福懋 (1434)-高橋-內壢券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
612張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	19.98	19.90	-7	1,219	-0.57%
2024/11/18	2	20.35	0	0.00	20.35	2	1,183	0.17%
2024/11/14	0	0.00	3	20.10	20.10	-3	1,169	-0.26%
2024/11/11	0	0.00	3	20.10	20.00	-3	1,117	-0.27%
2024/11/08	1	19.70	0	0.00	19.75	1	1,094	0.09%
2024/10/25	5	19.60	0	0.00	19.65	5	1,220	0.41%
2024/10/04	3	20.70	0	0.00	20.75	3	1,320	0.23%
2024/10/01	0	0.00	3	20.50	20.70	-3	1,320	-0.23%
2024/09/27	15	20.74	1	20.80	20.80	14	1,318	1.06%
2024/09/26	0	0.00	15	20.30	20.20	-15	1,297	-1.16%
2024/09/20	1	19.80	0	0.00	19.80	1	1,303	0.08%
2024/09/13	1	19.65	0	0.00	19.70	1	1,261	0.08%
2024/09/06	1	19.60	0	0.00	19.55	1	1,214	0.08%
2024/09/05	3	19.50	0	0.00	19.45	3	1,193	0.25%
2024/09/04	1	19.80	0	0.00	19.70	1	1,181	0.08%
2024/09/03	2	20.55	0	0.00	20.45	2	1,113	0.18%
2024/08/27	0	0.00	1	21.20	21.40	-1	1,082	-0.09%
2024/08/06	1	21.10	0	0.00	21.20	1	1,162	0.09%
2024/08/01	0	0.00	1	22.40	22.50	-1	1,104	-0.09%
2024/07/16	1	22.55	0	0.00	22.65	1	1,058	0.09%
2024/07/11	1	22.60	0	0.00	22.45	1	1,094	0.09%
2024/07/04	0	0.00	1	22.65	22.70	-1	1,123	-0.09%
2024/07/01	0	0.00	10	22.60	22.55	-10	1,131	-0.88%
2024/05/31	0	0.00	2	22.75	23.00	-2	1,329	-0.15%
2024/05/21	1	23.70	0	0.00	23.70	1	1,278	0.08%
2024/05/09	0	0.00	5	23.00	23.00	-5	1,222	-0.41%
2024/04/24	0	0.00	3.8	22.66	22.70	-3.8	1,213	-0.31%
2024/04/19	1	22.00	0	0.00	22.05	1	1,277	0.08%
2024/03/19	5	22.20	2	22.30	22.30	3	1,243	0.24%
2024/03/18	0	0.00	2	22.25	22.35	-2	1,240	-0.16%
2024/03/08	2	22.78	0	0.00	22.80	2	1,157	0.17%
2024/03/06	1	23.30	0	0.00	23.25	1	1,111	0.09%
2024/02/05	1	23.85	0	0.00	23.85	1	1,169	0.09%
2024/01/22	0	0.00	0.3	23.85	23.55	-0.3	1,177	-0.02%
2024/01/03	10	25.05	0	0.00	25.10	10	1,053	0.95%
2023/12/12	5	25.40	0	0.00	25.40	5	930	0.54%
2023/12/04	10	25.75	1	25.50	25.70	9	922	0.98%
2023/11/08	0	0.00	2	25.60	25.45	-2	856	-0.23%
2023/10/12	0	0.00	1	25.80	25.85	-1	1,212	-0.08%
2023/10/04	1	25.20	0	0.00	25.20	1	1,246	0.08%
2023/09/25	3	25.45	3	25.50	25.45	0	1,295	0.00%
2023/09/19	20	25.80	0	0.00	25.65	20	1,282	1.56%
2023/09/06	0	0.00	0.1	25.80	25.65	-0.1	1,289	-0.01%
2023/09/05	40	25.85	0	0.00	25.80	40	1,288	3.10%
2023/08/21	0.1	25.80	0	0.00	25.75	0.1	1,250	0.01%
2023/08/16	10	25.73	0	0.00	25.70	10	1,230	0.81%
2023/08/02	1	25.95	0	0.00	25.85	1	1,251	0.08%
2023/07/25	1	25.70	0	0.00	25.85	1	1,201	0.08%
2023/07/14	1	27.65	0	0.00	27.60	1	990	0.10%
2023/07/13	1	27.55	0	0.00	27.50	1	968	0.10%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/05/19	0	0.00	1	28.00	28.10	-1	1,118	-0.09%
2023/05/18	1	27.95	0	0.00	28.00	1	1,116	0.09%
2023/05/02	0	0.00	0.1	28.35	28.35	-0.1	1,086	-0.01%
2023/04/25	0	0.00	5	28.25	28.05	-5	1,094	-0.46%
2023/04/24	0	28.15	0	0.00	28.15	0	1,089	0.00%
2023/04/17	0	0.00	1	28.40	28.35	-1	1,090	-0.09%
2023/03/29	1	28.05	0	0.00	28.10	1	1,050	0.10%
2023/03/27	0.1	28.05	0	0.00	28.05	0.1	1,083	0.01%
2023/03/10	1	27.85	0	0.00	27.80	1	997	0.10%
2023/03/08	0	28.20	0	0.00	28.25	0	980	0.00%
2023/03/07	10	28.10	0	0.00	28.15	10	968	1.03%
2023/03/06	0	0.00	1	28.05	28.05	-1	959	-0.10%
2023/02/03	0	0.00	3	27.10	27.25	-3	923	-0.32%
2022/12/28	5	26.30	0	0.00	26.35	5	910	0.55%
2022/12/19	0	0.00	2	26.68	26.70	-2	1,038	-0.19%
2022/12/07	1	26.40	0	0.00	26.55	1	1,030	0.10%
2022/11/24	2	26.40	0	0.00	26.40	2	1,082	0.18%
2022/11/22	0	0.00	3	26.17	26.10	-3	1,106	-0.27%
2022/11/15	1	26.50	0	0.00	26.55	1	1,157	0.09%
2022/11/10	2	26.05	0	0.00	26.10	2	1,132	0.18%
2022/10/14	1	26.10	0	0.00	26.05	1	1,357	0.07%
2022/10/13	1	25.90	0	0.00	25.95	1	1,359	0.07%
2022/09/29	0	0.00	1	27.55	27.50	-1	1,349	-0.07%
2022/09/12	0	0.00	1	27.60	27.60	-1	1,369	-0.07%
2022/09/08	0	0.00	2	27.50	27.55	-2	1,510	-0.13%
2022/09/01	1	27.15	0	0.00	27.25	1	1,546	0.06%
2022/08/12	1	26.85	0	0.00	27.00	1	1,567	0.06%
2022/06/24	1	27.00	0	0.00	27.05	1	1,806	0.06%
2022/05/12	1	25.75	0	0.00	25.90	1	2,261	0.04%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/04/22	3	27.75	0	0.00	27.95	3	2,214	0.14%
2022/04/18	1	27.50	0	0.00	27.40	1	2,254	0.04%
2022/03/16	3	27.70	0	0.00	27.90	3	3,475	0.09%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/03/08	4	28.10	2	28.15	28.05	2	3,478	0.06%
2022/03/07	8	28.27	6	28.21	28.25	2	3,430	0.06%
2022/03/04	0	0.00	1	28.75	28.75	-1	3,387	-0.03%
2022/03/03	1	28.85	0	0.00	28.80	1	3,407	0.03%
2022/03/01	1	28.85	0	0.00	28.90	1	3,430	0.03%
2022/02/25	7	28.60	0	0.00	28.50	7	3,421	0.20%
2022/02/21	0	0.00	1	29.10	29.00	-1	3,390	-0.03%
2022/02/08	5	28.85	1	28.95	28.90	4	3,462	0.12%
2022/01/26	1	28.60	0	0.00	28.60	1	3,453	0.03%
2022/01/14	0	0.00	1	28.95	29.00	-1	3,512	-0.03%
2022/01/03	0	0.00	2	29.20	29.20	-2	3,626	-0.06%
2021/12/28	0	0.00	13	29.05	29.20	-13	3,663	-0.35%
2021/12/27	0	0.00	7	29.50	29.20	-7	3,651	-0.19%
2021/12/24	9	29.14	0	0.00	29.40	9	3,624	0.25%
2021/12/22	2	28.15	0	0.00	28.05	2	3,190	0.06%
2021/12/17	2	28.68	0	0.00	28.50	2	2,551	0.08%
2021/12/16	3	28.75	0	0.00	28.85	3	2,374	0.13%
2021/12/07	2	28.90	0	0.00	28.95	2	2,425	0.08%
2021/12/06	3	28.85	0	0.00	28.95	3	2,399	0.13%
2021/12/02	1	28.85	0	0.00	28.90	1	2,342	0.04%
2021/12/01	1	28.80	0	0.00	29.00	1	2,323	0.04%
2021/11/25	9	29.15	0	0.00	29.20	9	2,260	0.40%
2021/11/24	0	0.00	12	29.10	29.40	-12	2,237	-0.54%
2021/11/23	5	29.14	0	0.00	29.20	5	2,230	0.22%
2021/11/22	6	29.34	0	0.00	29.25	6	2,208	0.27%
2021/11/17	5	29.55	0	0.00	29.65	5	2,158	0.23%
2021/11/05	5	29.60	0	0.00	29.70	5	2,155	0.23%
2021/11/03	2	30.00	0	0.00	30.00	2	2,161	0.09%
2021/10/05	10	29.50	0	0.00	29.65	10	2,105	0.48%
2021/09/30	1	29.85	0	0.00	30.05	1	2,073	0.05%
2021/09/24	5	29.15	0	0.00	29.10	5	2,003	0.25%
2021/09/22	7	29.43	0	0.00	28.90	7	1,868	0.37%
2021/09/17	1	30.30	0	0.00	30.20	1	1,709	0.06%
2021/08/31	0	0.00	5	30.75	31.20	-5	1,964	-0.25%
2021/08/05	2	30.88	0	0.00	30.85	2	2,276	0.09%
2021/08/02	2	32.35	0	0.00	32.40	2	2,623	0.08%
2021/07/22	0	0.00	3	32.85	32.85	-3	2,984	-0.10%
2021/07/21	0	0.00	1	32.10	32.45	-1	2,955	-0.03%
2021/07/19	0	0.00	1	32.10	32.00	-1	2,996	-0.03%
2021/06/28	0	0.00	1	32.40	32.55	-1	3,786	-0.03%
2021/06/25	0	0.00	2	32.90	32.60	-2	3,803	-0.05%
2021/06/16	0	0.00	1	31.55	31.65	-1	3,986	-0.03%
2021/05/18	0	0.00	1	29.90	30.00	-1	4,262	-0.02%
2021/05/17	1	29.00	0	0.00	28.95	1	4,276	0.02%
2021/05/14	11	30.20	12	30.15	30.15	-1	4,178	-0.02%
2021/05/11	0	0.00	1	34.10	33.45	-1	3,896	-0.03%
2021/05/10	0	0.00	1	33.85	33.80	-1	3,753	-0.03%
2021/05/06	0	0.00	5	33.41	33.70	-5	3,698	-0.14%
2021/05/05	0	0.00	1	33.50	33.30	-1	3,643	-0.03%
2021/05/04	14	33.91	3	33.03	32.50	11	3,584	0.31%
2021/05/03	0	0.00	3	33.50	33.45	-3	3,445	-0.09%
2021/04/28	0	0.00	3	32.88	32.95	-3	3,389	-0.09%
2021/04/27	0	0.00	8	32.70	32.70	-8	3,435	-0.23%
2021/04/26	1	32.70	0	0.00	32.75	1	3,428	0.03%
2021/04/22	1	33.00	32	32.43	32.35	-31	3,414	-0.91%
2021/04/21	1	32.40	1	32.30	32.45	0	3,335	0.00%
2021/04/20	10	33.00	0	0.00	32.70	10	3,322	0.30%
2021/04/19	2	32.18	0	0.00	32.95	2	3,211	0.06%
2021/04/16	1	31.55	1	32.05	32.05	0	3,101	0.00%
2021/04/09	30	31.40	0	0.00	31.40	30	3,143	0.95%
2021/04/07	1	31.35	1	31.40	31.40	0	3,157	0.00%
2021/04/06	0	0.00	1	31.50	31.35	-1	3,152	-0.03%
2021/04/01	1	30.85	4	30.89	30.85	-3	3,089	-0.10%
2021/03/31	0	0.00	1	30.80	30.80	-1	3,081	-0.03%
2021/03/29	0	0.00	1	30.75	30.65	-1	3,110	-0.03%
2021/03/26	0	0.00	2	30.78	30.70	-2	3,126	-0.06%
2021/03/25	1	30.50	0	0.00	30.70	1	3,142	0.03%
2021/03/22	1	30.25	1	30.75	30.80	0	3,161	0.00%
2021/03/19	5	30.15	0	0.00	31.00	5	3,179	0.16%
2021/03/18	0	0.00	3	30.35	30.50	-3	2,940	-0.10%
2021/03/16	0	0.00	3	30.40	30.45	-3	3,081	-0.10%
2021/03/15	3	30.35	5	30.48	30.45	-2	3,134	-0.06%
2021/02/26	0	0.00	1	30.50	30.35	-1	4,827	-0.02%
2021/02/24	0	0.00	15	30.58	30.55	-15	4,827	-0.31%
2021/02/19	1	29.90	0	0.00	29.85	1	4,842	0.02%
2021/02/18	3	30.05	0	0.00	30.05	3	4,840	0.06%
2021/02/17	0	0.00	5	29.45	29.55	-5	4,866	-0.10%
2021/02/02	10	29.25	0	0.00	29.30	10	5,033	0.20%
2021/01/29	6	28.99	0	0.00	29.10	6	5,110	0.12%
2021/01/28	2	29.10	0	0.00	29.15	2	5,075	0.04%
2021/01/25	0	0.00	1	29.40	29.45	-1	5,073	-0.02%
2021/01/22	10	29.02	0	0.00	29.25	10	5,097	0.20%
2021/01/21	1	29.70	0	0.00	29.60	1	5,041	0.02%
2021/01/20	1	29.95	7	30.00	29.85	-6	5,065	-0.12%
2021/01/15	1	30.10	0	0.00	30.25	1	5,016	0.02%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/11	2	30.30	0	0.00	30.30	2	4,918	0.04%
2021/01/07	6	30.39	0	0.00	30.55	6	4,895	0.12%
2021/01/06	3	30.67	0	0.00	30.60	3	4,853	0.06%
2020/12/29	1	30.95	20	31.00	30.95	-19	4,790	-0.40%
2020/12/28	0	0.00	1	30.90	30.95	-1	4,779	-0.02%
2020/12/18	1	30.40	0	0.00	30.30	1	4,848	0.02%
2020/12/16	1	30.00	0	0.00	30.05	1	4,984	0.02%
2020/12/15	10	30.00	0	0.00	29.90	10	5,279	0.19%
2020/12/14	2	30.10	0	0.00	30.00	2	5,311	0.04%
2020/12/11	1	30.05	0	0.00	30.00	1	5,366	0.02%
2020/12/09	1	30.40	2	30.50	30.35	-1	5,656	-0.02%
2020/12/08	5	30.60	0	0.00	30.60	5	5,620	0.09%
2020/12/07	1	30.75	0	0.00	30.70	1	5,567	0.02%
2020/12/04	2	30.80	2	30.80	30.90	0	5,501	0.00%
2020/12/03	10	30.80	0	0.00	30.90	10	5,452	0.18%
2020/12/02	10	30.90	0	0.00	30.95	10	5,401	0.19%
2020/11/30	2	31.18	1	31.35	30.65	1	5,328	0.02%
2020/11/27	2	31.20	0	0.00	31.25	2	4,047	0.05%
2020/11/25	1	31.55	0	0.00	31.65	1	4,007	0.02%
2020/11/19	0	0.00	5	32.05	31.90	-5	4,005	-0.12%
2020/11/18	2	31.95	0	0.00	32.20	2	4,003	0.05%
2020/11/17	1	31.55	0	0.00	31.90	1	4,001	0.02%
2020/11/16	2	31.73	0	0.00	31.65	2	4,028	0.05%
2020/11/11	0	0.00	1	32.30	32.60	-1	4,016	-0.02%
2020/10/30	7	31.16	0	0.00	31.25	7	3,877	0.18%
2020/10/28	0	0.00	1	32.10	31.90	-1	3,859	-0.03%
2020/10/27	0	0.00	10	31.50	31.60	-10	3,823	-0.26%
2020/10/23	3	31.50	0	0.00	31.35	3	3,842	0.08%
2020/10/21	2	31.25	0	0.00	31.30	2	3,896	0.05%
2020/10/15	1	30.95	0	0.00	31.05	1	3,968	0.03%
2020/10/14	1	31.10	0	0.00	31.10	1	3,966	0.03%
2020/10/08	1	31.50	0	0.00	31.90	1	3,958	0.03%
2020/10/06	1	31.70	0	0.00	31.60	1	4,149	0.02%
2020/09/29	1	31.60	0	0.00	31.15	1	4,465	0.02%
2020/09/25	10	30.90	1	31.00	30.90	9	4,578	0.20%
2020/09/21	6	33.18	0	0.00	33.00	6	4,590	0.13%
2020/09/18	7	33.94	2	33.90	34.00	5	4,810	0.10%
2020/09/16	2	32.80	1	32.60	32.80	1	5,036	0.02%
2020/09/15	2	32.98	4	33.08	33.10	-2	5,272	-0.04%
2020/09/14	2	32.78	2	31.78	32.50	0	5,275	0.00%
2020/08/28	1	30.60	0	0.00	30.70	1	5,793	0.02%
2020/08/27	1	30.80	0	0.00	30.85	1	5,828	0.02%
2020/08/17	1	30.90	0	0.00	31.00	1	5,846	0.02%
2020/08/07	3	30.32	0	0.00	30.30	3	5,747	0.05%
2020/08/05	0	0.00	1	30.50	30.50	-1	5,736	-0.02%
2020/08/03	1	30.00	0	0.00	29.80	1	5,688	0.02%
2020/07/30	1	30.55	0	0.00	30.65	1	5,623	0.02%
2020/07/29	4	30.21	0	0.00	30.00	4	5,605	0.07%
2020/07/28	0	0.00	1	30.05	30.20	-1	5,587	-0.02%
2020/07/27	0	0.00	1	30.50	30.55	-1	5,563	-0.02%
2020/07/24	1	31.20	0	0.00	31.25	1	5,533	0.02%
2020/07/16	1	32.70	2	33.08	32.55	-1	5,448	-0.02%
2020/07/15	1	32.60	0	0.00	32.60	1	5,407	0.02%
2020/07/13	2	33.55	0	0.00	33.40	2	5,369	0.04%
2020/07/10	5	36.47	0	0.00	36.25	5	5,179	0.10%
2020/07/09	4	37.03	0	0.00	36.90	4	5,054	0.08%
2020/07/08	1	37.00	0	0.00	37.35	1	4,933	0.02%
2020/07/07	1	37.10	0	0.00	37.10	1	4,801	0.02%
2020/07/06	1	37.55	0	0.00	37.55	1	4,715	0.02%
2020/07/02	1	37.35	0	0.00	37.35	1	4,630	0.02%
2020/07/01	1	36.75	0	0.00	36.85	1	4,606	0.02%
2020/06/30	8	36.50	0	0.00	36.40	8	4,573	0.17%
2020/06/29	6	36.58	0	0.00	36.50	6	4,439	0.14%
2020/06/24	3	37.55	0	0.00	37.25	3	4,125	0.07%
2020/06/23	2	38.10	0	0.00	38.10	2	3,817	0.05%
2020/06/22	3	38.87	0	0.00	38.55	3	3,485	0.09%
2020/06/16	1	38.30	1	37.95	38.00	0	2,741	0.00%
2020/06/11	0	0.00	3	39.35	39.65	-3	2,679	-0.11%
2020/06/10	0	0.00	3	39.45	39.70	-3	2,603	-0.12%
2020/06/09	0	0.00	6	38.94	39.45	-6	2,523	-0.24%
2020/06/08	0	0.00	3	38.50	38.55	-3	2,418	-0.12%
2020/06/05	0	0.00	5	37.34	37.50	-5	2,338	-0.21%
2020/06/04	2	36.58	0	0.00	36.55	2	2,266	0.09%
2020/06/03	0	0.00	4	36.19	36.05	-4	2,248	-0.18%
2020/06/02	0	0.00	4	35.30	35.55	-4	2,204	-0.18%
2020/06/01	0	0.00	1	34.70	34.70	-1	2,134	-0.05%
2020/05/29	0	0.00	4	34.25	34.20	-4	2,112	-0.19%
2020/05/28	0	0.00	2	34.75	34.60	-2	2,020	-0.10%
2020/05/14	8	33.59	3	33.50	33.60	5	1,968	0.25%
2020/05/13	0	0.00	3	33.90	33.90	-3	1,942	-0.15%
2020/05/08	2	33.50	0	0.00	33.60	2	1,899	0.11%
2020/05/07	2	33.20	0	0.00	33.25	2	1,896	0.11%
2020/05/05	1	33.20	0	0.00	33.40	1	1,905	0.05%
2020/04/30	1	34.10	0	0.00	34.05	1	1,900	0.05%
2020/04/29	0	0.00	1	33.35	33.25	-1	1,881	-0.05%
2020/04/28	0	0.00	1	32.80	32.90	-1	1,885	-0.05%
2020/04/27	2	32.40	0	0.00	32.30	2	1,918	0.10%
2020/04/24	2	31.15	0	0.00	31.10	2	1,888	0.11%
2020/04/22	2	30.95	0	0.00	31.20	2	1,859	0.11%
2020/04/16	0	0.00	1	32.00	32.00	-1	1,798	-0.06%
2020/04/09	0	0.00	1	32.00	32.15	-1	1,791	-0.06%
2020/03/31	2	30.70	0	0.00	30.80	2	1,724	0.12%
2020/03/27	2	30.80	0	0.00	30.75	2	1,692	0.12%
2020/03/24	0	0.00	3	29.20	29.85	-3	1,693	-0.18%
2020/03/16	0	0.00	8	29.80	29.60	-8	1,515	-0.53%
2020/03/13	0	0.00	1	28.65	28.80	-1	1,460	-0.07%
2020/03/11	3	32.30	0	0.00	32.20	3	1,357	0.22%
2020/03/06	3	33.30	0	0.00	33.50	3	1,297	0.23%
2020/02/20	0	0.00	1	34.30	34.00	-1	1,251	-0.08%
2020/02/19	1	34.00	0	0.00	34.20	1	1,257	0.08%
2020/02/06	0	0.00	3	34.20	34.20	-3	1,298	-0.23%
2020/02/04	0	0.00	3	33.95	34.00	-3	1,292	-0.23%
2020/01/30	9	33.46	0	0.00	33.50	9	1,308	0.69%
2020/01/03	3	34.20	0	0.00	34.25	3	1,289	0.23%
2019/12/31	3	34.05	0	0.00	34.20	3	1,275	0.24%
2019/12/23	0	0.00	2	34.45	34.45	-2	1,301	-0.15%
2019/12/13	1	33.80	0	0.00	33.80	1	1,304	0.08%
2019/12/04	2	33.60	0	0.00	33.55	2	1,369	0.15%
2019/11/18	3	33.90	0	0.00	33.85	3	1,395	0.21%
2019/11/13	0	0.00	4	34.00	33.90	-4	1,398	-0.29%
2019/11/11	5	34.20	2	34.45	34.30	3	1,392	0.22%
2019/11/05	0	0.00	0.1	35.05	35.05	-0.1	1,392	-0.01%
2019/10/28	0	0.00	7	35.15	35.20	-7	1,360	-0.51%
2019/10/21	2	34.90	0	0.00	35.20	2	1,387	0.14%
2019/10/17	7	34.95	0	0.00	34.90	7	1,373	0.51%
2019/10/15	0	0.00	3	34.70	34.70	-3	1,427	-0.21%
2019/09/25	3	34.00	0	0.00	33.90	3	1,473	0.20%
2019/09/10	10	34.70	0	0.00	34.70	10	1,529	0.65%
2019/09/09	10	34.70	0	0.00	34.80	10	1,546	0.65%
2019/08/28	3	33.90	0	0.00	33.90	3	1,544	0.19%
2019/08/12	0	0.00	1	34.00	34.25	-1	1,601	-0.06%
2019/08/01	4	35.00	0	0.00	34.95	4	1,625	0.25%
2019/07/29	1	35.55	0	0.00	35.80	1	1,692	0.06%
2019/07/17	0	0.00	5	36.40	36.50	-5	1,749	-0.29%
2019/07/16	13	39.37	0	0.00	39.40	13	1,678	0.77%
2019/07/01	2	38.85	0	0.00	38.65	2	1,743	0.11%
2019/06/24	0	0.00	0.1	39.85	40.00	-0.1	1,759	-0.01%
2019/05/22	0	0.00	6	38.00	38.00	-6	2,025	-0.30%
2019/05/13	0	0.00	1	36.80	36.80	-1	2,084	-0.05%
2019/05/07	6	37.30	0	0.00	37.75	6	2,059	0.29%
2019/04/29	2	37.10	0	0.00	37.05	2	1,979	0.10%
2019/03/15	0	0.00	3	36.95	36.80	-3	1,880	-0.16%
2019/03/04	0	0.00	1	35.60	35.80	-1	1,743	-0.06%
2019/02/20	3	34.75	0	0.00	34.75	3	1,553	0.19%
2019/01/14	0	0.00	1	34.90	35.35	-1	1,473	-0.07%
2018/08/27	4	34.68	4	34.98	35.55	0	1,554	0.00%
2018/06/14	1	33.90	0	0.00	34.05	1	1,765	0.06%
2018/04/11	0	0.00	1	32.45	32.40	-1	988	-0.10%
2018/02/09	9	30.15	0	0.00	30.30	9	1,319	0.68%
2018/01/22	0	0.00	12	32.60	32.70	-12	1,285	-0.93%