順達 (3211)-高橋-中壢券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	94.13	94.30	-3	1,729	-0.17%
2024/05/24	0	0.00	0.1	92.00	93.00	-0.1	1,763	0.00%
2024/05/20	1	93.80	0	0.00	93.70	1	1,781	0.06%
2024/05/09	0	0.00	2	92.80	92.80	-2	1,783	-0.11%
2024/04/30	3.1	97.60	0	0.00	97.20	3.1	1,776	0.17%
2024/04/15	0	0.00	1	87.00	86.80	-1	1,604	-0.06%
2024/04/12	1	88.50	0	0.00	88.20	1	1,598	0.06%
2024/04/10	1	91.80	25	91.76	91.80	-24	1,560	-1.54%
2024/04/08	1	93.60	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0	0.00	7	93.93	94.00	-7	1,475	-0.47%
2024/04/02	15	93.22	0	0.00	93.70	15	1,477	1.02%
2024/04/01	0	0.00	16	94.57	94.00	-16	1,498	-1.07%
2024/03/29	1	93.90	0	0.00	94.40	1	1,554	0.06%
2024/03/28	7	94.43	0	0.00	95.00	7	1,618	0.43%
2024/03/26	9	92.44	8	90.94	92.60	1	1,606	0.06%
2024/03/22	2	91.95	0	0.00	92.80	2	1,725	0.12%
2024/03/21	2	92.10	0	0.00	92.80	2	1,764	0.11%
2024/03/20	2	92.10	10	93.00	92.20	-8	1,851	-0.43%
2024/03/19	7	92.23	24	93.97	93.20	-17	2,000	-0.85%
2024/03/18	1	91.40	0	0.00	91.50	1	1,997	0.05%
2024/03/15	5	91.04	0	0.00	90.80	5	1,997	0.25%
2024/03/14	9	90.82	0	0.00	89.90	9	2,027	0.44%
2024/03/13	5	90.28	3	90.00	90.40	2	2,002	0.10%
2024/03/12	1	88.50	7	89.31	89.40	-6	1,950	-0.31%
2024/03/08	6	87.38	5	88.80	87.80	1	1,884	0.05%
2024/03/07	22	87.56	5	85.90	88.30	17	1,781	0.95%
2024/03/06	2	84.75	0	0.00	84.90	2	1,677	0.12%
2024/02/29	4	81.38	0	0.00	81.30	4	1,574	0.25%
2024/02/27	4	82.30	0	0.00	82.10	4	1,555	0.26%
2024/01/31	1	83.50	0	0.00	83.20	1	1,424	0.07%
2024/01/25	3	87.60	3	89.10	87.40	0	1,380	0.00%
2024/01/23	1	85.90	0	0.00	85.70	1	1,324	0.08%
2024/01/17	1.2	84.46	3	85.07	84.60	-1.8	1,304	-0.14%
2024/01/15	0	0.00	6	85.42	86.30	-6	1,285	-0.47%
2024/01/11	4.2	83.14	0	83.80	84.40	4.2	1,270	0.33%
2024/01/05	1	85.20	0	0.00	85.10	1	1,217	0.08%
2024/01/04	1	86.70	0	0.00	86.30	1	1,191	0.08%
2024/01/03	0	0.00	25	88.08	87.70	-25	1,173	-2.13%
2024/01/02	1	88.90	5	89.98	88.80	-4	1,162	-0.34%
2023/12/29	1	89.70	0	0.00	89.90	1	1,142	0.09%
2023/12/27	22	90.35	0	0.00	90.50	22	1,114	1.97%
2023/12/26	10	87.43	48	88.52	88.90	-38	1,072	-3.54%
2023/12/25	2	89.10	0	0.00	89.10	2	1,001	0.20%
2023/12/21	7	98.41	0	0.00	98.00	7	879	0.80%
2023/12/20	13	99.46	10	98.81	99.80	3	850	0.35%
2023/12/19	20	97.90	0	0.00	96.40	20	715	2.80%
2023/12/18	8	96.84	10	94.68	98.00	-2	670	-0.30%
2023/12/15	7	97.31	8	96.83	96.60	-1	600	-0.17%
2023/12/14	20	95.65	5	94.52	96.50	15	495	3.03%
2023/12/11	0	0.00	5	84.72	87.50	-5	248	-2.01%
2023/11/07	2	79.00	0	0.00	79.00	2	167	1.19%
2023/10/06	1	80.20	0	0.00	80.20	1	224	0.45%
2023/09/27	1	80.50	0	0.00	80.30	1	238	0.42%
2023/09/26	2	80.90	0	0.00	80.60	2	243	0.82%
2023/09/25	1	80.70	0	0.00	80.70	1	245	0.41%
2023/07/26	0	0.00	1	80.20	81.10	-1	278	-0.36%
2023/05/19	0	0.00	2	76.40	76.70	-2	462	-0.43%
2023/03/22	3	83.07	1	82.60	82.60	2	279	0.72%
2022/07/27	1	72.70	1	72.90	73.20	0	332	0.00%
2022/06/15	1	79.80	0	0.00	79.70	1	913	0.11%
2022/05/04	0	0.00	2	80.00	80.00	-2	1,501	-0.13%
2022/04/07	1	94.00	0	0.00	94.00	1	1,508	0.07%
2022/04/01	6	113.00	2	112.50	113.00	4	1,391	0.29%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/17	0	0.00	0.2	115.50	116.50	-0.2	1,089	-0.02%
2022/03/16	2	119.00	0	0.00	115.00	2	1,066	0.19%
2022/03/15	0	0.00	1	118.50	118.00	-1	1,019	-0.10%
2022/03/11	0	0.00	3	120.00	120.00	-3	932	-0.32%
2022/03/10	3.2	120.81	0	0.00	119.50	3.2	871	0.37%
2022/01/26	1	100.00	0	0.00	101.50	1	679	0.15%
2021/12/17	1	98.40	0	0.00	98.40	1	611	0.16%
2021/12/14	1	100.00	2	100.50	100.00	-1	604	-0.17%
2021/12/06	2	101.50	0	0.00	100.50	2	599	0.33%
2021/11/08	0	0.00	1	93.60	93.90	-1	587	-0.17%
2021/08/19	0	0.00	2	90.60	90.30	-2	1,213	-0.16%
2021/08/09	0	0.00	1	100.00	100.00	-1	1,204	-0.08%
2021/08/05	0	0.00	1	100.50	101.00	-1	1,244	-0.08%
2021/07/15	0	0.00	1	115.50	116.50	-1	1,400	-0.07%
2021/07/14	0	0.00	1	114.50	114.50	-1	1,363	-0.07%
2021/07/12	1	118.00	0	0.00	116.00	1	1,325	0.08%
2021/07/07	1	114.50	0	0.00	115.50	1	1,341	0.07%
2021/07/05	1	118.00	0	0.00	119.00	1	1,362	0.07%
2021/06/22	1	106.00	0	0.00	105.00	1	1,174	0.09%
2021/05/28	0	0.00	1	109.00	109.00	-1	2,291	-0.04%
2021/05/24	1	107.00	0	0.00	108.00	1	2,344	0.04%
2021/05/07	1	110.50	0	0.00	113.00	1	2,522	0.04%
2021/05/06	0	0.00	1	107.50	109.00	-1	2,553	-0.04%
2021/04/20	0	0.00	1	120.50	120.50	-1	2,499	-0.04%
2021/04/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2021/04/07	1	127.50	0	0.00	126.50	1	2,539	0.04%
2021/04/01	1	123.50	0	0.00	126.00	1	2,492	0.04%
2021/03/31	0	0.00	1	122.00	122.50	-1	2,459	-0.04%
2021/03/29	1	123.00	0	0.00	123.00	1	2,431	0.04%
2021/03/24	0	0.00	2	124.50	124.00	-2	2,374	-0.08%
2021/03/23	2	124.50	0	0.00	122.50	2	2,350	0.09%
2021/03/22	2	136.50	2	127.25	127.50	0	2,282	0.00%
2021/03/19	0	0.00	1	131.00	132.50	-1	2,123	-0.05%
2021/03/18	1	125.00	2	125.00	127.50	-1	1,976	-0.05%
2021/03/17	1	120.50	1	121.50	121.50	0	1,878	0.00%
2021/03/15	1	119.00	2.1	120.68	120.00	-1.1	1,774	-0.06%
2021/03/12	1.1	117.77	1	114.00	122.00	0.1	1,786	0.01%
2021/03/10	1	114.00	1	115.00	112.00	0	1,635	0.00%
2021/03/08	1	108.50	0	0.00	107.00	1	1,465	0.07%
2021/03/05	0	0.00	2	105.00	106.00	-2	1,459	-0.14%
2021/03/04	1	108.50	0	0.00	107.50	1	1,467	0.07%
2021/03/03	2	103.50	1	104.00	105.00	1	1,469	0.07%
2021/03/02	1	107.50	2	108.00	106.50	-1	1,459	-0.07%
2021/02/25	0	0.00	2	106.25	108.00	-2	1,490	-0.13%
2021/02/24	1	110.00	0	0.00	105.50	1	1,486	0.07%
2021/02/23	1	105.50	0	0.00	106.00	1	1,456	0.07%
2021/02/22	0	0.00	2	106.75	107.00	-2	1,440	-0.14%
2021/02/19	0	0.00	1	102.00	107.50	-1	1,385	-0.07%
2021/02/17	2	95.65	0	0.00	98.10	2	1,300	0.15%
2021/02/05	4	93.60	0	0.00	93.90	4	1,256	0.32%
2021/02/04	0	0.00	1	92.30	93.40	-1	1,227	-0.08%
2021/02/03	1	90.50	1	91.10	92.00	0	1,193	0.00%
2021/02/02	1	89.70	0	0.00	89.50	1	1,172	0.09%
2021/02/01	0	0.00	3	89.13	89.00	-3	1,169	-0.26%
2021/01/28	2	92.45	0	0.00	89.30	2	1,121	0.18%
2021/01/27	1	89.80	0	0.00	90.20	1	1,075	0.09%
2021/01/26	1	90.50	1	89.00	89.50	0	1,063	0.00%
2021/01/22	0	0.00	1	88.30	89.00	-1	1,043	-0.10%
2021/01/21	1	88.40	1	88.60	88.90	0	1,043	0.00%
2021/01/20	1	88.00	1	88.20	87.90	0	1,040	0.00%
2021/01/19	1	90.20	1	89.30	89.90	0	1,019	0.00%
2021/01/18	1	87.40	0	0.00	90.10	1	1,003	0.10%
2021/01/15	1	88.20	1	87.80	87.00	0	964	0.00%
2021/01/14	0	0.00	1	88.50	88.00	-1	948	-0.11%
2021/01/13	1	88.10	1	87.60	88.00	0	941	0.00%
2021/01/12	0	0.00	5	87.34	86.70	-5	929	-0.54%
2021/01/11	0	0.00	1	89.10	89.00	-1	904	-0.11%
2021/01/07	7	89.06	0	0.00	90.20	7	854	0.82%
2021/01/06	1	86.90	1	86.30	86.00	0	778	0.00%
2021/01/04	1	85.60	1	85.50	85.90	0	743	0.00%
2020/12/28	0	0.00	1	84.00	84.20	-1	721	-0.14%
2020/12/25	1	84.30	0	0.00	84.30	1	719	0.14%
2020/12/22	0	0.00	1	84.30	83.00	-1	735	-0.14%
2020/12/16	1	85.00	0	0.00	84.90	1	736	0.14%
2020/12/09	0	0.00	2	85.55	85.70	-2	702	-0.28%
2020/12/08	1	87.50	0	0.00	87.00	1	677	0.15%
2020/12/07	1	84.20	0	0.00	84.80	1	617	0.16%
2020/12/01	0	0.00	1	82.80	83.30	-1	629	-0.16%
2020/11/30	0	0.00	1	84.10	83.60	-1	630	-0.16%
2020/11/27	1	84.50	0	0.00	84.70	1	640	0.16%
2020/11/24	1	82.40	0	0.00	83.00	1	560	0.18%
2020/11/17	0	0.00	1	79.50	79.90	-1	531	-0.19%
2020/11/16	1	80.10	0	0.00	80.00	1	559	0.18%
2020/11/13	0	0.00	1	79.50	79.80	-1	567	-0.18%
2020/11/12	1	80.30	0	0.00	79.50	1	575	0.17%
2020/11/06	0	0.00	1	79.30	79.50	-1	596	-0.17%
2020/11/05	1	79.20	0	0.00	79.60	1	610	0.16%
2020/10/28	0	0.00	1	79.70	79.60	-1	782	-0.13%
2020/10/27	0	0.00	1	78.50	78.80	-1	809	-0.12%
2020/10/23	1	78.80	0	0.00	78.90	1	972	0.10%
2020/10/19	1	79.10	0	0.00	79.00	1	1,059	0.09%
2020/10/16	0	0.00	1	79.00	79.00	-1	1,070	-0.09%
2020/10/12	1	79.80	0	0.00	79.80	1	1,101	0.09%
2020/10/06	0	0.00	1	79.70	79.80	-1	1,120	-0.09%
2020/09/24	0	0.00	2	79.70	79.80	-2	1,195	-0.17%
2020/09/23	2	80.60	1	80.40	80.90	1	1,203	0.08%
2020/09/22	0	0.00	3	80.17	80.50	-3	1,218	-0.25%
2020/09/21	0	0.00	2	81.50	81.10	-2	1,268	-0.16%
2020/09/16	2	82.50	0	0.00	82.40	2	1,352	0.15%
2020/09/15	0	0.00	1	82.30	82.20	-1	1,354	-0.07%
2020/09/14	3	82.23	0	0.00	82.50	3	1,363	0.22%
2020/09/11	1	82.00	0	0.00	81.80	1	1,371	0.07%
2020/09/09	0	0.00	2	81.30	82.40	-2	1,399	-0.14%
2020/09/08	0	0.00	1	82.30	82.00	-1	1,410	-0.07%
2020/09/07	1	84.80	0	0.00	82.20	1	1,427	0.07%
2020/09/04	0	0.00	1	82.00	82.50	-1	1,417	-0.07%
2020/08/27	1	81.00	0	0.00	81.00	1	1,451	0.07%
2020/08/24	1	80.70	0	0.00	80.60	1	1,490	0.07%
2020/08/21	0	0.00	1	79.10	79.60	-1	1,519	-0.07%
2020/08/20	2	79.15	3	79.17	78.90	-1	1,535	-0.07%
2020/08/18	3	82.03	0	0.00	81.70	3	1,586	0.19%
2020/08/12	1	80.80	0	0.00	81.20	1	1,786	0.06%
2020/08/10	1	84.70	0	0.00	83.00	1	1,793	0.06%
2020/08/07	0	0.00	1	81.90	83.00	-1	1,800	-0.06%
2020/08/06	0	0.00	1	83.30	82.10	-1	1,790	-0.06%
2020/08/05	0	0.00	1	85.10	83.50	-1	1,777	-0.06%
2020/08/03	1	84.00	0	0.00	84.70	1	1,760	0.06%
2020/07/30	0	0.00	2	82.00	83.40	-2	1,732	-0.12%
2020/07/29	2	80.60	1	80.90	80.50	1	1,674	0.06%
2020/07/28	0	0.00	2	75.90	76.20	-2	1,595	-0.13%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/20	0	0.00	4	76.38	76.00	-4	1,698	-0.24%
2020/07/17	0	0.00	2	77.20	77.00	-2	1,708	-0.12%
2020/07/16	1	77.10	0	0.00	77.70	1	1,752	0.06%
2020/07/10	0	0.00	3	76.87	76.70	-3	1,922	-0.16%
2020/07/06	0	0.00	5	77.20	77.80	-5	1,940	-0.26%
2020/07/03	0	0.00	1	77.00	76.70	-1	1,941	-0.05%
2020/06/17	1	80.30	0	0.00	80.60	1	1,976	0.05%
2020/06/02	1	83.20	0	0.00	82.80	1	2,494	0.04%
2020/05/27	0	0.00	2	83.45	84.10	-2	2,464	-0.08%
2020/05/26	1	84.90	0	0.00	83.10	1	2,452	0.04%
2020/05/22	1	80.20	0	0.00	80.80	1	2,366	0.04%
2020/05/21	0	0.00	1	79.80	81.20	-1	2,337	-0.04%
2020/05/20	2	75.35	5	76.50	77.50	-3	2,247	-0.13%
2020/05/12	0	0.00	2	74.20	74.60	-2	2,128	-0.09%
2020/05/07	0	0.00	3	72.07	72.70	-3	2,149	-0.14%
2020/05/05	3	70.90	0	0.00	70.90	3	2,137	0.14%
2020/04/30	0	0.00	3	71.70	71.30	-3	2,191	-0.14%
2020/04/29	0	0.00	1	71.30	71.30	-1	2,225	-0.04%
2020/04/23	2	69.80	0	0.00	69.60	2	2,618	0.08%
2020/04/22	1	68.00	0	0.00	69.40	1	2,599	0.04%
2020/04/21	0	0.00	2	69.80	68.80	-2	2,581	-0.08%
2020/04/20	0	0.00	1	68.80	69.10	-1	2,528	-0.04%
2020/04/16	1	68.70	0	0.00	68.50	1	2,442	0.04%
2020/04/07	1	65.20	0	0.00	64.60	1	2,308	0.04%
2020/04/06	0	0.00	1	63.40	64.30	-1	2,276	-0.04%
2020/04/01	1	62.80	0	0.00	62.90	1	2,246	0.04%
2020/03/26	1	62.60	0	0.00	62.80	1	2,174	0.05%
2020/03/20	1	63.20	1	63.70	62.20	0	2,068	0.00%
2020/03/19	0	0.00	1	60.20	59.70	-1	2,006	-0.05%
2020/03/18	2	61.70	1	60.90	60.90	1	1,933	0.05%
2020/03/12	1	64.00	1	62.50	63.00	0	1,814	0.00%
2020/03/10	0	0.00	2	65.85	67.90	-2	1,784	-0.11%
2020/03/09	1	67.00	1	67.50	66.90	0	1,730	0.00%
2020/03/06	2	68.20	0	0.00	68.80	2	1,679	0.12%
2020/03/04	1	59.10	0	0.00	59.90	1	1,487	0.07%
2020/01/31	1	65.60	0	0.00	66.50	1	1,739	0.06%
2020/01/30	0	0.00	2	65.70	64.00	-2	1,680	-0.12%
2020/01/20	1	68.80	1	68.20	69.80	0	1,608	0.00%
2020/01/07	1	58.00	0	0.00	57.60	1	1,448	0.07%
2019/11/15	0	0.00	1	65.30	64.50	-1	1,534	-0.07%
2019/11/14	1	63.60	2	63.60	64.10	-1	1,514	-0.07%
2019/11/12	2	63.20	0	0.00	63.20	2	1,481	0.14%
2019/11/08	0	0.00	1	64.60	64.70	-1	1,422	-0.07%
2019/11/06	0	0.00	1	61.90	63.90	-1	1,247	-0.08%
2019/10/21	1	61.20	0	0.00	60.20	1	948	0.11%
2019/09/16	0	0.00	1	51.70	51.50	-1	561	-0.18%
2019/09/06	1	50.40	0	0.00	50.10	1	488	0.20%
2019/02/21	0	0.00	1	51.50	51.30	-1	1,416	-0.07%
2019/02/20	1	51.90	0	0.00	51.10	1	1,418	0.07%
2018/12/11	0	0.00	1	44.60	45.15	-1	882	-0.11%
2018/12/06	1	43.70	1	43.80	43.20	0	924	0.00%
2018/11/29	0	0.00	2	42.20	41.90	-2	1,382	-0.14%
2018/11/16	3	41.28	1	41.65	41.80	2	1,359	0.15%
2018/11/12	1	40.40	0	0.00	40.40	1	1,329	0.08%
2018/11/02	4	40.13	0	0.00	40.05	4	1,330	0.30%
2018/11/01	2	40.00	0	0.00	40.20	2	1,314	0.15%
2018/10/26	0	0.00	1	37.40	37.35	-1	1,285	-0.08%
2018/10/22	1	39.40	0	0.00	39.40	1	1,265	0.08%
2018/10/19	1	37.80	0	0.00	38.45	1	1,262	0.08%
2018/10/18	1	39.30	0	0.00	38.45	1	1,259	0.08%
2018/10/17	2	39.50	0	0.00	38.85	2	1,256	0.16%
2018/10/16	2	39.35	0	0.00	38.90	2	1,252	0.16%
2018/10/15	2	38.88	0	0.00	39.00	2	1,249	0.16%
2018/10/12	2	38.43	0	0.00	38.85	2	1,246	0.16%
2018/10/11	0	0.00	1	38.10	37.65	-1	1,235	-0.08%
2018/10/09	1	41.40	0	0.00	40.70	1	1,213	0.08%
2018/10/08	1	41.10	0	0.00	41.10	1	1,209	0.08%
2018/10/05	0	0.00	8	40.00	40.40	-8	1,197	-0.67%
2018/10/04	1	42.10	0	0.00	41.50	1	1,180	0.08%
2018/10/03	2	43.78	0	0.00	41.80	2	1,175	0.17%
2018/10/01	1	43.30	0	0.00	43.45	1	1,136	0.09%
2018/09/28	4	43.55	0	0.00	43.45	4	1,133	0.35%
2018/09/27	2	43.80	0	0.00	44.10	2	1,122	0.18%
2018/09/14	0	0.00	3	45.00	45.00	-3	1,035	-0.29%
2018/09/12	0	0.00	2	45.00	45.95	-2	947	-0.21%
2018/09/11	6	45.54	1	46.60	46.05	5	876	0.57%
2018/09/07	3	44.40	3	45.20	43.25	0	693	0.00%
2018/09/06	0	0.00	1	44.00	44.30	-1	448	-0.22%
2018/09/05	1	40.40	0	0.00	40.30	1	307	0.33%
2018/04/10	0	0.00	5	42.05	41.85	-5	626	-0.80%
2018/03/20	0	0.00	1	42.85	42.80	-1	654	-0.15%
2018/03/01	1	42.10	0	0.00	42.15	1	730	0.14%
2018/01/19	0	0.00	1	48.00	47.40	-1	926	-0.11%