力山 (1515)-高橋-內壢券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
935張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	14	46.01	46.15	-14	1,611	-0.87%
2024/06/11	1	45.85	0	0.00	45.85	1	1,718	0.06%
2024/06/04	3	45.60	0	0.00	45.55	3	1,874	0.16%
2024/06/03	10	45.90	0	0.00	45.90	10	1,898	0.53%
2024/05/31	0	0.00	15	46.11	46.10	-15	1,914	-0.78%
2024/05/23	5	44.95	0	0.00	44.40	5	1,960	0.25%
2024/05/21	10	45.30	5	45.50	45.30	5	2,005	0.25%
2024/05/10	1	48.50	1	46.35	46.10	0	1,970	0.00%
2024/05/09	0	0.00	1	54.50	49.05	-1	1,882	-0.05%
2024/05/08	1	52.50	0	0.00	52.60	1	1,763	0.06%
2024/05/07	1	50.50	0	0.00	51.00	1	1,694	0.06%
2024/04/29	4	51.40	0	0.00	51.70	4	1,627	0.25%
2024/04/26	0	0.00	1	48.80	48.85	-1	1,563	-0.06%
2024/04/09	1	49.90	0	0.00	49.90	1	1,816	0.06%
2024/03/19	0	0.00	1	49.75	49.45	-1	1,813	-0.06%
2024/03/12	0	0.00	1	51.40	51.00	-1	2,371	-0.04%
2024/03/11	3	49.97	1	50.50	50.60	2	2,478	0.08%
2024/01/11	0	0.00	2	48.93	48.40	-2	5,447	-0.04%
2024/01/10	2	48.50	0	0.00	47.70	2	5,365	0.04%
2023/12/12	0	0.00	10	55.20	55.40	-10	5,344	-0.19%
2023/12/11	15	53.90	10	59.70	53.40	5	5,343	0.09%
2023/12/07	10	54.14	0	0.00	54.60	10	5,684	0.18%
2023/12/06	1	53.00	0	0.00	53.60	1	5,699	0.02%
2023/12/05	1	56.00	1	56.70	54.10	0	5,521	0.00%
2023/11/21	0	0.00	1	59.50	59.50	-1	5,262	-0.02%
2023/11/20	0	0.00	4	60.70	59.90	-4	5,234	-0.08%
2023/11/15	1	57.60	2	58.10	58.10	-1	3,804	-0.03%
2023/11/14	1	52.10	1	52.50	52.90	0	3,423	0.00%
2023/11/13	0	0.00	4	49.20	50.40	-4	2,790	-0.14%
2023/11/10	3	44.35	0	0.00	45.90	3	2,515	0.12%
2023/11/09	5	42.94	1	42.15	42.65	4	2,313	0.17%
2023/11/08	0	0.00	1	43.00	43.10	-1	2,198	-0.05%
2023/10/20	1	38.40	1	38.50	38.60	0	2,267	0.00%
2023/10/12	1	41.95	0	0.00	42.45	1	2,294	0.04%
2023/10/06	0	0.00	1	43.70	43.90	-1	2,227	-0.04%
2023/10/03	1	43.40	0	0.00	43.40	1	2,489	0.04%
2023/09/19	0	0.00	4	42.10	42.25	-4	2,399	-0.17%
2023/09/15	1	45.10	1	44.05	44.75	0	2,344	0.00%
2023/09/14	2	43.70	4	44.69	45.05	-2	2,293	-0.09%
2023/09/13	8	43.88	1	43.20	44.10	7	2,167	0.32%
2023/09/12	9	40.39	9	42.82	43.60	0	1,845	0.00%
2023/09/11	0	0.00	1	39.20	39.65	-1	1,545	-0.06%
2023/08/15	1	38.50	0	0.00	38.50	1	1,572	0.06%
2023/08/08	0	0.00	1	38.75	38.20	-1	1,445	-0.07%
2023/08/07	1	38.50	0	0.00	38.50	1	1,434	0.07%
2023/07/28	0	0.00	15	35.15	35.35	-15	1,387	-1.08%
2023/07/27	5	35.80	0	0.00	35.40	5	1,403	0.36%
2023/07/18	10	38.00	0	0.00	36.90	10	1,367	0.73%
2023/07/14	1	37.80	1	38.00	37.55	0	1,316	0.00%
2023/07/10	0	0.00	3	38.57	39.15	-3	1,061	-0.28%
2023/07/07	0	0.00	1	35.85	35.60	-1	984	-0.10%
2023/06/16	1	36.50	1	37.50	36.30	0	742	0.00%
2023/06/15	0	0.00	1	34.90	34.85	-1	686	-0.15%
2023/06/12	0	0.00	1	34.10	34.05	-1	617	-0.16%
2023/06/09	0	0.00	9	33.54	33.35	-9	605	-1.49%
2023/06/05	0	0.00	1	32.30	32.60	-1	573	-0.17%
2023/06/02	1	31.10	1	32.10	30.85	0	520	0.00%
2023/04/21	0	0.00	1	28.75	28.65	-1	541	-0.18%
2023/04/20	1	29.30	0	0.00	29.15	1	556	0.18%
2023/03/08	2	30.65	0	0.00	30.65	2	693	0.29%
2023/03/07	0	0.00	3	30.40	30.60	-3	694	-0.43%
2023/03/02	1	30.00	0	0.00	29.70	1	691	0.14%
2023/02/17	1	31.55	1	31.95	31.90	0	668	0.00%
2023/02/16	0	0.00	2	32.45	31.85	-2	669	-0.30%
2023/02/13	4	30.75	0	0.00	30.55	4	662	0.60%
2023/02/09	1	31.90	0	0.00	31.90	1	668	0.15%
2023/02/07	1	31.20	0	0.00	31.15	1	663	0.15%
2023/02/06	0	0.00	8	31.80	31.85	-8	658	-1.21%
2023/02/02	0	0.00	1	31.90	31.50	-1	655	-0.15%
2023/01/12	1	30.00	1	30.70	30.00	0	654	0.00%
2023/01/10	1	28.90	0	0.00	29.40	1	629	0.16%
2023/01/09	5	29.44	0	0.00	29.20	5	611	0.82%
2022/12/13	4	32.60	0	0.00	32.50	4	662	0.60%
2022/11/29	0	0.00	1	29.50	29.50	-1	637	-0.16%
2022/11/28	1	29.00	0	0.00	29.30	1	655	0.15%
2022/11/24	1	28.90	1	29.35	29.35	0	670	0.00%
2022/11/18	2	30.35	0	0.00	30.25	2	789	0.25%
2022/09/02	0	0.00	1	34.50	34.50	-1	1,434	-0.07%
2022/08/26	1	35.20	0	0.00	34.50	1	1,448	0.07%
2022/06/14	3	34.80	0	0.00	34.00	3	832	0.36%
2022/06/13	0	0.00	1	35.65	35.60	-1	836	-0.12%
2022/06/08	1	39.95	0	0.00	40.10	1	818	0.12%
2022/05/16	0	0.00	15	38.30	37.25	-15	922	-1.63%
2022/05/09	10	37.75	0	0.00	37.10	10	1,122	0.89%
2022/05/06	5	39.24	0	0.00	39.50	5	1,222	0.41%
2022/04/18	0	0.00	14	40.95	40.95	-14	1,462	-0.96%
2022/04/15	2	41.00	0	0.00	41.25	2	1,491	0.13%
2022/04/13	4	42.40	0	0.00	42.35	4	1,564	0.26%
2022/04/07	1	43.50	0	0.00	42.80	1	1,584	0.06%
2022/04/06	1	44.50	0	0.00	44.35	1	1,577	0.06%
2022/04/01	5	44.95	0	0.00	45.35	5	1,575	0.32%
2022/03/21	5	45.95	0	0.00	45.90	5	1,584	0.32%
2022/03/14	0	0.00	10	42.24	42.85	-10	1,591	-0.63%
2022/03/02	1	44.40	0	0.00	44.40	1	1,624	0.06%
2022/02/25	1	42.50	0	0.00	42.75	1	1,612	0.06%
2022/02/18	1	44.60	0	0.00	44.80	1	1,553	0.06%
2022/02/10	1	44.80	0	0.00	45.20	1	1,471	0.07%
2022/02/08	0	0.00	5	42.57	43.60	-5	1,345	-0.37%
2022/01/26	1	44.30	0	0.00	44.40	1	1,186	0.08%
2022/01/25	3	46.00	0	0.00	45.95	3	1,133	0.26%
2022/01/24	1	46.50	0	0.00	46.45	1	1,090	0.09%
2022/01/19	0	0.00	5	52.20	51.70	-5	978	-0.51%
2022/01/07	0	0.00	10	53.30	52.00	-10	903	-1.11%
2021/12/29	2	57.30	0	0.00	57.30	2	778	0.26%
2021/12/27	5	57.00	0	0.00	56.90	5	779	0.64%
2021/12/21	5	57.50	0	0.00	57.50	5	761	0.66%
2021/12/14	0	0.00	1	56.50	56.20	-1	687	-0.15%
2021/12/13	1	57.00	0	0.00	57.00	1	672	0.15%
2021/12/10	1	58.90	0	0.00	59.00	1	626	0.16%
2021/12/09	2	59.40	0	0.00	59.20	2	607	0.33%
2021/12/07	1	58.70	0	0.00	59.00	1	604	0.17%
2021/12/06	1	60.60	0	0.00	60.30	1	562	0.18%
2021/11/09	5	64.60	5	64.30	65.20	0	517	0.00%
2021/11/08	5	64.10	0	0.00	63.90	5	519	0.96%
2021/11/05	1	65.50	0	0.00	65.80	1	516	0.19%
2021/10/28	5	67.00	0	0.00	67.10	5	668	0.75%
2021/10/21	1	66.50	1	67.10	67.40	0	734	0.00%
2021/10/13	1	65.20	0	0.00	65.20	1	934	0.11%
2021/08/04	1	81.00	0	0.00	80.80	1	2,001	0.05%
2021/07/19	1	84.40	0	0.00	84.30	1	2,597	0.04%
2021/07/12	1	81.80	4	82.65	82.30	-3	2,754	-0.11%
2021/07/06	1	78.40	0	0.00	78.60	1	3,050	0.03%
2021/06/29	3	79.50	0	0.00	79.20	3	3,595	0.08%
2021/06/16	0	0.00	1	77.20	76.60	-1	3,757	-0.03%
2021/06/10	0	0.00	1	77.30	76.60	-1	4,079	-0.02%
2021/06/02	1	80.00	0	0.00	79.70	1	4,767	0.02%
2021/05/31	1	77.50	0	0.00	77.40	1	4,755	0.02%
2021/05/10	1	82.20	0	0.00	78.80	1	5,120	0.02%
2021/04/12	1	99.30	0	0.00	95.90	1	4,308	0.02%
2021/04/06	0	0.00	3	99.70	100.00	-3	3,914	-0.08%
2021/03/31	3	94.30	0	0.00	94.30	3	3,590	0.08%
2021/03/29	0	0.00	2	95.00	95.30	-2	3,595	-0.06%
2021/03/24	0	0.00	1	94.00	93.50	-1	3,561	-0.03%
2021/03/23	1	93.50	0	0.00	93.50	1	3,565	0.03%
2021/03/22	2	91.80	0	0.00	91.60	2	3,532	0.06%
2021/03/18	0	0.00	1	94.30	94.90	-1	3,434	-0.03%
2021/03/11	0	0.00	2	91.60	93.40	-2	3,004	-0.07%
2021/03/03	0	0.00	2	82.80	82.10	-2	2,462	-0.08%
2021/03/02	2	85.30	0	0.00	83.90	2	2,444	0.08%
2021/01/29	0	0.00	5	78.70	73.60	-5	1,749	-0.29%
2021/01/25	0	0.00	5	75.60	75.40	-5	1,731	-0.29%
2021/01/06	1	72.00	0	0.00	72.40	1	1,664	0.06%
2021/01/05	0	0.00	1	73.30	73.10	-1	1,669	-0.06%
2020/12/29	5	71.90	0	0.00	71.90	5	1,753	0.29%
2020/12/24	1	73.50	0	0.00	73.50	1	1,783	0.06%
2020/12/21	0	0.00	2	78.00	77.80	-2	1,846	-0.11%
2020/12/16	0	0.00	1	77.00	77.30	-1	1,910	-0.05%
2020/12/14	0	0.00	3	78.60	78.40	-3	2,041	-0.15%
2020/12/10	0	0.00	1	77.60	77.00	-1	2,096	-0.05%
2020/12/09	1	74.00	0	0.00	75.20	1	2,129	0.05%
2020/12/08	2	72.35	2	73.90	75.00	0	2,182	0.00%
2020/12/01	3	77.20	0	0.00	77.00	3	2,723	0.11%
2020/11/30	1	77.80	1	77.80	77.50	0	2,870	0.00%
2020/11/20	1	77.10	0	0.00	77.80	1	3,763	0.03%
2020/11/18	0	0.00	2	77.80	77.30	-2	4,010	-0.05%
2020/11/17	1	75.80	0	0.00	75.80	1	4,038	0.02%
2020/11/13	1	77.00	0	0.00	77.20	1	4,203	0.02%
2020/11/12	0	0.00	3	78.50	77.70	-3	4,252	-0.07%
2020/11/10	7	77.14	0	0.00	76.70	7	4,273	0.16%
2020/11/06	1	80.00	0	0.00	79.50	1	4,180	0.02%
2020/11/04	0	0.00	5	82.00	81.90	-5	4,341	-0.12%
2020/11/02	1	77.20	0	0.00	77.30	1	4,446	0.02%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/19	1	81.10	0	0.00	81.20	1	5,550	0.02%
2020/10/15	2	84.95	0	0.00	83.00	2	5,718	0.03%
2020/10/08	0	0.00	1	85.40	85.90	-1	5,754	-0.02%
2020/10/07	5	86.08	0	0.00	86.10	5	5,774	0.09%
2020/09/28	0	0.00	1	81.30	82.40	-1	5,873	-0.02%
2020/09/25	1	79.00	2	80.90	79.00	-1	5,884	-0.02%
2020/09/23	1	85.20	0	0.00	85.90	1	5,840	0.02%
2020/09/22	1	88.50	1	87.10	87.10	0	5,868	0.00%
2020/09/18	1	87.70	0	0.00	88.30	1	5,862	0.02%
2020/09/17	0	0.00	1	88.10	86.20	-1	5,831	-0.02%
2020/09/09	20	95.45	20	96.50	97.00	0	5,681	0.00%
2020/09/07	0	0.00	1	95.00	94.00	-1	5,679	-0.02%
2020/09/04	3	97.00	1	96.30	96.30	2	5,677	0.04%
2020/09/02	0	0.00	2	96.80	97.20	-2	5,483	-0.04%
2020/09/01	5	98.80	3	97.43	97.30	2	5,390	0.04%
2020/08/31	1	99.30	1	99.80	100.50	0	5,159	0.00%
2020/08/27	0	0.00	1	90.40	89.10	-1	4,882	-0.02%
2020/08/26	1	89.70	0	0.00	89.70	1	4,910	0.02%
2020/08/12	0	0.00	1	83.20	84.30	-1	5,126	-0.02%
2020/08/03	0	0.00	4	86.30	86.80	-4	4,878	-0.08%
2020/07/31	0	0.00	1	80.50	80.50	-1	4,986	-0.02%
2020/07/29	6	79.50	1	78.70	78.70	5	5,046	0.10%
2020/07/24	1	84.10	1	86.30	85.70	0	5,315	0.00%
2020/06/19	1	87.60	0	0.00	85.90	1	5,806	0.02%
2020/06/15	0	0.00	5	83.20	84.00	-5	5,562	-0.09%
2020/06/03	5	81.60	0	0.00	80.50	5	5,293	0.09%
2020/05/28	0	0.00	1	77.80	77.60	-1	5,040	-0.02%
2020/05/22	1	75.10	0	0.00	74.20	1	4,554	0.02%
2020/04/30	0	0.00	2	76.45	72.20	-2	3,268	-0.06%
2020/04/29	2	72.40	0	0.00	73.00	2	3,049	0.07%
2020/04/14	0	0.00	2	46.93	50.00	-2	1,482	-0.13%
2020/04/13	2	44.15	2	44.90	45.50	0	1,435	0.00%
2020/04/10	2	44.45	0	0.00	44.60	2	1,417	0.14%
2020/04/01	0	0.00	2	41.95	42.10	-2	1,277	-0.16%
2020/03/31	5	42.61	3	41.80	42.05	2	1,269	0.16%
2020/03/24	0	0.00	1	39.15	39.15	-1	1,178	-0.08%
2020/03/23	2	36.43	3	36.22	36.00	-1	1,139	-0.09%
2020/03/20	2	40.73	0	0.00	40.00	2	1,120	0.18%
2020/03/04	1	57.70	1	57.50	57.50	0	928	0.00%
2020/02/27	2	59.10	2	57.85	56.80	0	923	0.00%
2020/02/25	1	60.10	1	60.20	60.60	0	937	0.00%
2020/02/10	1	59.90	1	60.60	61.00	0	1,190	0.00%
2020/02/05	0	0.00	1	62.60	61.70	-1	1,229	-0.08%
2020/01/20	1	70.90	1	71.80	71.80	0	1,185	0.00%
2020/01/15	0	0.00	1	72.00	72.00	-1	1,184	-0.08%
2020/01/07	0	0.00	4	70.00	69.90	-4	1,188	-0.34%
2019/12/13	0	0.00	1	72.90	72.60	-1	1,638	-0.06%
2019/12/04	2	74.80	2	75.10	74.80	0	1,698	0.00%
2019/12/02	0	0.00	4	75.00	74.90	-4	1,710	-0.23%
2019/11/25	1	82.60	0	0.00	82.60	1	1,723	0.06%
2019/11/14	2	80.55	0	0.00	79.80	2	1,826	0.11%
2019/10/15	0	0.00	5	85.70	87.20	-5	2,341	-0.21%
2019/10/08	3	85.60	0	0.00	85.50	3	2,385	0.13%
2019/10/07	5	86.70	0	0.00	86.70	5	2,378	0.21%
2019/09/27	5	90.70	0	0.00	89.00	5	2,440	0.20%
2019/09/25	0	0.00	1	93.50	94.50	-1	2,265	-0.04%
2019/08/01	0	0.00	3	91.50	92.00	-3	2,797	-0.11%
2019/07/25	0	0.00	1	88.60	88.20	-1	2,837	-0.04%
2019/07/24	4	88.23	0	0.00	88.10	4	2,940	0.14%
2019/07/17	0	0.00	1	88.70	90.00	-1	2,872	-0.03%
2019/07/16	1	88.10	3	88.60	88.10	-2	2,832	-0.07%
2019/07/11	3	87.60	0	0.00	87.20	3	2,789	0.11%
2019/07/09	0	0.00	3	88.90	89.40	-3	2,771	-0.11%
2019/07/04	3	86.00	0	0.00	86.30	3	2,947	0.10%
2019/06/28	5	87.04	5	84.82	84.60	0	2,991	0.00%
2019/06/11	0	0.00	1	85.20	86.00	-1	3,430	-0.03%
2019/06/03	2	79.50	2	81.40	79.00	0	3,665	0.00%
2019/05/29	1	82.80	1	81.90	81.90	0	3,972	0.00%
2019/05/28	1	81.40	2	81.30	81.30	-1	3,983	-0.03%
2019/05/27	2	84.30	2	85.50	83.80	0	4,070	0.00%
2019/05/24	0	0.00	1	82.70	83.00	-1	4,160	-0.02%
2019/05/23	0	0.00	2	80.70	81.70	-2	4,084	-0.05%
2019/05/21	0	0.00	1	76.50	77.60	-1	4,033	-0.02%
2019/05/20	0	0.00	1	77.20	77.60	-1	4,070	-0.02%
2019/05/17	2	77.50	0	0.00	78.00	2	4,072	0.05%
2019/05/16	0	0.00	1	73.60	74.70	-1	4,061	-0.02%
2019/05/15	1	73.00	0	0.00	73.00	1	4,120	0.02%
2019/05/10	1	76.90	0	0.00	76.60	1	4,416	0.02%
2019/05/03	0	0.00	2	74.90	74.90	-2	5,098	-0.04%
2019/04/30	3	71.63	0	0.00	71.60	3	5,309	0.06%
2019/04/19	1	79.50	0	0.00	79.50	1	5,544	0.02%
2019/04/16	0	0.00	1	81.00	80.40	-1	5,702	-0.02%
2019/04/10	0	0.00	3	82.00	83.60	-3	5,868	-0.05%
2019/04/09	2	79.60	2	78.70	79.80	0	5,951	0.00%
2019/04/01	5	79.60	0	0.00	78.90	5	6,058	0.08%
2019/03/28	2	85.25	0	0.00	86.00	2	6,004	0.03%
2019/03/26	0	0.00	1	85.50	85.70	-1	6,264	-0.02%
2019/03/22	0	0.00	2	87.90	88.00	-2	6,398	-0.03%
2019/03/19	2	90.90	0	0.00	90.80	2	7,131	0.03%
2019/03/15	0	0.00	1	92.10	88.60	-1	7,432	-0.01%
2019/03/08	1	84.90	0	0.00	84.90	1	8,033	0.01%
2019/03/04	0	0.00	4	91.28	91.50	-4	7,753	-0.05%
2019/02/20	4	83.28	5	83.00	84.30	-1	7,546	-0.01%
2019/02/19	1	83.00	0	0.00	82.80	1	7,795	0.01%
2019/02/14	1	85.30	0	0.00	85.60	1	7,741	0.01%
2019/02/13	3	86.90	0	0.00	85.60	3	7,681	0.04%
2019/01/30	1	89.20	0	0.00	89.10	1	7,427	0.01%
2019/01/16	0	0.00	1	71.30	69.80	-1	6,762	-0.01%
2019/01/11	1	68.00	1	69.60	68.50	0	6,887	0.00%
2019/01/10	1	72.10	0	0.00	72.10	1	6,751	0.01%
2019/01/04	0	0.00	2	71.30	71.30	-2	6,861	-0.03%
2019/01/03	1	72.80	1	73.10	73.90	0	6,852	0.00%
2018/12/27	0	0.00	1	69.20	69.50	-1	6,767	-0.01%
2018/12/26	1	67.50	0	0.00	67.10	1	6,750	0.01%
2018/12/21	0	0.00	1	70.00	72.00	-1	7,392	-0.01%
2018/12/19	1	68.90	0	0.00	68.30	1	7,539	0.01%
2018/12/18	1	75.90	1	74.70	74.60	0	7,394	0.00%
2018/12/17	2	75.30	2	75.10	75.00	0	7,391	0.00%
2018/12/14	1	75.60	1	75.20	74.90	0	7,314	0.00%
2018/12/13	1	73.80	3	75.37	77.00	-2	7,241	-0.03%
2018/12/12	7	73.90	4	74.60	74.00	3	7,067	0.04%
2018/12/11	0	0.00	1	70.90	72.90	-1	6,712	-0.01%
2018/12/07	1	67.90	0	0.00	69.00	1	6,438	0.02%
2018/12/06	0	0.00	1	64.10	65.00	-1	6,190	-0.02%
2018/11/29	0	0.00	1	57.50	56.60	-1	5,621	-0.02%
2018/11/21	0	0.00	2	56.90	57.00	-2	5,503	-0.04%
2018/11/20	3	57.30	1	57.90	57.90	2	5,439	0.04%
2018/11/19	1	56.00	0	0.00	56.90	1	5,338	0.02%
2018/11/15	1	55.00	0	0.00	54.20	1	4,965	0.02%
2018/11/14	0	0.00	1	54.90	54.80	-1	4,923	-0.02%
2018/11/02	1	54.10	0	0.00	53.70	1	4,915	0.02%
2018/10/26	0	0.00	1	49.40	48.75	-1	4,780	-0.02%
2018/10/23	0	0.00	2	53.40	53.60	-2	4,888	-0.04%
2018/10/22	2	54.40	0	0.00	53.90	2	5,075	0.04%
2018/10/15	1	49.55	1	51.60	52.30	0	5,019	0.00%
2018/10/12	1	49.05	0	0.00	50.30	1	4,964	0.02%
2018/10/11	0	0.00	1	45.35	45.85	-1	4,975	-0.02%
2018/10/09	1	46.85	1	48.15	49.15	0	5,136	0.00%
2018/09/27	0	0.00	1	55.50	57.60	-1	4,125	-0.02%
2018/09/11	1	45.00	0	0.00	43.55	1	3,285	0.03%
2018/08/10	5	56.00	5	54.30	54.30	0	2,749	0.00%
2018/07/27	10	55.00	12	55.00	54.50	-2	2,274	-0.09%
2018/07/18	0	0.00	1	49.90	50.00	-1	1,711	-0.06%
2018/07/17	2	49.23	1	48.70	49.20	1	1,624	0.06%
2018/07/16	1	46.45	1	47.50	48.00	0	1,439	0.00%
2018/07/03	0	0.00	1	41.05	40.95	-1	1,538	-0.06%
2018/06/01	10	42.40	10	40.80	40.60	0	1,853	0.00%
2018/05/10	1	42.30	0	0.00	41.70	1	2,049	0.05%
2018/04/09	0	0.00	1	46.20	45.90	-1	2,401	-0.04%
2018/03/31	0	0.00	1	41.60	42.25	-1	2,484	-0.04%
2018/03/26	1	40.20	0	0.00	40.50	1	2,712	0.04%
2018/03/02	0	0.00	1	44.15	44.40	-1	3,376	-0.03%
2018/01/19	7	48.24	5	47.65	47.65	2	4,266	0.05%
2018/01/15	1	48.00	0	0.00	48.00	1	4,598	0.02%
2018/01/05	1	54.00	0	0.00	54.50	1	5,068	0.02%
2018/01/04	0	0.00	1	50.90	50.80	-1	5,033	-0.02%