2	3,781	0.05%
2018/03/20	1	56.60	0	0.00	56.40	1	3,774	0.03%
2018/03/19	0	0.00	2	56.30	57.30	-2	3,837	-0.05%
2018/03/16	0	0.00	1	56.50	56.10	-1	3,883	-0.03%
2018/03/15	0	0.00	2	57.50	57.70	-2	3,907	-0.05%
2018/03/14	3	57.33	2	57.00	57.10	1	3,863	0.03%
2018/03/12	7	55.49	3	55.17	54.80	4	3,709	0.11%
2018/03/09	0	0.00	2	53.50	55.00	-2	3,552	-0.06%
2018/03/05	1	50.50	0	0.00	49.50	1	3,854	0.03%
2018/02/06	1	48.50	0	0.00	46.05	1	4,040	0.02%
2018/02/05	0	0.00	3	48.90	49.80	-3	3,986	-0.08%
2018/02/02	0	0.00	1	50.00	49.85	-1	3,972	-0.03%
2018/01/31	2	50.45	0	0.00	50.40	2	3,969	0.05%
2018/01/30	2	52.00	0	0.00	52.40	2	3,977	0.05%
2018/01/24	0	0.00	1	53.90	53.50	-1	3,999	-0.03%
2018/01/19	0	0.00	2	52.75	52.10	-2	4,146	-0.05%
2018/01/10	1	51.20	1	50.30	50.60	0	4,192	0.00%
2018/01/09	2	52.30	0	0.00	51.70	2	4,129	0.05%
2018/01/08	1	54.60	0	0.00	54.00	1	4,071	0.02%
2018/01/03	1	55.40	1	55.30	55.40	0	4,027	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

高橋-中壢 券商分點個股進出 高橋-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析