台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.13%
  • 成交量
    2,450
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00153.6053.60-17,896-0.01%
2025/01/1500.00153.0053.00-18,029-0.01%
2025/01/0600.00453.6053.40-48,225-0.05%
2025/01/0200.00353.3353.70-38,218-0.04%
2024/12/27153.8000.0053.3018,1760.01%
2024/12/26252.50354.2054.90-18,031-0.01%
2024/12/2400.00553.2452.70-57,233-0.07%
2024/12/1700.00352.0051.60-35,756-0.05%
2024/12/1300.00751.4751.50-75,690-0.12%
2024/12/0900.00353.0752.80-35,508-0.05%
2024/12/04151.9000.0051.9015,3560.02%
2024/12/0200.00253.4053.40-25,233-0.04%
2024/11/2900.00552.9653.10-55,149-0.10%
2024/11/2800.00752.7052.80-75,142-0.14%
2024/11/2700.00252.1553.00-25,033-0.04%
2024/11/26149.9500.0049.9514,7220.02%
2024/11/25151.8000.0051.4014,5480.02%
2024/11/2100.00252.0052.00-24,448-0.04%
2024/11/2000.00152.3052.40-14,397-0.02%
2024/11/19352.6000.0052.2034,3740.07%
2024/11/1800.00352.1752.40-34,347-0.07%
2024/11/15651.87351.9352.0034,3360.07%
2024/11/1400.00151.5051.50-14,291-0.02%
2024/11/0800.00351.1750.60-34,194-0.07%
2024/10/29149.6000.0048.6014,6080.02%
2024/10/28249.60149.9049.9014,5610.02%
2024/10/1500.00349.2249.50-34,897-0.06%
2024/10/07049.756.450.1950.70-6.45,338-0.12%
2024/10/0400.00548.2548.65-55,309-0.09%
2024/09/2700.00649.8849.65-65,724-0.10%
2024/09/2600.00150.0949.50-15,795-0.02%
2024/09/2000.003.249.3249.05-3.26,170-0.05%
2024/09/1600.002.248.8348.80-2.26,386-0.03%
2024/09/13248.13548.0048.40-36,486-0.05%
2024/09/120.247.75147.9548.15-0.96,805-0.01%
2024/09/1100.00546.0045.90-57,345-0.07%
2024/09/1000.00546.3546.45-57,605-0.07%
2024/09/09146.4000.0046.5517,8810.01%
2024/09/0500.00547.0046.30-58,195-0.06%
2024/09/0400.00246.1046.05-28,464-0.02%
2024/09/02348.65148.9048.5029,0440.02%
2024/08/30148.5500.0049.0519,3100.01%
2024/08/2700.00348.5748.75-310,670-0.03%
2024/08/2600.00048.8548.85010,8180.00%
2024/08/221.348.08148.3047.850.311,1040.00%
2024/08/213.348.421.448.1648.351.911,2960.02%
2024/08/20148.10248.3048.20-111,396-0.01%
2024/08/1900.00147.9047.80-111,480-0.01%
2024/08/161.846.44146.9546.200.811,4360.01%
2024/08/151.245.9500.0046.451.211,5280.01%
2024/08/13145.5500.0045.85111,7290.01%
2024/08/07245.40344.5545.50-112,023-0.01%
2024/08/06242.30742.7143.00-512,101-0.04%
2024/08/0500.00243.2843.20-212,010-0.02%
2024/08/02148.00147.9047.60011,9850.00%
2024/07/31148.9500.0048.60112,1340.01%
2024/07/2600.00448.8548.65-412,756-0.03%
2024/07/2300.00249.4049.45-212,895-0.02%
2024/07/22148.55148.5048.00013,0150.00%
2024/07/19449.9400.0049.35413,0330.03%
2024/07/1800.00351.0050.60-313,258-0.02%
2024/07/17351.0000.0050.90313,5720.02%
2024/07/16551.10251.4050.90313,9830.02%
2024/07/1500.001051.4051.20-1015,045-0.07%
2024/07/12151.40951.0951.10-816,096-0.05%
2024/07/117.751.95551.6051.302.716,8700.02%
2024/07/1000.000.352.7052.30-0.317,0990.00%
2024/07/09352.50252.3052.20118,1510.01%
2024/07/0800.00152.7052.60-119,245-0.01%
2024/07/05853.595.353.7153.402.719,5030.01%
2024/07/04353.17953.3353.10-619,437-0.03%
2024/07/031152.651.553.0752.409.519,5820.05%
2024/07/02253.302.253.2052.90-0.219,5750.00%
2024/07/011753.091052.8052.80719,6400.04%
2024/06/281553.401753.6553.50-219,833-0.01%
2024/06/2700.00652.8052.20-620,069-0.03%
2024/06/267.153.20853.0552.70-0.920,7360.00%
2024/06/250.153.2000.0053.000.121,2060.00%
2024/06/241353.01253.2052.801121,4060.05%
2024/06/21353.8000.0053.70322,2060.01%
2024/06/20254.00154.2054.30122,3890.00%
2024/06/192.153.36653.6853.40-3.922,940-0.02%
2024/06/1826.153.84154.2053.9025.123,4470.11%
2024/06/171857.9700.0057.601823,5410.08%
2024/06/1400.00758.9057.90-724,041-0.03%
2024/06/13557.40457.3057.30124,1940.00%
2024/06/11558.10358.2358.50224,3100.01%
2024/06/071057.402658.1859.00-1624,359-0.07%
2024/06/0600.00557.4057.60-524,223-0.02%
2024/06/05857.36457.6057.30424,0960.02%
2024/06/04257.85157.9057.60124,0160.00%
2024/06/03257.001956.9257.50-1723,891-0.07%
2024/05/31254.90455.4356.20-223,869-0.01%
2024/05/3000.001253.0053.00-1223,395-0.05%
2024/05/29353.5000.0053.30323,3790.01%
2024/05/2800.002.153.7053.60-2.123,417-0.01%
2024/05/27455.00254.8054.30223,5760.01%
2024/05/24253.2000.0053.50223,5620.01%
2024/05/23652.9700.0052.50623,8660.03%
2024/05/22154.2000.0053.70123,9260.00%
2024/05/21253.90253.9053.60023,9390.00%
2024/05/20255.1000.0054.80223,8390.01%
2024/05/17255.4000.0055.80223,7440.01%
2024/05/16354.5700.0054.50323,8400.01%
2024/05/1500.00354.7354.40-323,956-0.01%
2024/05/14254.20154.5054.40123,9130.00%
2024/05/13653.90454.2054.00223,8710.01%
2024/05/1000.00255.5055.10-223,750-0.01%
2024/05/09155.80155.9055.80023,6380.00%
2024/05/08256.6000.0056.30223,5600.01%
2024/05/0600.00156.7056.60-123,4390.00%
2024/05/03356.40157.0055.70223,3560.01%
2024/05/022457.752156.4656.70323,1830.01%
2024/04/30356.10156.0055.60222,8590.01%
2024/04/291056.6300.0056.701022,8360.04%
2024/04/26158.30757.6057.10-622,743-0.03%
2024/04/25358.30158.5058.10222,6100.01%
2024/04/233560.233758.0458.30-222,272-0.01%
2024/04/22258.453158.2958.50-2921,932-0.13%
2024/04/194161.736659.5459.90-2521,448-0.12%
2024/04/184761.23460.2561.004320,3360.21%
2024/04/171459.7614.460.5461.10-0.419,3090.00%
2024/04/1610.257.1000.0056.3010.218,4710.06%
2024/04/1514.259.991459.3559.200.218,1130.00%
2024/04/12260.8554.559.7760.80-52.517,034-0.31%
2024/04/113156.92456.5356.502715,9290.17%
2024/04/1000.000.356.2056.20-0.315,6140.00%
2024/04/0900.00456.9357.00-415,590-0.03%
2024/04/0800.00156.2056.30-115,515-0.01%
2024/04/03155.7000.0055.70115,4850.01%
2024/04/02455.931655.8955.40-1215,522-0.08%
2024/04/011456.61956.9356.20515,3450.03%
2024/03/29357.20457.6358.10-115,029-0.01%
2024/03/28656.78957.3257.10-314,351-0.02%
2024/03/276.355.5911.355.5655.70-513,900-0.04%
2024/03/262456.371656.2255.60813,7890.06%
2024/03/25756.11356.2056.00413,0090.03%
2024/03/2220.557.362256.3555.90-1.512,967-0.01%
2024/03/212058.8814.358.2158.105.712,5860.05%
2024/03/202055.871256.1656.00812,9390.06%
2024/03/198.654.782354.9755.00-14.412,418-0.12%
2024/03/18352.201052.8152.80-711,707-0.06%
2024/03/14351.501151.3351.50-811,222-0.07%
2024/03/13551.38251.7051.00311,1820.03%
2024/03/12251.103.550.8951.10-1.511,372-0.01%
2024/03/1100.00750.0650.30-711,599-0.06%
2024/03/08549.14249.6549.40311,8670.03%
2024/03/07250.20350.0050.10-112,105-0.01%
2024/03/06250.502050.4150.50-1811,973-0.15%
2024/03/04149.05148.5048.75011,6150.00%
2024/02/29148.25448.7849.20-311,483-0.03%
2024/02/27547.593848.0147.60-3311,383-0.29%
2024/02/264248.47748.8648.253511,3210.31%
2024/02/23147.802047.9047.95-1911,017-0.17%
2024/02/22347.45147.5047.05211,0680.02%
2024/02/21147.35347.2547.05-211,372-0.02%
2024/02/20147.0000.0047.45111,6540.01%
2024/02/162047.20347.3747.601711,8020.14%
2024/02/15345.75345.8745.85011,9030.00%
2024/02/0500.00246.5846.65-211,990-0.02%
2024/02/02146.3000.0046.30112,0110.01%
2024/02/01146.3000.0046.75112,0070.01%
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元電機獲2024百大永續典範企業獎Anue鉅亨-2024/12/12
東元 相關文章