永豐餘 (1907)-高橋-內壢券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
729張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	30.50	30.30	0	1,734	0.00%
2024/05/08	1	30.40	0	0.00	30.40	1	1,729	0.06%
2024/05/07	11	30.75	1	31.50	30.65	10	1,736	0.58%
2024/05/06	0	0.00	2	31.50	31.40	-2	1,713	-0.12%
2024/05/03	0	0.00	4	31.50	31.35	-4	1,697	-0.24%
2024/05/02	1	31.60	0	0.00	31.45	1	1,683	0.06%
2024/04/30	10	31.04	3	31.03	31.05	7	1,677	0.42%
2024/04/29	2	31.70	4	31.12	31.65	-2	1,658	-0.12%
2024/04/25	0	0.00	2	30.70	30.60	-2	1,570	-0.13%
2024/04/24	2	30.40	1	30.45	30.20	1	1,565	0.06%
2024/04/22	0	0.00	11	30.16	30.60	-11	1,595	-0.69%
2024/04/19	2	29.45	6	30.34	29.40	-4	1,518	-0.26%
2024/04/18	0	0.00	10	30.05	30.05	-10	1,487	-0.67%
2024/04/17	0	0.00	0	29.90	29.35	0	1,476	0.00%
2024/04/16	16	29.49	0	0.00	29.30	16	1,472	1.09%
2024/04/15	9	30.16	6	30.41	30.00	3	1,433	0.21%
2024/04/12	5	30.00	0	0.00	29.90	5	1,418	0.35%
2024/04/11	0	0.00	1	30.00	30.00	-1	1,415	-0.07%
2024/04/10	5	30.35	0	0.00	30.20	5	1,420	0.35%
2024/03/20	1	29.90	0	0.00	29.95	1	3,073	0.03%
2024/03/19	0	0.00	1	29.75	29.65	-1	3,166	-0.03%
2024/03/13	1	30.05	0	0.00	30.25	1	3,274	0.03%
2024/03/12	0	0.00	1	30.45	30.50	-1	3,325	-0.03%
2024/03/07	0	0.00	2	29.75	29.80	-2	3,625	-0.06%
2024/02/23	0	0.00	6	30.30	30.00	-6	3,727	-0.16%
2024/02/05	1	29.55	0	0.00	29.55	1	3,916	0.03%
2024/02/01	0	0.00	1	30.30	30.40	-1	3,890	-0.03%
2024/01/30	10	30.10	10	29.90	29.90	0	3,917	0.00%
2024/01/03	4	32.40	0	0.00	32.25	4	4,511	0.09%
2023/12/22	0	0.00	2	33.40	33.25	-2	4,662	-0.04%
2023/12/21	2	32.60	0	0.00	32.75	2	4,624	0.04%
2023/12/13	0	0.00	2	34.60	35.00	-2	2,904	-0.07%
2023/12/11	0	0.00	2	34.50	34.55	-2	2,869	-0.07%
2023/12/04	0	0.00	12	33.28	34.55	-12	2,550	-0.47%
2023/12/01	0	0.00	2	32.63	32.75	-2	2,434	-0.08%
2023/11/24	0	0.00	5	31.20	31.00	-5	2,325	-0.22%
2023/11/14	0	0.00	1	29.65	29.65	-1	2,250	-0.04%
2023/11/13	1	29.15	0	0.00	29.05	1	2,236	0.04%
2023/11/08	2	29.23	0	0.00	29.20	2	2,340	0.09%
2023/11/06	10	29.60	2	29.45	29.60	8	2,453	0.33%
2023/11/02	1	28.90	0	0.00	29.10	1	2,542	0.04%
2023/10/27	2	29.68	0	0.00	29.70	2	2,871	0.07%
2023/10/23	3	30.45	0	0.00	30.45	3	4,163	0.07%
2023/10/20	2	30.90	0	0.00	30.95	2	4,276	0.05%
2023/10/16	1	32.50	1	32.05	32.05	0	4,585	0.00%
2023/10/06	0	0.00	6	32.83	32.80	-6	4,730	-0.13%
2023/10/05	3	31.72	0	0.00	31.85	3	4,740	0.06%
2023/10/03	0	0.00	2	32.85	32.70	-2	4,843	-0.04%
2023/09/28	0	0.00	10	32.57	32.55	-10	4,895	-0.20%
2023/09/25	2	31.00	0	0.00	31.15	2	5,231	0.04%
2023/09/20	1	30.90	0	0.00	31.25	1	5,607	0.02%
2023/09/14	0	0.00	3	31.67	31.35	-3	7,693	-0.04%
2023/09/13	0	0.00	2	31.35	31.15	-2	8,215	-0.02%
2023/09/12	1	30.65	0	0.00	30.80	1	8,693	0.01%
2023/09/06	3	31.10	0	0.00	30.90	3	9,125	0.03%
2023/09/01	1	31.50	0	0.00	31.35	1	9,519	0.01%
2023/08/24	5	29.85	0	0.00	29.95	5	11,030	0.05%
2023/08/23	1	29.80	0	0.00	30.20	1	11,069	0.01%
2023/08/14	0	0.00	1	31.65	31.00	-1	11,677	-0.01%
2023/08/11	1	32.15	0	0.00	32.25	1	11,689	0.01%
2023/08/10	2	32.70	0	0.00	32.55	2	11,687	0.02%
2023/08/09	0	0.00	1	34.10	33.95	-1	11,637	-0.01%
2023/08/08	2	34.48	0	0.00	34.35	2	11,614	0.02%
2023/08/07	1	35.00	0	0.00	34.95	1	11,590	0.01%
2023/08/04	1	36.30	0	0.00	36.45	1	11,574	0.01%
2023/08/02	7.2	37.56	7	36.60	36.60	0.2	11,849	0.00%
2023/08/01	10	36.80	10	36.85	36.85	0	11,641	0.00%
2023/07/31	1	37.55	7	36.94	36.85	-6	11,678	-0.05%
2023/07/28	11.8	36.94	2	37.90	37.05	9.8	11,688	0.08%
2023/07/27	6	38.98	6.5	38.27	39.05	-0.5	11,390	0.00%
2023/07/25	2	35.90	0	0.00	36.10	2	10,871	0.02%
2023/07/24	5	35.88	6	36.07	35.90	-1	10,924	-0.01%
2023/07/21	3	35.70	3	34.75	34.75	0	11,068	0.00%
2023/07/20	10	35.43	10	35.41	35.70	0	11,225	0.00%
2023/07/19	1	34.60	0	0.00	33.75	1	11,672	0.01%
2023/07/17	1	36.45	0	0.00	36.75	1	12,675	0.01%
2023/07/12	1	36.35	0	0.00	36.30	1	12,522	0.01%
2023/07/10	4	36.85	0	0.00	36.25	4	12,484	0.03%
2023/07/05	0	0.00	15	37.70	37.70	-15	12,319	-0.12%
2023/07/04	1	38.65	0	0.00	38.20	1	12,252	0.01%
2023/07/03	0	0.00	3	37.60	37.95	-3	12,029	-0.02%
2023/06/29	0	0.00	2	37.50	37.50	-2	11,757	-0.02%
2023/06/28	3	36.00	11	35.85	35.85	-8	11,551	-0.07%
2023/06/27	2.4	36.85	5	36.50	36.50	-2.6	11,452	-0.02%
2023/06/26	32	39.94	2.4	40.23	39.40	29.6	11,122	0.27%
2023/06/21	1	36.00	4.2	36.36	37.50	-3.2	10,287	-0.03%
2023/06/16	2	35.25	0	0.00	35.00	2	8,869	0.02%
2023/06/09	7	37.20	7	37.55	37.65	0	8,005	0.00%
2023/06/06	0	0.00	3	36.90	37.00	-3	7,693	-0.04%
2023/06/05	0	0.00	2	35.00	36.50	-2	7,207	-0.03%
2023/06/02	0	0.00	4	33.15	33.30	-4	6,786	-0.06%
2023/06/01	0	0.00	0.1	33.00	33.05	-0.1	6,640	0.00%
2023/05/31	0	0.00	3	32.00	31.70	-3	6,361	-0.05%
2023/05/30	3	32.25	0	0.00	32.10	3	6,304	0.05%
2023/05/26	2	32.20	1	32.20	32.20	1	6,281	0.02%
2023/05/23	1	33.35	3	33.33	33.40	-2	5,965	-0.03%
2023/05/17	0	0.00	2	30.80	31.40	-2	5,510	-0.04%
2023/05/09	3	32.85	3	32.35	32.15	0	5,226	0.00%
2023/05/04	0	0.00	26	31.41	32.25	-26	4,796	-0.54%
2023/05/03	25	31.10	0	0.00	30.90	25	4,601	0.54%
2023/04/28	4	30.98	0	0.00	30.80	4	4,414	0.09%
2023/04/27	1	31.30	0	0.00	31.05	1	4,282	0.02%
2023/04/26	1	31.45	1	31.60	31.75	0	4,100	0.00%
2023/04/25	22	31.28	25	30.08	30.40	-3	3,748	-0.08%
2023/04/24	17	31.19	13	31.26	31.45	4	3,508	0.11%
2023/04/21	10	32.55	12	30.65	30.25	-2	2,970	-0.07%
2023/04/20	3	29.93	3	30.07	30.00	0	2,203	0.00%
2023/04/19	0	0.00	3	28.00	27.75	-3	1,768	-0.17%
2023/04/14	0	0.00	1	27.75	27.80	-1	1,703	-0.06%
2023/03/31	0	0.00	2	26.60	26.55	-2	1,594	-0.13%
2023/03/21	0	0.00	1	26.25	26.10	-1	1,571	-0.06%
2023/03/16	0	0.00	12	26.70	26.75	-12	1,605	-0.75%
2023/03/15	0	0.00	1	27.05	27.05	-1	1,624	-0.06%
2023/03/09	2	27.15	4	27.34	28.00	-2	1,802	-0.11%
2023/03/08	3	27.10	0	0.00	27.15	3	1,753	0.17%
2023/03/07	12	27.60	0	0.00	27.40	12	1,744	0.69%
2023/03/02	1	27.00	0	0.00	27.10	1	1,660	0.06%
2023/02/24	1	26.65	0	0.00	27.15	1	1,694	0.06%
2023/02/17	3	25.90	0	0.00	26.05	3	1,827	0.16%
2023/02/14	0	0.00	0.1	26.00	26.00	-0.1	1,980	0.00%
2023/02/06	0	0.00	4	26.00	25.85	-4	2,154	-0.19%
2023/02/03	0	0.00	9	26.20	26.15	-9	2,191	-0.41%
2023/01/03	0	0.00	3	24.65	24.60	-3	2,438	-0.12%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/13	4	25.10	0	0.00	25.15	4	2,427	0.16%
2022/12/08	0.1	25.20	0	0.00	24.90	0.1	2,393	0.00%
2022/12/06	0	0.00	0.2	25.95	25.45	-0.2	2,326	-0.01%
2022/12/05	7	25.89	6	25.88	25.95	1	2,274	0.04%
2022/12/02	3	27.30	3	27.05	27.15	0	2,113	0.00%
2022/11/24	1	26.90	0	0.00	27.10	1	2,043	0.05%
2022/11/21	0	0.00	1	28.05	27.60	-1	1,946	-0.05%
2022/11/14	0	0.00	1	27.65	27.85	-1	1,791	-0.06%
2022/11/11	1	26.90	24	26.85	26.95	-23	1,734	-1.33%
2022/11/09	0	0.00	1	26.55	26.55	-1	1,711	-0.06%
2022/11/08	0	0.00	1	26.50	26.35	-1	1,686	-0.06%
2022/11/02	0	0.00	1	25.20	25.20	-1	1,547	-0.06%
2022/11/01	1	25.80	0	0.00	25.75	1	1,513	0.07%
2022/10/26	1	24.35	0	0.00	24.40	1	1,227	0.08%
2022/10/24	0	0.00	5	23.90	24.00	-5	1,208	-0.41%
2022/10/19	0	0.00	0.5	24.55	24.55	-0.5	1,152	-0.04%
2022/10/14	0	0.00	1	24.00	24.15	-1	1,106	-0.09%
2022/09/14	3	24.05	0	0.00	23.95	3	1,269	0.24%
2022/08/10	1	23.25	0	0.00	23.15	1	1,445	0.07%
2022/07/15	1	22.10	0	0.00	22.05	1	1,822	0.05%
2022/07/11	1	24.30	0	0.00	24.40	1	1,680	0.06%
2022/06/08	0	0.00	5	27.15	27.35	-5	1,766	-0.28%
2022/06/07	0	0.00	5	27.10	27.05	-5	1,780	-0.28%
2022/06/02	0.1	28.00	0	0.00	27.95	0.1	1,810	0.01%
2022/06/01	1	28.25	0	0.00	28.20	1	1,841	0.05%
2022/05/17	1	26.45	0	0.00	26.35	1	1,791	0.06%
2022/05/04	0	0.00	1	32.10	31.85	-1	1,736	-0.06%
2022/05/03	1	33.40	0.1	32.60	32.45	0.9	1,736	0.05%
2022/04/27	2	31.00	0	0.00	31.05	2	1,659	0.12%
2022/04/19	1	32.60	1	32.50	32.70	0	1,763	0.00%
2022/03/16	2	31.98	0	0.00	32.10	2	3,046	0.07%
2022/03/14	0	0.00	1	33.80	33.85	-1	3,050	-0.03%
2022/03/10	0	0.00	2	33.13	33.40	-2	3,106	-0.06%
2022/03/09	1	32.10	0	0.00	32.40	1	3,156	0.03%
2022/03/08	1	32.55	0	0.00	32.00	1	3,189	0.03%
2022/03/02	1	34.05	0	0.00	34.05	1	3,444	0.03%
2022/03/01	0	0.00	2	33.90	34.00	-2	3,529	-0.06%
2022/02/21	0	0.00	2	35.00	35.40	-2	4,151	-0.05%
2022/02/11	0	0.00	3	35.00	35.00	-3	4,417	-0.07%
2022/02/10	1	34.90	0	0.00	35.30	1	4,440	0.02%
2022/01/21	7	33.76	0	0.00	33.40	7	4,601	0.15%
2022/01/20	0	0.00	5	33.94	34.15	-5	4,598	-0.11%
2022/01/13	0	0.00	10	35.00	35.10	-10	4,669	-0.21%
2021/12/29	0	0.00	3	35.70	35.80	-3	4,878	-0.06%
2021/12/28	4	35.74	10	35.70	36.10	-6	4,902	-0.12%
2021/12/27	39	36.72	22	36.23	36.15	17	4,874	0.35%
2021/12/24	2	35.45	14	34.94	35.60	-12	4,667	-0.26%
2021/12/14	10	34.15	1	35.50	33.75	9	6,455	0.14%
2021/12/07	0	0.00	11	34.94	35.10	-11	6,094	-0.18%
2021/12/03	0	0.00	16	35.01	34.90	-16	6,062	-0.26%
2021/12/02	0	0.00	1	34.45	34.40	-1	6,009	-0.02%
2021/11/30	29	34.69	0	0.00	34.55	29	5,961	0.49%
2021/11/26	15	34.08	3	34.20	34.30	12	5,814	0.21%
2021/11/25	0	0.00	1	34.90	34.75	-1	5,776	-0.02%
2021/11/24	2	33.60	0	0.00	34.20	2	5,734	0.03%
2021/11/23	5	33.75	0	0.00	33.30	5	5,723	0.09%
2021/11/22	1	34.10	0	0.00	33.80	1	5,735	0.02%
2021/11/19	2	34.08	0	0.00	33.80	2	5,728	0.03%
2021/11/18	1	35.15	10	34.83	35.25	-9	5,544	-0.16%
2021/11/17	2	32.80	2	32.90	33.05	0	5,242	0.00%
2021/11/09	1	33.25	22	33.16	33.25	-21	5,422	-0.39%
2021/11/08	0	0.00	1	33.20	33.25	-1	5,503	-0.02%
2021/11/03	0	0.00	0.2	32.70	32.75	-0.2	5,577	0.00%
2021/11/02	5	33.10	5.1	33.02	32.55	-0.1	5,591	0.00%
2021/10/28	1	31.15	2	31.35	31.20	-1	5,486	-0.02%
2021/10/26	0	0.00	1	31.75	31.65	-1	5,557	-0.02%
2021/10/18	0	0.00	1	31.60	31.55	-1	5,880	-0.02%
2021/10/08	1	31.20	3	30.85	30.95	-2	6,374	-0.03%
2021/10/06	0.2	30.90	0	0.00	30.25	0.2	6,712	0.00%
2021/10/05	5	30.80	1	30.55	31.50	4	6,932	0.06%
2021/10/01	1.1	33.11	0	0.00	32.85	1.1	7,208	0.02%
2021/09/30	5	34.19	0	0.00	34.15	5	7,973	0.06%
2021/09/29	4.2	34.46	0	0.00	34.10	4.2	8,086	0.05%
2021/09/28	6	37.39	1	37.70	36.30	5	8,003	0.06%
2021/09/27	5	36.02	9.2	36.21	36.90	-4.2	7,601	-0.06%
2021/09/24	22	33.95	1	35.60	33.55	21	7,983	0.26%
2021/09/23	1	32.85	0	0.00	33.30	1	8,390	0.01%
2021/09/17	4	33.05	0	0.00	32.95	4	8,810	0.05%
2021/09/16	0	0.00	3	34.05	34.00	-3	8,911	-0.03%
2021/09/02	5	35.25	0	0.00	35.20	5	13,873	0.04%
2021/08/31	0.2	36.10	0	0.00	35.85	0.2	15,797	0.00%
2021/08/30	2	36.38	0	0.00	36.25	2	17,437	0.01%
2021/08/17	1	35.05	0	0.00	34.60	1	21,890	0.00%
2021/08/10	0.2	38.30	3	38.80	37.80	-2.8	22,189	-0.01%
2021/08/05	1	38.65	0	0.00	38.70	1	22,587	0.00%
2021/08/04	1	39.20	0.1	40.00	39.30	0.9	22,778	0.00%
2021/08/02	0.1	38.80	0	0.00	39.60	0.1	23,541	0.00%
2021/07/28	5	39.25	0	0.00	38.85	5	23,615	0.02%
2021/07/26	1.2	40.09	0	0.00	39.90	1.2	23,804	0.01%
2021/07/23	6	40.06	5.2	40.52	40.85	0.8	23,935	0.00%
2021/07/21	2.5	39.26	0	0.00	39.25	2.5	24,056	0.01%
2021/07/20	1	41.35	0	0.00	40.75	1	24,035	0.00%
2021/07/19	1	41.80	0	0.00	41.70	1	24,102	0.00%
2021/07/16	2	40.93	0	0.00	41.30	2	24,328	0.01%
2021/07/15	3	41.55	0	0.00	42.15	3	24,369	0.01%
2021/07/13	2.3	41.42	1	40.60	40.90	1.3	24,605	0.01%
2021/07/12	5.5	42.32	1	42.80	42.10	4.5	24,583	0.02%
2021/07/09	1.5	44.56	0	0.00	43.75	1.5	25,092	0.01%
2021/07/08	1	44.50	6	44.53	44.70	-5	25,452	-0.02%
2021/07/07	2	45.43	27	46.19	45.25	-25	26,102	-0.10%
2021/07/06	3	44.80	2	45.65	44.70	1	25,579	0.00%
2021/07/05	3	44.52	5	44.16	44.50	-2	25,582	-0.01%
2021/07/02	1	44.40	0	0.00	44.80	1	25,639	0.00%
2021/07/01	7	45.97	10	47.29	45.60	-3	25,279	-0.01%
2021/06/30	8	45.44	8	45.46	45.70	0	24,430	0.00%
2021/06/29	0	0.00	10	44.20	43.80	-10	23,871	-0.04%
2021/06/28	2.3	43.12	5	43.48	44.00	-2.7	23,785	-0.01%
2021/06/25	4	44.59	3	44.60	44.30	1	23,683	0.00%
2021/06/24	0	0.00	2	44.90	44.95	-2	23,805	-0.01%
2021/06/23	11	44.95	7	44.48	44.00	4	23,763	0.02%
2021/06/22	42	45.87	11	45.63	44.45	31	23,479	0.13%
2021/06/21	3.1	43.84	60	42.67	44.45	-56.9	22,491	-0.25%
2021/06/18	2.1	43.36	0	0.00	43.25	2.1	22,031	0.01%
2021/06/17	7	44.78	5	44.73	44.30	2	21,851	0.01%
2021/06/16	3	44.30	0	0.00	43.95	3	21,436	0.01%
2021/06/15	17.1	44.42	6	45.11	44.95	11.1	21,270	0.05%
2021/06/11	2	45.68	3	46.28	45.60	-1	20,880	0.00%
2021/06/10	2.2	44.86	0	0.00	45.50	2.2	19,739	0.01%
2021/06/09	11.7	46.04	7	45.59	45.45	4.7	19,438	0.02%
2021/06/08	22.7	50.66	26	49.03	49.10	-3.3	18,821	-0.02%
2021/06/07	12	49.45	9.3	49.47	50.60	2.7	17,681	0.02%
2021/06/04	15	48.87	21	48.95	46.05	-6	16,159	-0.04%
2021/06/03	3	46.23	5	46.20	47.30	-2	15,117	-0.01%
2021/06/02	5	41.06	9	41.55	43.00	-4	13,987	-0.03%
2021/06/01	5	38.70	0	0.00	39.10	5	13,318	0.04%
2021/05/31	8	38.52	0	0.00	38.25	8	13,351	0.06%
2021/05/28	0	0.00	1	38.50	37.75	-1	13,267	-0.01%
2021/05/27	87	37.26	98	37.71	37.70	-11	13,224	-0.08%
2021/05/26	52	35.46	1	35.90	35.90	51	12,890	0.40%
2021/05/25	10	35.66	0	0.00	35.85	10	12,765	0.08%
2021/05/24	9	34.54	8	35.00	35.50	1	12,643	0.01%
2021/05/20	1	33.50	0	0.00	33.15	1	12,491	0.01%
2021/05/19	1	33.40	8	33.49	33.75	-7	12,471	-0.06%
2021/05/18	2	32.35	1	31.95	32.55	1	12,390	0.01%
2021/05/17	8	29.61	30	29.20	29.60	-22	12,320	-0.18%
2021/05/14	1	31.50	5	31.40	31.65	-4	12,175	-0.03%
2021/05/12	0	0.00	4	34.10	32.55	-4	11,875	-0.03%
2021/05/11	5	37.35	1	39.10	36.10	4	11,647	0.03%
2021/05/10	1	37.50	1	37.30	37.30	0	11,138	0.00%
2021/05/06	0	0.00	2	35.20	35.55	-2	10,898	-0.02%
2021/05/05	0	0.00	2.7	36.06	35.80	-2.7	10,841	-0.02%
2021/05/04	0	0.00	2	34.05	35.00	-2	10,795	-0.02%
2021/05/03	1	36.80	0	0.00	36.55	1	10,641	0.01%
2021/04/29	1	37.95	0	0.00	38.00	1	10,523	0.01%
2021/04/27	0	0.00	10	38.92	39.00	-10	10,300	-0.10%
2021/04/26	10	38.45	58	39.00	39.10	-48	10,262	-0.47%
2021/04/23	0	0.00	83	38.20	38.45	-83	10,189	-0.81%
2021/04/22	140	38.37	9	38.29	37.85	131	10,228	1.28%	大買/鉅額交易
2021/04/19	4	39.38	0	0.00	39.20	4	9,689	0.04%
2021/04/16	3	39.00	0.1	38.05	38.85	2.9	9,457	0.03%
2021/04/15	6	39.03	0	0.00	38.35	6	9,313	0.06%
2021/04/14	3	36.87	0	0.00	38.00	3	8,612	0.03%
2021/04/13	3	37.00	2	37.30	37.10	1	8,244	0.01%
2021/04/12	0	0.00	7	34.28	34.65	-7	7,454	-0.09%
2021/04/09	5	31.82	0	0.00	31.50	5	7,196	0.07%
2021/04/08	1	33.20	16.1	33.20	33.20	-15.1	7,070	-0.21%
2021/03/31	1	31.30	0	0.00	31.50	1	7,758	0.01%
2021/03/30	0	0.00	1	31.25	31.25	-1	7,676	-0.01%
2021/03/29	0	0.00	3	30.78	30.95	-3	7,605	-0.04%
2021/03/26	0	0.00	20	30.10	29.60	-20	7,504	-0.27%
2021/03/25	36	29.42	0	0.00	29.50	36	7,414	0.49%
2021/03/22	0	0.00	0.2	28.80	28.80	-0.2	7,630	0.00%
2021/03/18	2	29.00	0	0.00	29.00	2	7,750	0.03%
2021/03/16	1	29.10	0	0.00	29.05	1	7,835	0.01%
2021/03/15	1	29.35	3	29.40	29.35	-2	7,745	-0.03%
2021/03/12	25	29.66	0	0.00	29.90	25	7,711	0.32%
2021/03/11	0	0.00	30	29.94	29.60	-30	7,688	-0.39%
2021/03/10	0	0.00	1	29.50	29.65	-1	7,614	-0.01%
2021/03/09	5	29.00	0	0.00	29.70	5	7,508	0.07%
2021/03/08	10	28.60	0	0.00	28.55	10	7,339	0.14%
2021/03/04	2	27.88	1	28.85	28.85	1	7,205	0.01%
2021/03/03	0	0.00	1	27.65	28.00	-1	7,040	-0.01%
2021/03/02	10	27.50	0	0.00	27.05	10	6,998	0.14%
2021/02/25	2	26.95	0	0.00	27.05	2	6,828	0.03%
2021/02/23	0	0.00	4	27.64	27.70	-4	6,822	-0.06%
2021/02/22	0	0.00	10.7	26.64	26.70	-10.7	6,790	-0.16%
2021/02/18	10	26.45	0	0.00	26.50	10	7,025	0.14%
2021/02/01	1	23.80	0	0.00	23.70	1	8,162	0.01%
2021/01/27	0	0.00	5	24.40	24.25	-5	8,241	-0.06%
2021/01/26	1	24.40	0	0.00	24.30	1	8,278	0.01%
2021/01/18	5	25.40	0	0.00	25.30	5	8,876	0.06%
2021/01/15	0	0.00	10	25.55	25.35	-10	8,817	-0.11%
2021/01/12	2	27.05	0	0.00	27.20	2	8,836	0.02%
2021/01/06	1	27.60	0	0.00	27.75	1	8,579	0.01%
2021/01/05	1	28.45	0	0.00	28.40	1	8,453	0.01%
2020/12/30	22	29.63	0	0.00	29.35	22	8,200	0.27%
2020/12/29	16	29.35	13	28.78	28.70	3	7,881	0.04%
2020/12/28	0	0.00	10	27.25	28.25	-10	7,371	-0.14%
2020/12/17	10	24.70	0	0.00	24.60	10	6,958	0.14%
2020/12/15	0	0.00	14	24.59	24.90	-14	6,702	-0.21%
2020/12/14	0	0.00	1	24.45	24.45	-1	6,631	-0.02%
2020/12/08	0	0.00	3	23.45	23.55	-3	6,742	-0.04%
2020/12/02	10	23.90	0	0.00	23.65	10	6,836	0.15%
2020/11/30	4	24.75	0	0.00	23.80	4	6,803	0.06%
2020/11/27	0	0.00	10	23.70	23.90	-10	6,816	-0.15%
2020/11/25	0	0.00	41	23.35	23.40	-41	7,091	-0.58%
2020/11/23	0	0.00	2	23.00	23.00	-2	7,431	-0.03%
2020/11/20	3	22.95	3	22.85	23.05	0	7,517	0.00%
2020/11/19	5	23.10	8	22.95	22.90	-3	7,522	-0.04%
2020/11/18	10	22.75	0	0.00	23.05	10	7,638	0.13%
2020/11/17	21	23.00	0	0.00	22.95	21	7,594	0.28%
2020/11/16	25	23.04	21	22.76	23.15	4	7,567	0.05%
2020/11/13	23	22.35	51	22.30	22.35	-28	7,409	-0.38%
2020/11/10	0	0.00	2	20.45	20.25	-2	7,360	-0.03%
2020/11/02	2	19.85	0	0.00	20.20	2	7,115	0.03%
2020/10/21	0	0.00	4	18.43	18.50	-4	6,011	-0.07%
2020/10/07	5	17.70	1	17.75	17.90	4	6,276	0.06%
2020/10/06	15	17.73	0	0.00	17.85	15	6,362	0.24%
2020/09/30	5	17.20	0	0.00	17.20	5	6,399	0.08%
2020/09/28	5	16.90	0	0.00	17.15	5	6,430	0.08%
2020/09/25	0	0.00	10	17.00	16.80	-10	6,485	-0.15%
2020/09/24	5	17.05	66.5	16.75	16.80	-61.5	6,488	-0.95%
2020/09/23	0	0.00	50	17.45	17.45	-50	6,492	-0.77%
2020/09/22	5	17.65	0	0.00	17.70	5	6,468	0.08%
2020/09/16	0	0.00	4	18.25	18.45	-4	6,297	-0.06%
2020/09/15	5	17.95	0	0.00	18.30	5	6,277	0.08%
2020/09/14	0	0.00	4	18.25	17.85	-4	6,226	-0.06%
2020/09/11	1	17.85	8	18.26	17.75	-7	6,317	-0.11%
2020/09/10	1	18.45	0	0.00	18.50	1	6,251	0.02%
2020/09/09	1	18.45	0	0.00	18.70	1	6,360	0.02%
2020/09/04	3	18.17	0	0.00	18.25	3	6,400	0.05%
2020/09/02	5	18.40	0	0.00	18.50	5	6,273	0.08%
2020/09/01	10	18.85	0	0.00	18.85	10	6,185	0.16%
2020/08/28	0	0.00	2	18.50	18.10	-2	5,847	-0.03%
2020/08/27	0	0.00	1	17.10	17.25	-1	5,544	-0.02%
2020/08/26	0	0.00	1	16.95	17.15	-1	5,413	-0.02%
2020/08/25	1	16.65	0	0.00	16.70	1	5,280	0.02%
2020/08/24	0	0.00	5	16.50	16.55	-5	5,268	-0.09%
2020/08/21	5	16.25	5	16.30	16.35	0	5,186	0.00%
2020/08/20	0	0.00	5	15.85	16.00	-5	5,169	-0.10%
2020/08/19	1	16.35	0	0.00	16.75	1	5,007	0.02%
2020/08/18	5	16.35	3	16.25	15.85	2	4,830	0.04%
2020/08/17	3	15.57	9	15.89	16.20	-6	4,566	-0.13%
2020/08/14	0	0.00	1	14.75	14.75	-1	4,246	-0.02%
2020/08/13	6	14.47	0	0.00	14.40	6	4,091	0.15%
2020/08/10	0	0.00	5	14.05	14.10	-5	4,056	-0.12%
2020/07/31	2	13.55	0	0.00	13.65	2	4,047	0.05%
2020/07/29	2	13.50	9	13.67	13.60	-7	4,046	-0.17%
2020/07/28	2	13.30	0	0.00	13.30	2	4,048	0.05%
2020/07/27	2	13.45	0	0.00	13.45	2	4,044	0.05%
2020/07/24	2	13.70	0	0.00	13.65	2	4,037	0.05%
2020/07/23	0	0.00	7	13.88	13.95	-7	4,047	-0.17%
2020/07/22	12	14.20	0	0.00	14.00	12	4,067	0.30%
2020/07/20	0	0.00	3	13.85	13.85	-3	3,901	-0.08%
2020/07/17	2	13.60	0	0.00	13.65	2	3,899	0.05%
2020/07/16	12	13.85	0	0.00	13.90	12	3,901	0.31%
2020/07/15	2	13.80	0	0.00	13.90	2	3,856	0.05%
2020/07/14	0	0.00	6	14.50	14.30	-6	3,778	-0.16%
2020/07/09	0	0.00	17	14.47	14.45	-17	3,598	-0.47%
2020/07/08	10	14.35	0	0.00	14.45	10	3,571	0.28%
2020/07/03	0	0.00	2	14.15	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	1	14.10	14.15	-1	3,476	-0.03%
2020/07/01	10	13.95	1	13.95	13.95	9	3,418	0.26%
2020/06/29	4	13.63	0	0.00	13.65	4	3,407	0.12%
2020/06/23	2	13.85	0	0.00	13.75	2	3,493	0.06%
2020/06/22	2	13.95	0	0.00	13.85	2	3,516	0.06%
2020/06/18	5	14.00	0	0.00	14.10	5	3,555	0.14%
2020/06/17	2	13.80	0	0.00	13.90	2	3,505	0.06%
2020/06/16	1	14.05	0	0.00	14.05	1	3,521	0.03%
2020/06/15	4	13.88	0	0.00	13.75	4	3,443	0.12%
2020/06/05	0	0.00	1	13.65	13.70	-1	3,432	-0.03%
2020/06/04	0	0.00	1	13.60	13.50	-1	3,484	-0.03%
2020/05/28	0	0.00	51	13.75	13.50	-51	3,609	-1.41%
2020/05/22	0	0.00	1	13.25	13.15	-1	4,371	-0.02%
2020/05/20	0	0.00	10	13.30	13.25	-10	4,491	-0.22%
2020/05/15	10	12.95	0	0.00	13.00	10	4,476	0.22%
2020/05/13	22	12.70	0	0.00	12.75	22	4,408	0.50%
2020/05/12	31	12.80	0	0.00	12.75	31	4,431	0.70%
2020/05/05	0	0.00	15	12.65	12.60	-15	4,886	-0.31%
2020/05/04	0	0.00	5	12.60	12.50	-5	4,951	-0.10%
2020/04/29	10	12.50	0	0.00	12.60	10	4,956	0.20%
2020/04/27	0	0.00	4	12.10	12.10	-4	5,278	-0.08%
2020/04/23	0	0.00	30	11.90	11.95	-30	5,258	-0.57%
2020/04/22	0	0.00	9	11.75	11.80	-9	5,247	-0.17%
2020/04/21	0	0.00	30	11.77	11.75	-30	5,235	-0.57%
2020/04/16	49	12.10	0	0.00	12.05	49	5,155	0.95%
2020/04/15	0	0.00	1	12.15	12.15	-1	5,116	-0.02%
2020/04/10	15	11.95	0	0.00	11.95	15	5,067	0.30%
2020/04/09	4	11.85	0	0.00	11.90	4	5,061	0.08%
2020/04/08	0	0.00	15	11.85	11.80	-15	5,045	-0.30%
2020/04/07	0	0.00	5	11.70	11.65	-5	5,006	-0.10%
2020/04/06	25	11.60	0	0.00	11.65	25	4,985	0.50%
2020/03/27	15	11.75	0	0.00	11.70	15	4,981	0.30%
2020/03/24	0	0.00	1	11.30	11.25	-1	4,863	-0.02%
2020/03/23	1	11.20	0	0.00	11.10	1	4,880	0.02%
2020/03/16	0	0.00	50	11.20	11.15	-50	4,568	-1.09%
2020/03/03	0	0.00	10	13.85	13.75	-10	4,080	-0.25%
2020/02/26	50	14.00	0	0.00	14.25	50	3,662	1.37%
2020/02/24	0	0.00	1	13.90	13.85	-1	3,127	-0.03%
2020/02/20	10	13.70	0	0.00	13.50	10	3,030	0.33%
2020/02/07	0	0.00	3	14.00	13.95	-3	2,774	-0.11%
2020/01/31	0	0.00	1	13.35	13.10	-1	2,287	-0.04%
2020/01/30	1	13.60	0	0.00	13.55	1	2,196	0.05%
2019/12/20	1	13.80	0	0.00	13.50	1	1,715	0.06%
2019/12/16	0	0.00	1	13.40	13.40	-1	1,446	-0.07%
2019/11/29	0	0.00	10	13.00	12.95	-10	1,352	-0.74%
2019/11/26	0	0.00	91	13.05	13.15	-91	1,259	-7.23%
2019/11/22	0	0.00	24	12.75	12.75	-24	1,174	-2.04%
2019/11/20	21	12.80	0	0.00	12.85	21	1,149	1.83%
2019/11/18	13	12.60	0	0.00	12.65	13	1,089	1.19%
2019/11/15	0	0.00	4	12.55	12.55	-4	1,050	-0.38%
2019/11/13	0	0.00	0.2	11.90	11.95	-0.2	948	-0.02%
2019/11/05	0	0.00	3	12.10	12.10	-3	936	-0.32%
2019/10/31	2	11.90	0	0.00	11.95	2	950	0.21%
2019/10/23	1	11.75	0	0.00	11.80	1	893	0.11%
2019/09/18	2	11.90	0	0.00	11.90	2	1,397	0.14%
2019/07/17	0	0.00	4	12.10	12.10	-4	1,284	-0.31%
2019/06/24	0	0.00	10	11.80	11.80	-10	807	-1.24%
2019/06/20	10	11.85	0	0.00	11.90	10	787	1.27%
2019/04/16	0	0.00	1	11.85	11.90	-1	974	-0.10%
2019/04/11	1	11.95	0	0.00	11.95	1	976	0.10%
2019/01/04	0	0.00	20	11.10	11.15	-20	1,078	-1.85%
2018/12/13	0	0.00	1	11.75	11.80	-1	1,314	-0.08%
2018/12/11	1	11.75	0	0.00	11.65	1	1,312	0.08%
2018/11/19	20	11.55	0	0.00	11.65	20	1,429	1.40%
2018/09/18	2	12.45	0	0.00	12.35	2	1,364	0.15%
2018/09/12	0	0.00	5	12.00	12.15	-5	1,378	-0.36%
2018/09/11	5	11.75	0	0.00	11.95	5	1,393	0.36%
2018/09/07	0	0.00	0	12.15	12.20	0	1,368	0.00%
2018/05/16	0	0.00	15	12.75	12.85	-15	3,086	-0.49%
2018/05/14	1	13.00	0	0.00	13.00	1	3,201	0.03%
2018/04/26	0	0.00	2	12.75	12.50	-2	3,989	-0.05%
2018/04/17	1	13.45	0	0.00	13.25	1	4,177	0.02%
2018/04/10	0	0.00	1	13.00	13.10	-1	4,348	-0.02%
2018/03/27	0	0.00	7	12.95	12.95	-7	5,490	-0.13%
2018/03/16	0	0.00	3	13.70	13.35	-3	5,476	-0.05%
2018/03/13	30	13.85	0	0.00	13.85	30	5,405	0.56%
2018/03/12	15	14.00	0	0.00	13.90	15	5,384	0.28%
2018/03/09	2	13.80	0	0.00	13.90	2	5,349	0.04%
2018/03/02	60	14.00	0	0.00	13.95	60	5,379	1.12%
2018/03/01	2	14.35	38	14.25	14.25	-36	5,308	-0.68%
2018/02/27	13	14.65	0	0.00	14.05	13	5,335	0.24%
2018/02/26	39	14.50	22	14.51	14.50	17	5,104	0.33%
2018/02/23	20	12.85	1	13.45	13.50	19	4,704	0.40%
2018/02/12	1	12.50	0	0.00	12.45	1	4,906	0.02%
2018/02/02	2	13.75	0	0.00	13.70	2	5,052	0.04%
2018/01/17	0	0.00	2	13.75	13.75	-2	4,286	-0.05%
2018/01/10	1	13.40	0	0.00	13.40	1	4,085	0.02%
2018/01/09	1	13.65	0	0.00	13.60	1	4,034	0.02%
2018/01/03	0	0.00	1	13.80	13.80	-1	3,879	-0.03%