晟德 (4123)-高橋-中壢券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.35
漲跌
▼0.50
漲幅
-1.14%
成交量
366張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	43.50	0	0.00	43.20	1	1,671	0.06%
2024/03/21	1	43.00	1	43.00	43.30	0	1,654	0.00%
2024/03/13	1	43.00	0	0.00	43.35	1	1,580	0.06%
2024/01/16	0	0.00	1	46.20	46.65	-1	1,365	-0.07%
2024/01/15	0	0.00	1	45.10	45.10	-1	1,302	-0.08%
2023/12/27	0.4	44.60	0	0.00	44.60	0.4	1,318	0.03%
2023/12/20	0	0.00	0.7	44.95	44.95	-0.7	1,284	-0.06%
2023/12/19	1	44.65	0	0.00	44.80	1	1,282	0.08%
2023/12/12	1	45.65	0	0.00	45.65	1	1,295	0.08%
2023/11/28	0	0.00	1	45.25	45.40	-1	1,358	-0.07%
2023/11/24	0	0.00	0.1	44.60	44.70	-0.1	1,355	-0.01%
2023/11/15	1	42.60	0	0.00	42.50	1	1,446	0.07%
2023/09/20	1	46.00	0	0.00	45.75	1	6,132	0.02%
2023/09/19	0	0.00	6	46.50	46.50	-6	6,222	-0.10%
2023/09/11	1	46.10	0	0.00	46.20	1	6,319	0.02%
2023/08/22	0	0.00	1	50.50	50.40	-1	7,076	-0.01%
2023/08/21	0	0.00	0.1	50.81	50.60	-0.1	7,071	0.00%
2023/08/14	0	0.00	5	52.00	52.00	-5	7,037	-0.07%
2023/08/02	2	59.50	0	0.00	59.10	2	7,135	0.03%
2023/07/31	0	0.00	1	60.00	59.50	-1	7,232	-0.01%
2023/07/28	3	60.80	0	0.00	60.30	3	7,232	0.04%
2023/07/27	3	62.30	0	0.00	61.80	3	7,137	0.04%
2023/07/25	3	63.10	0	0.00	63.40	3	6,969	0.04%
2023/07/21	1	63.50	0	0.00	62.40	1	6,799	0.01%
2023/07/20	3	66.57	2	65.85	63.30	1	6,578	0.02%
2023/07/19	2	65.20	1	65.20	65.20	1	5,805	0.02%
2023/07/18	0	0.00	5	58.70	59.30	-5	5,037	-0.10%
2023/07/17	1	59.00	5	59.30	59.20	-4	5,101	-0.08%
2023/07/11	5	55.60	0	0.00	55.40	5	4,860	0.10%
2023/07/10	5	55.90	0	0.00	55.80	5	4,878	0.10%
2023/07/07	0.1	57.30	5	57.00	56.50	-4.9	4,817	-0.10%
2023/07/06	0	0.00	5	58.00	57.10	-5	4,714	-0.11%
2023/07/05	2	54.80	2	55.60	56.60	0	4,533	0.00%
2023/07/04	3	54.90	0	0.00	54.70	3	4,396	0.07%
2023/06/29	5	54.60	0	0.00	55.10	5	4,285	0.12%
2023/06/21	0	0.00	1	53.00	53.00	-1	4,030	-0.02%
2023/06/14	1	54.10	1	53.10	53.10	0	3,951	0.00%
2023/06/12	1	55.00	0.4	54.00	54.00	0.6	3,891	0.01%
2023/06/09	0	0.00	1	55.50	55.50	-1	3,805	-0.03%
2023/06/08	1	55.20	1	56.50	55.50	0	3,726	0.00%
2023/06/07	0	0.00	4	54.83	54.90	-4	3,511	-0.11%
2023/06/06	0	0.00	5	52.50	52.70	-5	3,277	-0.15%
2023/06/05	1	52.30	2	52.15	51.90	-1	3,130	-0.03%
2023/05/30	0	0.00	1	50.00	50.10	-1	3,024	-0.03%
2023/05/26	1	50.20	5	50.20	50.10	-4	3,005	-0.13%
2023/05/25	0.3	50.90	0	0.00	50.60	0.3	2,996	0.01%
2023/05/23	0	0.00	2	51.30	51.20	-2	2,968	-0.07%
2023/05/19	1	49.70	0	0.00	49.70	1	2,925	0.03%
2023/05/17	5	50.70	0	0.00	50.30	5	2,870	0.17%
2023/05/16	5	51.10	0	0.00	50.50	5	2,835	0.18%
2023/05/15	1	48.80	0	0.00	49.05	1	2,725	0.04%
2023/05/12	0	0.00	2	51.80	52.00	-2	2,581	-0.08%
2023/05/11	3	48.93	0	0.00	49.05	3	2,480	0.12%
2023/05/05	0	0.00	0.5	52.20	52.40	-0.5	2,277	-0.02%
2023/05/04	0	0.00	1	51.90	53.00	-1	2,150	-0.05%
2023/05/03	0	0.00	1	51.90	51.30	-1	2,072	-0.05%
2023/04/25	0	0.00	1	51.50	51.20	-1	1,751	-0.06%
2023/04/18	0	0.00	1	48.35	48.05	-1	1,054	-0.09%
2023/04/14	0	0.00	1	47.90	48.00	-1	1,014	-0.10%
2023/04/13	1	48.40	0	0.00	48.30	1	993	0.10%
2023/03/17	1	44.60	0	0.00	44.40	1	1,253	0.08%
2023/03/13	1	46.30	0	0.00	46.50	1	1,354	0.07%
2023/03/08	2	47.50	0	0.00	47.50	2	1,372	0.15%
2023/02/13	0	0.00	1	47.90	48.45	-1	1,410	-0.07%
2023/02/09	1	48.35	0	0.00	47.90	1	1,395	0.07%
2023/02/07	1	48.40	0	0.00	48.40	1	1,378	0.07%
2022/12/26	0	0.00	3	49.85	49.80	-3	1,264	-0.24%
2022/12/16	1	47.40	0	0.00	47.60	1	1,109	0.09%
2022/12/14	0.8	47.70	0	0.00	47.75	0.8	1,117	0.07%
2022/12/13	0.1	48.00	0	0.00	48.30	0.1	1,100	0.00%
2022/11/04	1	43.80	0	0.00	43.85	1	1,188	0.08%
2022/10/19	1	46.00	0	0.00	45.35	1	1,239	0.08%
2022/09/28	1	45.20	0	0.00	45.35	1	1,237	0.08%
2022/08/31	0	0.00	1	63.20	62.90	-1	1,144	-0.09%
2022/08/30	1	62.60	0.3	63.00	62.80	0.7	1,088	0.06%
2022/08/19	0	0.00	5	61.20	61.10	-5	1,003	-0.50%
2022/08/16	0	0.00	1	61.10	60.60	-1	983	-0.10%
2022/08/15	0	0.00	5	60.00	60.30	-5	975	-0.51%
2022/08/08	0	0.00	1	57.10	57.90	-1	940	-0.11%
2022/07/28	4	59.13	0	0.00	58.30	4	995	0.40%
2022/07/19	1	57.00	0	0.00	57.40	1	1,012	0.10%
2022/07/01	0	0.00	1	58.40	58.10	-1	1,361	-0.07%
2022/06/22	1	60.30	0	0.00	58.90	1	1,294	0.08%
2022/06/17	2	59.30	0	0.00	59.00	2	1,356	0.15%
2022/06/10	5	61.00	0	0.00	60.80	5	1,343	0.37%
2022/04/19	0	0.00	5	65.10	64.40	-5	1,257	-0.40%
2022/04/18	5	64.00	0	0.00	65.80	5	1,217	0.41%
2022/03/29	0	0.00	8	63.45	63.50	-8	1,053	-0.76%
2022/03/23	0	0.00	0.1	62.20	62.20	-0.1	997	-0.01%
2022/03/22	0	0.00	2	60.50	60.50	-2	934	-0.21%
2022/03/21	0	0.00	1	60.10	60.40	-1	939	-0.11%
2022/03/15	0	0.00	1	58.50	57.80	-1	943	-0.11%
2022/03/11	0	0.00	1	58.10	58.10	-1	958	-0.10%
2022/03/09	0	0.00	4	56.93	57.00	-4	967	-0.41%
2022/03/07	1	57.10	0	0.00	57.10	1	977	0.10%
2022/03/02	0	0.00	1	59.50	59.30	-1	1,003	-0.10%
2022/03/01	0	0.00	2	59.10	59.30	-2	1,004	-0.20%
2022/02/21	5	61.40	1	61.90	61.30	4	1,012	0.39%
2022/02/18	0	0.00	5	60.22	60.40	-5	991	-0.50%
2022/02/16	0	0.00	5	61.08	61.00	-5	1,031	-0.48%
2022/01/17	2	59.00	0	0.00	59.30	2	1,442	0.14%
2021/12/24	2	61.20	0	0.00	61.00	2	1,546	0.13%
2021/12/21	0	0.00	1	61.50	61.30	-1	1,497	-0.07%
2021/12/01	0	0.00	2	61.90	61.10	-2	1,793	-0.11%
2021/11/29	2	61.30	0	0.00	61.10	2	1,903	0.11%
2021/11/24	0	0.00	2	61.95	62.20	-2	1,921	-0.10%
2021/11/23	3	61.50	0	0.00	61.70	3	1,938	0.15%
2021/11/18	0	0.00	1	63.20	63.50	-1	1,917	-0.05%
2021/11/17	0	0.00	1	62.70	62.60	-1	1,913	-0.05%
2021/11/04	0	0.00	5	67.20	66.30	-5	1,988	-0.25%
2021/11/03	0	0.00	5	66.50	66.60	-5	1,983	-0.25%
2021/11/02	5	65.30	0	0.00	65.50	5	1,956	0.26%
2021/10/29	6	66.55	0	0.00	66.50	6	1,919	0.31%
2021/10/26	0	0.00	2.4	58.95	59.30	-2.4	1,907	-0.13%
2021/10/25	0	0.00	0.2	58.50	58.60	-0.2	1,949	-0.01%
2021/10/22	0.3	58.90	0	0.00	58.60	0.3	1,967	0.02%
2021/10/21	3	59.27	0	0.00	59.00	3	1,980	0.15%
2021/10/20	3	59.80	0	0.00	59.40	3	1,992	0.15%
2021/10/14	0	0.00	4	57.45	59.80	-4	2,034	-0.20%
2021/10/13	0	0.00	2	56.40	55.70	-2	2,034	-0.10%
2021/10/07	0	0.00	5	57.16	57.30	-5	2,085	-0.24%
2021/10/04	1	58.10	0	0.00	57.20	1	2,120	0.05%
2021/10/01	4	59.75	0	0.00	59.40	4	2,110	0.19%
2021/09/29	2	60.70	0	0.00	60.70	2	2,104	0.10%
2021/09/28	1	61.50	0	0.00	61.50	1	2,122	0.05%
2021/09/24	0	0.00	3	62.00	61.90	-3	2,150	-0.14%
2021/09/16	1	63.50	1	63.00	62.50	0	2,184	0.00%
2021/09/15	1	63.80	0	0.00	63.40	1	2,172	0.05%
2021/09/14	2	64.40	0	0.00	64.30	2	2,165	0.09%
2021/09/13	0	0.00	1	64.50	64.80	-1	2,168	-0.05%
2021/09/10	0	0.00	3	71.63	71.60	-3	2,159	-0.14%
2021/09/09	3	71.20	2	71.55	71.10	1	2,118	0.05%
2021/09/06	1	71.10	0	0.00	71.10	1	2,104	0.05%
2021/09/03	0	0.00	3	72.40	73.00	-3	2,136	-0.14%
2021/08/27	2	70.10	0	0.00	69.80	2	2,328	0.09%
2021/08/25	0	0.00	1	68.70	69.00	-1	2,724	-0.04%
2021/08/17	1	68.10	1	68.80	68.00	0	2,964	0.00%
2021/08/16	1	70.60	0	0.00	68.90	1	3,071	0.03%
2021/08/13	0	0.00	2	71.35	69.40	-2	3,210	-0.06%
2021/08/11	2	68.00	0	0.00	68.50	2	3,241	0.06%
2021/08/04	0	0.00	20	71.40	71.30	-20	3,534	-0.57%
2021/08/03	20	70.90	0	0.00	70.90	20	3,530	0.57%
2021/08/02	5	70.90	1	71.80	71.70	4	3,501	0.11%
2021/07/29	0	0.00	2	69.75	70.20	-2	3,366	-0.06%
2021/07/28	1	67.70	0	0.00	67.90	1	3,334	0.03%
2021/07/27	0	0.00	1	68.80	68.60	-1	3,358	-0.03%
2021/07/26	0	0.00	1	68.90	69.20	-1	3,370	-0.03%
2021/07/21	1	67.90	0	0.00	67.80	1	3,397	0.03%
2021/07/20	1	69.50	0	0.00	69.10	1	3,385	0.03%
2021/07/15	0	0.00	1	69.40	68.90	-1	3,405	-0.03%
2021/07/05	1	68.00	0	0.00	68.50	1	3,651	0.03%
2021/07/02	1	68.40	0	0.00	68.20	1	3,644	0.03%
2021/06/30	0	0.00	2	69.60	69.80	-2	3,669	-0.05%
2021/06/22	2	68.80	0	0.00	68.70	2	3,920	0.05%
2021/06/21	3	68.80	0	0.00	68.80	3	3,946	0.08%
2021/06/15	0	0.00	1	70.60	70.60	-1	3,925	-0.03%
2021/06/11	3	71.97	0	0.00	71.20	3	3,909	0.08%
2021/06/10	0	0.00	1.2	72.25	72.90	-1.2	3,849	-0.03%
2021/06/09	3	72.43	0	0.00	72.20	3	3,801	0.08%
2021/06/08	1	72.50	1	72.40	72.80	0	3,766	0.00%
2021/06/07	0	0.00	1	71.50	71.90	-1	3,702	-0.03%
2021/06/04	1	71.50	0	0.00	71.50	1	3,661	0.03%
2021/06/03	3	71.87	1	72.60	72.30	2	3,561	0.06%
2021/06/02	2	69.65	0	0.00	70.50	2	3,363	0.06%
2021/06/01	3	67.97	0	0.00	67.90	3	3,305	0.09%
2021/05/28	1	69.60	0	0.00	68.90	1	3,293	0.03%
2021/05/20	0	0.00	2	67.25	66.30	-2	2,964	-0.07%
2021/05/19	1	67.20	0	0.00	66.30	1	2,942	0.03%
2021/05/18	1	65.20	2	65.85	66.70	-1	2,892	-0.03%
2021/05/17	0	0.00	3	66.67	65.80	-3	2,854	-0.11%
2021/05/13	2	66.65	1	66.00	64.70	1	2,752	0.04%
2021/05/12	1	67.60	4	66.10	66.30	-3	2,655	-0.11%
2021/05/05	1	62.50	0	0.00	62.50	1	2,473	0.04%
2021/04/22	4	68.43	0	0.00	67.30	4	2,517	0.16%
2021/04/20	2	69.50	1	69.90	69.60	1	2,479	0.04%
2021/04/19	0	0.00	1	69.50	69.50	-1	2,484	-0.04%
2021/04/12	0	0.00	1	70.40	70.50	-1	2,447	-0.04%
2021/03/31	2	68.65	0	0.00	68.40	2	2,354	0.08%
2021/03/30	1	70.00	1	72.00	69.60	0	2,324	0.00%
2021/03/22	0	0.00	1	67.90	68.00	-1	2,477	-0.04%
2021/03/12	0	0.00	1	67.70	67.80	-1	2,683	-0.04%
2021/03/05	0	0.00	5	68.08	69.60	-5	2,625	-0.19%
2021/03/04	0	0.00	3	67.20	67.40	-3	2,552	-0.12%
2021/03/03	1	68.00	4	67.80	66.60	-3	2,542	-0.12%
2021/02/19	0	0.00	1	65.90	65.50	-1	2,577	-0.04%
2021/02/17	1	61.20	0	0.00	61.60	1	2,578	0.04%
2021/02/04	0	0.00	1	62.00	62.50	-1	2,734	-0.04%
2021/02/03	0	0.00	1	60.80	61.90	-1	2,748	-0.04%
2021/01/27	0	0.00	3	61.53	61.70	-3	2,837	-0.11%
2021/01/25	0	0.00	5	60.00	63.20	-5	2,854	-0.18%
2021/01/22	0	0.00	1	60.50	59.50	-1	2,833	-0.04%
2021/01/20	1	62.10	0	0.00	61.90	1	2,806	0.04%
2021/01/15	2	64.50	0	0.00	64.50	2	2,791	0.07%
2021/01/14	2	65.40	0	0.00	65.70	2	2,763	0.07%
2021/01/13	2	66.10	0	0.00	65.60	2	2,757	0.07%
2021/01/12	6	67.53	6	66.97	66.50	0	2,734	0.00%
2021/01/11	0	0.00	1	67.90	67.70	-1	2,712	-0.04%
2021/01/05	0	0.00	1	69.00	68.60	-1	2,685	-0.04%
2021/01/04	1	70.40	1	69.00	69.00	0	2,693	0.00%
2020/12/31	0	0.00	1	69.30	69.30	-1	2,673	-0.04%
2020/12/30	2	68.95	0	0.00	68.80	2	2,662	0.08%
2020/12/29	2	69.35	0	0.00	68.50	2	2,675	0.07%
2020/12/25	0	0.00	2	69.50	69.10	-2	2,697	-0.07%
2020/12/18	1	70.90	3	71.40	72.20	-2	2,733	-0.07%
2020/12/16	0	0.00	6	71.22	70.30	-6	2,804	-0.21%
2020/12/15	3	69.77	0	0.00	68.60	3	2,823	0.11%
2020/12/14	0	0.00	8	69.73	69.70	-8	2,821	-0.28%
2020/12/09	3	65.73	2	66.35	65.70	1	2,850	0.04%
2020/12/03	1	66.00	0	0.00	66.10	1	3,898	0.03%
2020/12/02	5	66.38	0	0.00	66.40	5	4,002	0.12%
2020/11/26	0	0.00	4	65.60	65.20	-4	4,291	-0.09%
2020/11/25	0	0.00	17	65.56	65.20	-17	4,430	-0.38%
2020/11/24	23	65.39	7	67.44	65.90	16	4,646	0.34%
2020/11/20	0	0.00	3	68.30	68.20	-3	5,194	-0.06%
2020/11/18	2	68.55	0	0.00	68.00	2	5,427	0.04%
2020/11/17	3	69.33	0	0.00	68.60	3	5,460	0.05%
2020/11/16	6.3	69.64	0	0.00	69.40	6.3	5,590	0.11%
2020/11/13	3	69.50	0	0.00	69.40	3	5,688	0.05%
2020/11/11	1	66.40	0	0.00	67.00	1	5,685	0.02%
2020/11/09	2.2	66.46	0	0.00	66.00	2.2	5,801	0.04%
2020/11/05	0	0.00	2	66.75	66.70	-2	5,945	-0.03%
2020/11/04	0	0.00	1	64.50	64.60	-1	5,980	-0.02%
2020/11/02	0	0.00	2	64.00	64.00	-2	6,111	-0.03%
2020/10/27	1	65.00	0	0.00	65.20	1	6,532	0.02%
2020/10/22	2	66.50	0	0.00	66.40	2	7,089	0.03%
2020/10/21	1	67.20	0	0.00	67.20	1	7,348	0.01%
2020/10/20	0	0.00	1	67.30	67.30	-1	7,552	-0.01%
2020/10/16	3	67.63	0	0.00	66.80	3	8,161	0.04%
2020/10/14	0	0.00	1	69.20	69.50	-1	9,027	-0.01%
2020/10/12	1	66.70	0	0.00	66.70	1	10,028	0.01%
2020/10/08	1	69.20	2	69.00	68.60	-1	10,561	-0.01%
2020/09/30	0	0.00	2	68.20	68.20	-2	13,773	-0.01%
2020/09/29	1	67.10	0	0.00	66.90	1	14,061	0.01%
2020/09/28	3	67.80	0	0.00	67.80	3	14,310	0.02%
2020/09/25	5	66.00	3	65.70	65.40	2	14,487	0.01%
2020/09/24	1	70.00	1	69.90	68.70	0	14,653	0.00%
2020/09/22	1	73.10	2	71.50	71.10	-1	15,679	-0.01%
2020/09/21	0	0.00	1	74.40	73.40	-1	15,669	-0.01%
2020/09/18	2	73.45	1	73.00	73.30	1	15,890	0.01%
2020/09/16	1	75.60	0	0.00	73.90	1	16,156	0.01%
2020/09/11	0	0.00	0.1	75.10	74.90	-0.1	16,494	0.00%
2020/09/10	0.1	78.70	0	0.00	78.70	0.1	16,355	0.00%
2020/09/09	4	80.30	1	81.10	79.60	3	16,316	0.02%
2020/09/08	0	0.00	1	82.50	83.50	-1	16,168	-0.01%
2020/09/07	0	0.00	1	79.30	78.00	-1	15,895	-0.01%
2020/09/04	4	78.65	0	0.00	77.70	4	15,958	0.03%
2020/09/01	3	80.80	0	0.00	80.10	3	16,713	0.02%
2020/08/28	2	82.00	0	0.00	80.90	2	17,536	0.01%
2020/08/27	0	0.00	7	80.56	82.90	-7	17,363	-0.04%
2020/08/25	1	74.60	0	0.00	74.90	1	16,943	0.01%
2020/08/24	0	0.00	3	74.30	74.60	-3	16,877	-0.02%
2020/08/21	1	73.20	1	73.30	73.00	0	16,766	0.00%
2020/08/20	3	72.13	1	74.70	72.50	2	16,894	0.01%
2020/08/19	7	74.07	1	74.00	74.00	6	16,832	0.04%
2020/08/18	0	0.00	11	73.55	73.90	-11	16,815	-0.07%
2020/08/17	0	0.00	1	71.90	71.90	-1	16,849	-0.01%
2020/08/14	2	71.15	1	72.10	71.60	1	17,034	0.01%
2020/08/13	2	71.00	3	70.10	69.70	-1	17,018	-0.01%
2020/08/12	13	71.95	2	71.30	71.20	11	16,978	0.06%
2020/08/10	0	0.00	5	73.70	73.70	-5	16,836	-0.03%
2020/08/06	3	74.00	0	0.00	73.60	3	16,737	0.02%
2020/08/05	0	0.00	2	77.00	77.60	-2	16,642	-0.01%
2020/08/04	0	0.00	4	77.18	76.20	-4	16,504	-0.02%
2020/08/03	2	77.00	0	0.00	77.20	2	16,429	0.01%
2020/07/29	1	73.90	1	75.40	73.50	0	16,244	0.00%
2020/07/28	3	72.70	1	75.20	73.10	2	16,024	0.01%
2020/07/27	2	72.15	10	71.56	72.50	-8	15,749	-0.05%
2020/07/24	3	76.50	11	76.10	75.70	-8	15,487	-0.05%
2020/07/23	4	80.65	2	81.10	79.30	2	15,306	0.01%
2020/07/22	11	84.63	0	0.00	81.60	11	15,082	0.07%
2020/07/21	0	0.00	1	82.00	80.40	-1	14,698	-0.01%
2020/07/20	0	0.00	4	74.10	79.80	-4	14,369	-0.03%
2020/07/17	6	80.52	1	86.10	78.20	5	13,837	0.04%
2020/07/16	7	87.87	0	0.00	86.80	7	13,266	0.05%
2020/07/15	1	87.80	3	87.97	86.60	-2	12,856	-0.02%
2020/07/14	3	87.27	3	85.27	87.60	0	12,313	0.00%
2020/07/13	3	93.97	2	90.30	90.40	1	11,629	0.01%
2020/07/10	7	93.26	3	92.97	92.10	4	10,778	0.04%
2020/07/09	1	78.00	5	79.46	86.40	-4	9,478	-0.04%
2020/07/08	0	0.00	1	77.50	78.60	-1	9,022	-0.01%
2020/07/07	1	75.70	0	0.00	75.60	1	8,707	0.01%
2020/07/06	0	0.00	1	79.70	79.50	-1	8,444	-0.01%
2020/07/03	10	79.66	2	79.65	79.30	8	8,218	0.10%
2020/07/02	3	79.60	0	0.00	79.20	3	7,905	0.04%
2020/07/01	3	78.03	3	81.00	80.90	0	7,421	0.00%
2020/06/30	0	0.00	1	74.30	75.00	-1	6,760	-0.01%
2020/06/29	4	76.83	1	74.80	74.10	3	6,690	0.04%
2020/06/24	0	0.00	21	76.34	73.60	-21	6,415	-0.33%
2020/06/23	0	0.00	5	78.00	77.50	-5	6,160	-0.08%
2020/06/22	1	74.20	3	76.37	77.00	-2	6,017	-0.03%
2020/06/18	1	79.20	5	79.76	80.90	-4	5,686	-0.07%
2020/06/17	2	79.00	29	78.60	77.80	-27	5,480	-0.49%
2020/06/16	5	80.00	0	0.00	77.10	5	5,344	0.09%
2020/06/15	15	78.36	0	0.00	78.50	15	5,279	0.28%
2020/06/12	29	74.90	0	0.00	75.00	29	5,111	0.57%
2020/06/10	0	0.00	2	81.10	80.10	-2	4,906	-0.04%
2020/06/09	0.2	76.10	1	77.10	76.60	-0.8	4,727	-0.02%
2020/06/08	9	79.49	32	78.13	78.00	-23	4,441	-0.52%
2020/06/05	32	77.00	1	77.00	78.00	31	3,973	0.78%
2020/06/04	7	76.13	2	75.75	76.40	5	3,565	0.14%
2020/06/02	0	0.00	1	63.20	63.20	-1	2,848	-0.04%
2020/05/28	1	56.70	0	0.00	56.40	1	2,555	0.04%
2020/05/27	0	0.00	1	60.00	58.00	-1	2,500	-0.04%
2020/05/26	2	58.00	0	0.00	57.80	2	2,303	0.09%
2020/05/25	1	56.10	0	0.00	57.30	1	2,206	0.05%
2020/05/05	0	0.00	2	50.90	50.90	-2	1,499	-0.13%
2020/04/28	1	48.80	1	48.25	47.90	0	1,473	0.00%
2020/04/24	0	0.00	1	45.70	45.65	-1	1,449	-0.07%
2020/04/21	2	43.70	0	0.00	42.95	2	1,400	0.14%
2020/04/09	0	0.00	1	41.00	40.70	-1	1,289	-0.08%
2020/04/07	0	0.00	1	40.30	40.00	-1	1,274	-0.08%
2020/04/06	1	40.05	0	0.00	40.00	1	1,261	0.08%
2020/03/31	1	40.00	0	0.00	39.75	1	1,234	0.08%
2020/03/27	1	38.55	1	38.40	37.70	0	1,182	0.00%
2020/03/26	0	0.00	1	37.70	37.80	-1	1,161	-0.09%
2020/03/25	0	0.00	1	37.65	37.35	-1	1,152	-0.09%
2020/03/18	3	36.67	0	0.00	35.55	3	1,052	0.29%
2020/03/16	0	0.00	12	42.14	41.45	-12	956	-1.25%
2020/03/12	0	0.00	10	49.40	47.80	-10	894	-1.12%
2020/03/09	10	51.90	1	52.70	51.90	9	862	1.04%
2020/03/06	1	53.60	0	0.00	54.40	1	843	0.12%
2020/03/05	0	0.00	2	51.90	53.20	-2	783	-0.26%
2020/03/04	1	51.20	0	0.00	51.20	1	777	0.13%
2020/02/27	0	0.00	11	52.08	51.80	-11	796	-1.38%
2020/02/26	1	54.00	0	0.00	53.10	1	808	0.12%
2020/02/24	10	53.10	0	0.00	53.10	10	822	1.22%
2020/02/20	0	0.00	1	55.30	55.30	-1	796	-0.13%
2020/02/19	1	51.70	0	0.00	51.50	1	739	0.14%
2020/02/06	0	0.00	1	53.10	53.00	-1	1,015	-0.10%
2020/02/05	1	52.00	0	0.00	52.90	1	1,047	0.10%
2020/01/30	2	54.50	0	0.00	54.00	2	1,434	0.14%
2020/01/17	2	57.50	0	0.00	56.70	2	1,400	0.14%
2020/01/15	1	58.00	0	0.00	57.70	1	1,386	0.07%
2020/01/14	2	57.70	0	0.00	57.70	2	1,386	0.14%
2020/01/13	2	58.40	0	0.00	58.20	2	1,378	0.15%
2020/01/08	3	59.13	0	0.00	58.80	3	1,371	0.22%
2020/01/07	3	60.37	0	0.00	60.30	3	1,364	0.22%
2020/01/06	1	61.20	9	61.46	61.00	-8	1,362	-0.59%
2019/12/27	1	59.90	0	0.00	60.10	1	1,336	0.07%
2019/12/24	5	60.20	0	0.00	60.00	5	1,355	0.37%
2019/12/16	0	0.00	1	59.80	59.60	-1	1,390	-0.07%
2019/12/13	1	58.70	0	0.00	58.70	1	1,397	0.07%
2019/12/11	1	60.10	0	0.00	60.10	1	1,402	0.07%
2019/12/05	1	60.50	0	0.00	60.50	1	1,411	0.07%
2019/11/22	0	0.00	1	61.40	62.00	-1	1,410	-0.07%
2019/11/21	1	60.60	0	0.00	60.50	1	1,401	0.07%
2019/11/15	0	0.00	2	61.10	61.10	-2	1,422	-0.14%
2019/11/07	2	69.90	0	0.00	68.10	2	1,528	0.13%
2019/10/31	3	67.40	2	67.90	66.70	1	1,298	0.08%
2019/10/30	1	61.80	1	62.80	66.10	0	1,064	0.00%
2019/10/21	0	0.00	1	59.40	59.30	-1	1,056	-0.09%
2019/10/18	0	0.00	1	58.30	59.00	-1	1,067	-0.09%
2019/10/17	1	57.80	0	0.00	57.70	1	1,072	0.09%
2019/10/07	0	0.00	1.5	58.63	58.70	-1.5	1,177	-0.13%
2019/10/02	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/09/17	2	59.25	0	0.00	59.00	2	1,374	0.15%
2019/09/16	1	60.00	0	0.00	60.10	1	1,370	0.07%
2019/08/28	0	0.00	5	60.16	60.20	-5	1,461	-0.34%
2019/08/21	5	62.40	0	0.00	62.30	5	1,419	0.35%
2019/08/19	0	0.00	6	62.83	61.70	-6	1,405	-0.43%
2019/08/16	1	61.00	5	63.00	62.20	-4	1,382	-0.29%
2019/08/15	5	77.34	0	0.00	77.30	5	1,278	0.39%
2019/08/13	0	0.00	1	76.60	76.90	-1	1,242	-0.08%
2019/08/12	0	0.00	2	77.60	77.20	-2	1,251	-0.16%
2019/08/06	0	0.00	2	75.80	75.80	-2	1,275	-0.16%
2019/08/05	0	0.00	2	77.00	76.70	-2	1,286	-0.16%
2019/08/02	2	78.00	12	77.42	77.90	-10	1,280	-0.78%
2019/08/01	10	80.30	1	79.60	79.20	9	1,273	0.71%
2019/07/31	0	0.00	1	79.40	79.90	-1	1,270	-0.08%
2019/07/30	0	0.00	4	78.80	78.90	-4	1,275	-0.31%
2019/07/26	1	83.20	5	83.70	83.30	-4	1,244	-0.32%
2019/07/25	0	0.00	5	82.70	82.70	-5	1,235	-0.40%
2019/07/22	4	82.40	0	0.00	82.30	4	1,277	0.31%
2019/07/19	10	81.90	4	82.15	82.30	6	1,275	0.47%
2019/07/18	0	0.00	1	84.00	81.90	-1	1,277	-0.08%
2019/07/17	2	82.60	5	81.80	82.60	-3	1,261	-0.24%
2019/07/16	7	80.63	0	0.00	80.60	7	1,249	0.56%
2019/07/15	0	0.00	2	80.10	80.50	-2	1,272	-0.16%
2019/07/12	1	80.80	0	0.00	80.30	1	1,295	0.08%
2019/07/11	0	0.00	2	81.10	80.90	-2	1,307	-0.15%
2019/07/09	0	0.00	2	82.20	82.00	-2	1,335	-0.15%
2019/07/05	2	82.80	0	0.00	82.80	2	1,407	0.14%
2019/07/04	1	82.20	0	0.00	82.40	1	1,426	0.07%
2019/07/03	0	0.00	1	80.00	80.20	-1	1,391	-0.07%
2019/07/02	0	0.00	21	80.05	80.00	-21	1,416	-1.48%
2019/06/28	0	0.00	2	76.90	77.40	-2	1,452	-0.14%
2019/06/26	3	75.70	0	0.00	76.00	3	1,499	0.20%
2019/06/19	1	76.90	0	0.00	76.00	1	1,989	0.05%
2019/06/18	0	0.00	3	76.70	76.70	-3	2,029	-0.15%
2019/06/13	1	77.40	0	0.00	77.40	1	2,249	0.04%
2019/06/12	2	77.20	0	0.00	77.30	2	2,334	0.09%
2019/06/10	1	75.10	0	0.00	74.80	1	2,545	0.04%
2019/06/03	1	75.70	0	0.00	75.40	1	2,957	0.03%
2019/05/31	2	75.30	0	0.00	75.70	2	3,062	0.07%
2019/05/29	3	74.40	0	0.00	74.40	3	3,310	0.09%
2019/05/28	0	0.00	1	74.00	74.00	-1	3,324	-0.03%
2019/05/27	0	0.00	4	74.75	74.40	-4	3,329	-0.12%
2019/05/22	2	78.40	0	0.00	76.80	2	3,416	0.06%
2019/05/20	0	0.00	2	74.80	74.90	-2	3,463	-0.06%
2019/05/16	1	76.10	0	0.00	75.90	1	3,515	0.03%
2019/05/15	2	77.40	0	0.00	77.20	2	3,513	0.06%
2019/05/14	0	0.00	1	73.00	76.00	-1	3,539	-0.03%
2019/05/13	1	74.40	2	76.70	74.40	-1	3,545	-0.03%
2019/05/10	25	78.02	4	78.30	77.60	21	3,568	0.59%
2019/05/08	2	80.00	9	80.20	80.00	-7	3,592	-0.19%
2019/05/06	0	0.00	3	79.80	78.80	-3	3,668	-0.08%
2019/05/03	6	80.12	0	0.00	80.50	6	3,728	0.16%
2019/05/02	0	0.00	3	78.70	79.40	-3	3,765	-0.08%
2019/04/30	2	77.50	0	0.00	78.50	2	3,870	0.05%
2019/04/26	2	80.20	4.9	79.69	80.10	-2.9	3,907	-0.07%
2019/04/25	0	0.00	4.9	79.56	79.40	-4.9	3,913	-0.13%
2019/04/24	3	79.50	2	80.30	79.50	1	3,939	0.03%
2019/04/23	2	80.80	0	0.00	80.30	2	3,943	0.05%
2019/04/22	9	80.17	0	0.00	80.70	9	3,948	0.23%
2019/04/16	0	0.00	16	80.41	80.50	-16	4,082	-0.39%
2019/04/15	6	82.35	1	81.50	81.50	5	4,160	0.12%
2019/04/12	1	81.80	0	0.00	82.00	1	4,231	0.02%
2019/04/11	1	82.40	0	0.00	80.50	1	4,288	0.02%
2019/04/10	1	83.10	0	0.00	82.70	1	4,239	0.02%
2019/04/09	3	85.00	3	84.23	83.70	0	4,220	0.00%
2019/04/08	2	86.00	5	84.96	84.20	-3	4,205	-0.07%
2019/04/03	3	84.97	0	0.00	85.40	3	4,162	0.07%
2019/04/02	2	84.20	3	83.30	83.40	-1	4,100	-0.02%
2019/04/01	1	84.40	1	83.80	83.70	0	4,091	0.00%
2019/03/29	3	83.30	2	83.40	83.20	1	4,068	0.02%
2019/03/28	2	85.05	8	84.18	83.60	-6	4,060	-0.15%
2019/03/27	1	85.60	2	85.90	85.00	-1	4,029	-0.02%
2019/03/26	5	85.10	7	86.54	84.40	-2	3,986	-0.05%
2019/03/25	4	88.55	0	0.00	88.20	4	3,822	0.10%
2019/03/22	3	90.07	1	88.60	90.60	2	3,756	0.05%
2019/03/21	2	88.30	0	0.00	87.40	2	3,612	0.06%
2019/03/20	3	86.50	3	86.67	87.60	0	3,573	0.00%
2019/03/19	2	89.70	6	89.27	86.50	-4	3,484	-0.11%
2019/03/15	3	92.90	5	93.54	93.00	-2	3,458	-0.06%
2019/03/14	5	92.98	3	92.07	93.60	2	3,398	0.06%
2019/03/13	3	89.70	0	0.00	89.70	3	3,285	0.09%
2019/03/12	2	88.60	3	86.90	86.80	-1	3,232	-0.03%
2019/03/11	2	87.60	0	0.00	87.60	2	3,250	0.06%
2019/03/08	4	88.50	2	87.90	89.00	2	3,233	0.06%
2019/03/07	2	87.45	12	87.53	87.10	-10	3,171	-0.32%
2019/03/06	2	87.10	3	86.83	86.30	-1	3,003	-0.03%
2019/03/05	0	0.00	2	84.80	85.20	-2	2,979	-0.07%
2019/03/04	3	83.37	1	83.50	83.50	2	2,870	0.07%
2019/02/25	0	0.00	3	79.50	78.70	-3	2,848	-0.11%
2019/02/22	2	81.20	0	0.00	81.00	2	2,886	0.07%
2019/02/20	0	0.00	2	81.50	80.80	-2	2,931	-0.07%
2019/02/19	2	81.30	2	81.30	81.30	0	2,966	0.00%
2019/02/18	2	81.00	2	81.20	81.00	0	3,124	0.00%
2019/02/13	0	0.00	5	82.80	82.70	-5	3,170	-0.16%
2019/02/12	5	81.90	0	0.00	81.50	5	3,178	0.16%
2019/01/30	2	81.00	2	81.30	81.00	0	3,143	0.00%
2019/01/28	0	0.00	2	81.50	81.40	-2	3,161	-0.06%
2019/01/25	2	79.90	2	79.80	79.70	0	3,169	0.00%
2019/01/24	1	80.30	3	80.57	80.10	-2	3,216	-0.06%
2019/01/22	0	0.00	5	79.08	77.10	-5	3,142	-0.16%
2019/01/21	2	76.20	3	77.17	77.80	-1	3,050	-0.03%
2019/01/18	0	0.00	1	75.30	75.60	-1	3,049	-0.03%
2019/01/17	0	0.00	1	75.30	75.00	-1	3,064	-0.03%
2019/01/16	4	75.38	2	76.20	75.00	2	3,105	0.06%
2019/01/14	1	75.00	0	0.00	75.30	1	3,106	0.03%
2019/01/11	0	0.00	1	75.80	74.70	-1	3,110	-0.03%
2019/01/08	1	76.60	1	76.00	76.00	0	3,124	0.00%
2019/01/07	1	76.30	1	75.70	76.50	0	3,082	0.00%
2019/01/03	1	71.90	0	0.00	71.60	1	3,045	0.03%
2018/12/28	2	67.40	2	67.60	68.00	0	3,049	0.00%
2018/12/27	1	67.80	0	0.00	66.90	1	3,080	0.03%
2018/12/26	0	0.00	1	66.70	66.50	-1	3,080	-0.03%
2018/12/25	1	67.30	1	67.00	67.00	0	3,093	0.00%
2018/12/24	0	0.00	1	68.20	67.90	-1	3,105	-0.03%
2018/12/20	2	67.40	0	0.00	67.60	2	3,114	0.06%
2018/12/19	0	0.00	1	69.10	68.80	-1	3,108	-0.03%
2018/12/18	0	0.00	1	69.90	69.70	-1	3,102	-0.03%
2018/12/14	2	72.20	0	0.00	71.40	2	3,144	0.06%
2018/12/13	0	0.00	2	71.70	71.80	-2	3,152	-0.06%
2018/12/11	2	68.60	0	0.00	71.70	2	3,180	0.06%
2018/12/06	2	73.70	4	73.05	71.00	-2	3,193	-0.06%
2018/11/29	0	0.00	0.1	73.60	73.60	-0.1	3,283	0.00%
2018/11/19	0	0.00	0.1	71.30	71.50	-0.1	3,335	0.00%
2018/11/15	0	0.00	1	70.40	69.10	-1	3,337	-0.03%
2018/11/14	3	65.57	3	65.60	67.90	0	3,284	0.00%
2018/11/08	0	0.00	2	62.50	61.60	-2	3,332	-0.06%
2018/11/02	1	61.80	0	0.00	62.40	1	3,754	0.03%
2018/11/01	0	0.00	1	58.80	60.60	-1	3,763	-0.03%
2018/10/31	2	58.10	1	57.90	57.20	1	3,801	0.03%
2018/10/29	1	55.50	1	54.50	55.10	0	3,906	0.00%
2018/10/26	6	58.98	2	56.30	55.30	4	4,005	0.10%
2018/10/25	1	55.40	5	54.82	55.20	-4	4,119	-0.10%
2018/10/24	2	56.40	2	57.20	56.20	0	4,172	0.00%
2018/10/22	1	59.40	1	60.40	60.40	0	4,499	0.00%
2018/10/19	1	58.50	0	0.00	58.70	1	4,866	0.02%
2018/10/15	2	59.00	1	59.40	58.30	1	5,754	0.02%
2018/10/11	0	0.00	1	59.40	58.20	-1	6,062	-0.02%
2018/10/09	3	65.03	2	64.75	64.60	1	6,294	0.02%
2018/10/08	0	0.00	1	70.00	68.80	-1	6,475	-0.02%
2018/10/05	1	71.90	1	70.60	70.10	0	6,659	0.00%
2018/10/03	1	72.80	0	0.00	72.10	1	7,145	0.01%
2018/10/01	1	72.20	1	73.80	74.20	0	7,255	0.00%
2018/09/18	1	74.00	0	0.00	73.40	1	7,336	0.01%
2018/09/11	0	0.00	1	72.80	75.00	-1	7,505	-0.01%
2018/09/10	3	69.97	0	0.00	70.10	3	7,444	0.04%
2018/09/06	0	0.00	1	80.00	77.80	-1	7,336	-0.01%
2018/08/31	2	82.65	2	82.90	82.00	0	7,390	0.00%
2018/08/27	1	79.20	0	0.00	79.30	1	7,189	0.01%
2018/08/23	0	0.00	1	80.60	80.00	-1	7,250	-0.01%
2018/08/22	1	81.40	0	0.00	81.40	1	7,219	0.01%
2018/08/10	1	88.10	0	0.00	88.00	1	6,639	0.02%
2018/08/08	0	0.00	1	94.10	94.80	-1	6,691	-0.01%
2018/08/03	0	0.00	10	96.10	97.10	-10	6,478	-0.15%
2018/08/01	5	95.40	5	97.30	96.70	0	6,341	0.00%
2018/07/31	11	94.35	1	94.40	93.60	10	6,234	0.16%
2018/07/30	20	95.21	0	0.00	93.30	20	6,161	0.32%
2018/07/27	6	100.35	16	98.14	98.60	-10	6,046	-0.17%
2018/07/26	3	99.90	3	97.80	99.00	0	5,854	0.00%
2018/07/25	1	91.40	1	91.70	92.80	0	5,513	0.00%
2018/07/24	2	91.40	4	93.28	91.10	-2	5,344	-0.04%
2018/07/23	6	88.58	5	89.14	88.80	1	4,909	0.02%
2018/07/20	9	89.89	7	90.54	88.70	2	4,937	0.04%
2018/07/19	2	93.00	3	91.70	92.40	-1	4,921	-0.02%
2018/07/18	3	88.37	3	92.00	92.50	0	5,110	0.00%
2018/07/17	2	91.25	0	0.00	90.40	2	4,912	0.04%
2018/07/16	4	89.15	9	88.42	90.70	-5	4,614	-0.11%
2018/07/13	2	81.50	0	0.00	82.50	2	4,439	0.05%
2018/07/12	0	0.00	0.4	79.80	80.20	-0.4	4,247	-0.01%
2018/07/11	3	75.80	6	77.02	78.00	-3	4,027	-0.07%
2018/07/10	8	72.85	1	73.60	73.60	7	3,718	0.19%
2018/07/09	0	0.00	3	72.70	72.60	-3	3,689	-0.08%
2018/07/06	4	67.80	0	0.00	68.20	4	3,616	0.11%
2018/07/05	1	70.20	12	68.36	68.20	-11	3,645	-0.30%
2018/07/04	1	70.90	0	0.00	70.80	1	3,702	0.03%
2018/07/03	1	70.50	0	0.00	70.80	1	3,772	0.03%
2018/07/02	2	72.30	0	0.00	72.40	2	3,785	0.05%
2018/06/29	1	71.50	0	0.00	71.20	1	3,747	0.03%
2018/06/28	5	70.78	1	70.30	70.40	4	3,754	0.11%
2018/06/27	7	71.53	12	71.42	71.50	-5	3,751	-0.13%
2018/06/26	7	72.56	0	0.00	72.50	7	3,753	0.19%
2018/06/25	2	74.20	6	74.15	73.20	-4	3,771	-0.11%
2018/06/22	6	71.42	11	71.21	71.00	-5	3,630	-0.14%
2018/06/21	4	70.85	0	0.00	70.60	4	3,638	0.11%
2018/06/20	9	71.29	11	71.04	69.90	-2	3,664	-0.05%
2018/06/19	2	69.20	0	0.00	69.40	2	3,768	0.05%
2018/06/15	1	69.00	0	0.00	68.70	1	3,848	0.03%
2018/06/14	6	69.67	1	69.60	69.60	5	3,833	0.13%
2018/06/13	1	72.90	4	72.40	71.00	-3	3,805	-0.08%
2018/06/12	3	70.43	8	70.98	71.10	-5	3,671	-0.14%
2018/06/08	3	68.63	1	68.50	68.20	2	3,594	0.06%
2018/06/07	5	68.60	0	0.00	68.60	5	3,587	0.14%
2018/06/06	0	0.00	0.2	69.20	69.50	-0.2	3,567	-0.01%
2018/06/05	1	69.70	0	0.00	69.40	1	3,558	0.03%
2018/06/01	1	69.50	0	0.00	69.10	1	3,511	0.03%
2018/05/31	0	0.00	2	68.00	68.90	-2	3,411	-0.06%
2018/05/24	0	0.00	0.6	66.70	66.70	-0.6	3,312	-0.02%
2018/05/22	1	66.60	0	0.00	66.50	1	3,246	0.03%
2018/05/21	0	0.00	1	68.80	68.80	-1	3,198	-0.03%
2018/05/17	3	69.83	0	0.00	69.20	3	3,123	0.10%
2018/05/16	1	73.80	6	73.32	70.70	-5	3,082	-0.16%
2018/05/15	3	69.80	3	69.27	69.50	0	2,856	0.00%
2018/05/14	1	68.20	0	0.00	68.20	1	2,828	0.04%
2018/05/03	0	0.00	3	69.37	68.50	-3	2,534	-0.12%
2018/05/02	0	0.00	1	69.50	69.50	-1	2,500	-0.04%
2018/04/30	2	71.65	0	0.00	70.70	2	2,442	0.08%
2018/04/27	0	0.00	2	67.20	67.40	-2	2,298	-0.09%
2018/04/26	0	0.00	1	67.10	66.10	-1	2,227	-0.04%
2018/04/25	1	71.20	0	0.00	73.40	1	2,069	0.05%
2018/04/24	0	0.00	3	71.50	69.60	-3	1,943	-0.15%
2018/04/23	0	0.00	3	69.20	69.80	-3	1,611	-0.19%
2018/04/19	2	61.65	0	0.00	64.30	2	1,529	0.13%
2018/04/17	1	60.30	0	0.00	59.80	1	1,410	0.07%
2018/04/13	1	61.60	0	0.00	60.90	1	1,374	0.07%
2018/04/11	0	0.00	0.2	63.00	63.10	-0.2	1,324	-0.02%
2018/04/10	1	65.20	0	0.00	63.60	1	1,269	0.08%
2018/04/09	0	0.00	1	64.30	63.80	-1	1,173	-0.09%
2018/03/30	0	0.00	2	60.40	60.20	-2	971	-0.21%
2018/03/29	0	0.00	1	61.20	61.20	-1	942	-0.11%
2018/03/28	0	0.00	1	62.00	61.50	-1	882	-0.11%
2018/03/26	2	59.90	2	59.10	60.00	0	747	0.00%
2018/03/22	2	58.70	1	60.00	58.70	1	618	0.16%
2018/03/21	1	56.60	1	56.90	56.90	0	445	0.00%
2018/03/15	0	0.00	1	50.70	50.50	-1	318	-0.31%
2018/03/09	1	49.10	0	0.00	49.45	1	298	0.33%
2018/03/07	0	0.00	1	49.65	49.00	-1	290	-0.34%
2018/03/05	1	47.50	0	0.00	47.10	1	277	0.36%
2018/01/22	0	0.00	1	50.30	50.10	-1	356	-0.28%
2018/01/17	1	50.90	0	0.00	50.00	1	335	0.30%