華通 (2313)-高橋-內壢券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.00	0	0.00	68.80	1	16,516	0.01%
2025/01/20	1	67.50	3	68.03	68.50	-2	16,492	-0.01%
2025/01/17	0	0.00	1	66.80	67.20	-1	16,601	-0.01%
2025/01/16	0	0.00	5	67.30	66.40	-5	16,767	-0.03%
2025/01/15	32	66.72	1.3	66.25	66.20	30.7	17,181	0.18%
2025/01/14	1	67.70	0	0.00	68.10	1	17,499	0.01%
2025/01/13	4	66.35	14	67.87	66.90	-10	17,746	-0.06%
2025/01/10	0	0.00	18	68.48	69.00	-18	17,727	-0.10%
2025/01/09	5	68.04	0	0.00	67.70	5	17,875	0.03%
2025/01/08	5	70.52	0	0.00	70.60	5	17,896	0.03%
2025/01/07	11	70.45	8	71.34	70.50	3	17,910	0.02%
2025/01/06	25	70.42	0	0.00	70.00	25	17,794	0.14%
2025/01/03	10	70.76	11	71.37	71.00	-1	17,805	-0.01%
2025/01/02	1	69.50	1.2	69.97	69.40	-0.2	17,602	0.00%
2024/12/31	2	69.25	7	69.66	70.10	-5	17,894	-0.03%
2024/12/30	1	70.00	1	70.40	70.40	0	17,963	0.00%
2024/12/27	18	71.72	7	70.69	70.50	11	17,935	0.06%
2024/12/26	5	70.46	7	70.39	70.50	-2	17,840	-0.01%
2024/12/25	1	69.80	1	70.40	70.30	0	17,813	0.00%
2024/12/24	3	70.40	3	69.20	69.10	0	17,887	0.00%
2024/12/23	5	69.58	4	69.30	69.10	1	17,906	0.01%
2024/12/20	7	70.54	6	69.35	69.10	1	17,997	0.01%
2024/12/19	4	71.08	10	71.13	71.20	-6	17,666	-0.03%
2024/12/18	11	70.86	13	71.86	70.70	-2	17,300	-0.01%
2024/12/17	4	68.63	46	69.41	70.20	-42	16,454	-0.26%
2024/12/16	12	67.45	7	68.49	67.30	5	16,113	0.03%
2024/12/13	2	68.00	4	67.28	66.80	-2	15,774	-0.01%
2024/12/12	13	67.87	40	68.64	68.00	-27	15,329	-0.18%
2024/12/11	18	65.32	25.2	66.66	65.90	-7.2	14,567	-0.05%
2024/12/10	12	64.73	112.1	64.34	63.70	-100.1	13,781	-0.73%	大賣/
2024/12/06	2	62.25	0	0.00	61.90	2	13,903	0.01%
2024/12/05	48	62.64	2	62.25	62.00	46	14,153	0.33%
2024/12/03	60	61.89	4	61.90	61.90	56	14,563	0.38%
2024/12/02	11	61.22	1	61.10	61.30	10	14,918	0.07%
2024/11/29	1	59.50	1	60.00	60.90	0	15,454	0.00%
2024/11/28	3	60.10	38	60.18	60.50	-35	16,426	-0.21%
2024/11/27	4	61.38	51	61.25	61.10	-47	17,332	-0.27%
2024/11/26	0	0.00	1	63.50	62.90	-1	18,089	-0.01%
2024/11/25	81.3	63.34	5	63.10	63.40	76.3	18,151	0.42%
2024/11/22	2	63.05	7	62.66	63.00	-5	18,296	-0.03%
2024/11/21	1	61.60	5	61.80	61.50	-4	18,395	-0.02%
2024/11/20	16	62.04	0	0.00	61.20	16	18,367	0.09%
2024/11/18	7.5	61.97	0	0.00	61.90	7.5	18,591	0.04%
2024/11/14	2.5	62.08	1	62.90	62.10	1.5	19,172	0.01%
2024/11/13	19	63.02	5	63.06	62.80	14	19,151	0.07%
2024/11/12	9	62.82	0	0.00	62.70	9	19,217	0.05%
2024/11/11	1.3	64.48	2	64.30	64.70	-0.8	19,225	0.00%
2024/11/08	22	65.84	2	65.90	65.10	20	19,144	0.10%
2024/11/07	3	65.83	10.5	66.71	67.80	-7.5	19,007	-0.04%
2024/11/06	0	0.00	5	63.00	62.90	-5	18,613	-0.03%
2024/11/05	1	63.00	1	62.90	62.60	0	18,950	0.00%
2024/11/04	2	62.10	1	62.90	62.00	1	19,341	0.01%
2024/11/01	0.3	61.50	3	61.77	63.10	-2.7	19,660	-0.01%
2024/10/30	6.4	62.13	0	0.00	61.90	6.4	19,823	0.03%
2024/10/29	5	63.50	0	0.00	63.20	5	19,922	0.03%
2024/10/28	5	64.90	0	0.00	64.70	5	20,094	0.02%
2024/10/25	1	64.20	0	0.00	64.40	1	20,129	0.00%
2024/10/24	1	65.20	4	64.70	64.60	-3	20,262	-0.01%
2024/10/23	3.3	66.81	3	66.07	66.00	0.3	20,214	0.00%
2024/10/22	12	66.38	19	66.53	66.50	-7	20,141	-0.03%
2024/10/21	1	65.80	1	63.80	65.40	0	19,909	0.00%
2024/10/18	13	63.16	33	63.18	62.10	-20	19,777	-0.10%
2024/10/17	22	64.17	3	64.50	64.50	19	19,939	0.10%
2024/10/16	3	63.87	1	64.20	63.00	2	20,076	0.01%
2024/10/15	9	64.22	2	64.00	64.20	7	20,076	0.03%
2024/10/14	3	63.37	10	63.41	63.40	-7	20,148	-0.03%
2024/10/11	5	62.58	1	62.20	62.20	4	20,526	0.02%
2024/10/09	0	0.00	1	64.60	62.50	-1	21,476	0.00%
2024/10/08	5	64.44	0	0.00	64.30	5	21,618	0.02%
2024/10/07	14	65.44	4	66.15	65.40	10	22,214	0.05%
2024/10/04	13	66.63	0	0.00	67.10	13	23,261	0.06%
2024/10/01	20	68.10	8	68.13	68.40	12	23,514	0.05%
2024/09/30	11	68.44	5	69.18	68.30	6	24,195	0.02%
2024/09/27	7	70.33	2	71.30	70.10	5	24,335	0.02%
2024/09/26	4	70.68	21	70.61	70.50	-17	24,705	-0.07%
2024/09/25	18.2	71.19	4	71.25	70.80	14.2	25,537	0.06%
2024/09/24	13	69.84	3	69.80	70.20	10	25,943	0.04%
2024/09/23	3	71.23	1	71.10	70.70	2	26,537	0.01%
2024/09/20	5	71.24	4	71.33	70.60	1	26,643	0.00%
2024/09/19	4	70.55	0	0.00	71.00	4	26,652	0.02%
2024/09/18	21.2	70.52	3	71.30	70.30	18.2	26,822	0.07%
2024/09/16	3	72.10	3	72.60	73.20	0	26,801	0.00%
2024/09/13	7	72.31	1	72.40	72.40	6	27,406	0.02%
2024/09/12	11	71.41	4	71.83	72.60	7	27,810	0.03%
2024/09/11	4	70.78	6.2	70.32	70.60	-2.2	27,682	-0.01%
2024/09/10	4	70.93	5	71.80	70.00	-1	27,725	0.00%
2024/09/09	3.2	73.14	1.2	73.00	73.00	2	27,419	0.01%
2024/09/06	5	73.52	7	73.97	72.80	-2	27,387	-0.01%
2024/09/05	14.3	73.46	3	72.63	73.10	11.3	27,402	0.04%
2024/09/04	16	74.07	4	72.90	73.10	12	27,291	0.04%
2024/09/03	19	79.07	5	79.20	77.70	14	27,743	0.05%
2024/09/02	12	79.66	2	80.50	78.60	10	27,461	0.04%
2024/08/30	8	82.98	16	83.78	82.00	-8	27,057	-0.03%
2024/08/29	24	80.93	24	81.80	82.70	0	26,181	0.00%
2024/08/28	4	78.88	32	79.43	78.30	-28	25,373	-0.11%
2024/08/27	1	74.90	0	0.00	75.60	1	24,684	0.00%
2024/08/26	8	75.79	0	0.00	75.00	8	24,884	0.03%
2024/08/23	2	73.00	15	74.09	76.30	-13	24,807	-0.05%
2024/08/22	5	74.90	6	74.02	73.90	-1	24,822	0.00%
2024/08/21	14	74.45	0	0.00	73.70	14	25,007	0.06%
2024/08/20	10	75.85	9	75.76	75.20	1	25,164	0.00%
2024/08/19	11	74.80	2.2	74.74	74.70	8.8	25,492	0.03%
2024/08/16	7	74.63	35.1	74.52	75.40	-28.1	25,623	-0.11%
2024/08/15	13	71.05	0	0.00	70.70	13	25,831	0.05%
2024/08/14	6	72.02	5	72.68	71.60	1	26,105	0.00%
2024/08/13	3	71.93	15.1	71.95	72.10	-12.1	26,242	-0.05%
2024/08/12	12	70.85	3	70.87	70.60	9	26,848	0.03%
2024/08/09	26.2	71.46	4	72.00	70.50	22.2	26,983	0.08%
2024/08/08	3	69.33	0	0.00	69.00	3	26,803	0.01%
2024/08/07	9.1	70.05	3	69.10	70.00	6.1	26,945	0.02%
2024/08/06	12	65.64	0	0.00	65.10	12	27,564	0.04%
2024/08/05	3	66.60	1	66.40	66.40	2	27,358	0.01%
2024/08/02	14	74.21	0	0.00	73.70	14	27,104	0.05%
2024/08/01	8	77.25	5	78.02	78.20	3	27,074	0.01%
2024/07/31	4	79.35	4	78.15	77.70	0	26,934	0.00%
2024/07/30	1	77.00	2	77.25	77.90	-1	26,925	0.00%
2024/07/29	2	77.20	0	0.00	76.90	2	26,909	0.01%
2024/07/26	0	0.00	2	79.30	80.00	-2	26,823	-0.01%
2024/07/23	5	80.20	0	0.00	80.50	5	26,839	0.02%
2024/07/22	5	78.56	6	78.95	79.00	-1	27,030	0.00%
2024/07/19	5	80.62	3	80.40	80.40	2	26,950	0.01%
2024/07/18	5	83.10	1	82.90	82.90	4	26,873	0.01%
2024/07/17	7	84.56	2	84.40	86.20	5	26,564	0.02%
2024/07/16	2	85.60	3	86.10	85.30	-1	26,468	0.00%
2024/07/15	5	85.26	0	0.00	85.70	5	26,492	0.02%
2024/07/12	12	87.36	6	87.95	86.90	6	26,310	0.02%
2024/07/11	6	90.30	15	89.73	90.30	-9	25,932	-0.03%
2024/07/10	7	86.07	9	87.13	86.00	-2	25,159	-0.01%
2024/07/09	7	85.99	6	85.42	86.10	1	25,000	0.00%
2024/07/08	1	84.30	35	85.63	86.30	-34	24,491	-0.14%
2024/07/05	5	81.98	3	81.80	81.90	2	23,316	0.01%
2024/07/04	7	81.34	17.2	81.88	82.30	-10.2	23,187	-0.04%
2024/07/03	1	78.20	5	79.38	79.50	-4	22,833	-0.02%
2024/07/02	10	76.49	4	77.13	78.10	6	23,082	0.03%
2024/07/01	24	76.30	12	77.43	76.30	12	22,645	0.05%
2024/06/28	4	81.63	3	81.53	81.40	1	21,800	0.00%
2024/06/27	8	80.78	79	81.62	81.40	-71	21,449	-0.33%
2024/06/26	1	79.40	1	79.40	79.40	0	20,945	0.00%
2024/06/25	0	0.00	10	78.00	77.70	-10	20,838	-0.05%
2024/06/24	1	77.70	2	77.90	78.20	-1	20,883	0.00%
2024/06/21	2	78.70	5	78.30	77.60	-3	21,016	-0.01%
2024/06/20	2	77.35	13	78.35	78.40	-11	20,824	-0.05%
2024/06/19	2	74.65	45.4	75.40	74.80	-43.4	20,361	-0.21%
2024/06/18	1	72.60	18	72.66	73.50	-17	20,169	-0.08%
2024/06/17	13	71.60	13.2	71.93	71.60	-0.2	20,402	0.00%
2024/06/14	12.2	71.06	1	71.80	71.80	11.2	20,571	0.05%
2024/06/13	3	72.70	7	73.20	72.00	-4	20,907	-0.02%
2024/06/12	2	72.30	25	72.66	72.60	-23	21,068	-0.11%
2024/06/11	11	71.13	0	0.00	71.00	11	21,131	0.05%
2024/06/07	33	72.21	20	73.30	71.30	13	21,701	0.06%
2024/06/06	1	71.10	1	71.40	71.00	0	22,357	0.00%
2024/06/05	14	70.51	0	0.00	70.50	14	23,760	0.06%
2024/06/04	3	71.13	1	72.60	71.20	2	24,313	0.01%
2024/06/03	11	71.92	1	72.10	71.90	10	25,181	0.04%
2024/05/31	19	73.49	3	73.83	73.20	16	25,482	0.06%
2024/05/30	13.2	72.94	3	73.00	72.90	10.2	25,724	0.04%
2024/05/29	3	75.30	1	75.00	75.00	2	26,301	0.01%
2024/05/28	27	75.42	0	0.00	74.80	27	26,758	0.10%
2024/05/27	8.2	76.33	1	76.90	76.30	7.2	26,944	0.03%
2024/05/24	10	76.28	1	76.00	76.10	9	27,412	0.03%
2024/05/23	12	79.99	12	81.37	78.20	0	27,572	0.00%
2024/05/22	12	79.89	2	79.30	79.60	10	29,136	0.03%
2024/05/21	12	80.16	33	79.68	79.80	-21	30,395	-0.07%
2024/05/20	10	77.81	13	77.45	77.70	-3	29,956	-0.01%
2024/05/17	3	76.47	1	76.00	76.00	2	29,938	0.01%
2024/05/16	4	75.08	11	75.54	76.30	-7	29,861	-0.02%
2024/05/15	3	71.93	0	0.00	71.10	3	29,332	0.01%
2024/05/14	1	71.40	0	0.00	71.20	1	29,484	0.00%
2024/05/13	6	70.70	10	70.80	71.00	-4	29,761	-0.01%
2024/05/10	43	72.46	12	72.63	72.50	31	29,802	0.10%
2024/05/09	1	79.70	8.1	79.74	78.80	-7.1	28,883	-0.02%
2024/05/08	2	78.20	11	78.42	78.80	-9	28,829	-0.03%
2024/05/07	6	78.97	13	77.98	78.30	-7	28,909	-0.02%
2024/05/06	11	77.44	1	77.00	77.00	10	28,872	0.03%
2024/05/03	1	79.60	17	79.56	78.00	-16	28,843	-0.06%
2024/05/02	7	77.13	0	0.00	77.90	7	28,921	0.02%
2024/04/30	1	78.20	1	78.70	77.20	0	29,353	0.00%
2024/04/29	1	78.60	6	77.55	77.80	-5	29,672	-0.02%
2024/04/26	12.1	78.04	1	77.60	77.60	11.1	29,786	0.04%
2024/04/25	2	74.85	1	75.80	75.00	1	29,631	0.00%
2024/04/24	1	74.10	1	74.50	74.30	0	29,751	0.00%
2024/04/23	1	75.10	6	74.12	72.90	-5	29,834	-0.02%
2024/04/22	7	75.14	0	0.00	73.80	7	29,948	0.02%
2024/04/19	7	74.50	8	74.96	76.10	-1	29,858	0.00%
2024/04/18	3	77.40	0	0.00	77.50	3	29,762	0.01%
2024/04/17	15	77.70	3	78.03	78.00	12	29,828	0.04%
2024/04/16	10	76.93	3	76.50	76.60	7	29,938	0.02%
2024/04/15	2	79.55	0	0.00	79.70	2	29,832	0.01%
2024/04/12	7	81.19	8	82.09	81.90	-1	29,842	0.00%
2024/04/11	6	81.10	1	80.20	80.20	5	29,737	0.02%
2024/04/10	26	82.29	33	83.09	81.80	-7	29,707	-0.02%
2024/04/09	10	81.70	5	81.84	81.40	5	29,710	0.02%
2024/04/08	9	81.72	19.1	83.62	83.50	-10.1	29,554	-0.03%
2024/04/03	1	80.40	4	79.60	79.60	-3	29,085	-0.01%
2024/04/02	1	80.50	39	80.26	80.20	-38	29,292	-0.13%
2024/04/01	21	81.28	8	80.91	79.20	13	29,279	0.04%
2024/03/29	21	79.91	19	80.16	80.40	2	29,170	0.01%
2024/03/28	1	78.80	1	78.50	78.20	0	29,054	0.00%
2024/03/27	6.2	77.50	12	78.48	77.70	-5.8	29,268	-0.02%
2024/03/26	27	76.89	6	77.00	75.90	21	29,380	0.07%
2024/03/25	2	79.05	11	80.80	80.00	-9	29,320	-0.03%
2024/03/22	2	79.10	1	79.50	79.50	1	29,473	0.00%
2024/03/21	43	79.81	12	79.53	79.40	31	29,535	0.10%
2024/03/20	36	81.23	8	80.56	78.40	28	29,906	0.09%
2024/03/19	15	81.97	23	81.20	81.00	-8	31,496	-0.03%
2024/03/18	21	79.00	6.4	81.34	82.10	14.6	32,411	0.05%
2024/03/15	11	78.94	2	78.30	77.70	9	32,922	0.03%
2024/03/14	11.4	79.78	7	79.39	78.70	4.4	32,926	0.01%
2024/03/13	31.2	82.03	37.1	81.76	81.20	-5.9	32,844	-0.02%
2024/03/12	72.1	83.59	95	83.15	82.40	-22.9	32,839	-0.07%
2024/03/11	27	80.38	96.5	81.59	82.00	-69.5	31,964	-0.22%
2024/03/08	52	77.18	42	76.12	75.60	10	30,884	0.03%
2024/03/07	81.2	78.32	30	78.32	76.20	51.2	31,035	0.16%
2024/03/06	38	77.67	17.1	77.76	77.60	20.9	30,914	0.07%
2024/03/05	13.2	76.66	2	76.55	76.40	11.2	31,431	0.04%
2024/03/04	5	76.66	47	77.56	77.00	-42	32,972	-0.13%
2024/03/01	26.3	74.36	13	73.93	74.30	13.3	34,387	0.04%
2024/02/29	7	75.80	2	75.65	76.10	5	35,913	0.01%
2024/02/27	11	75.83	20	76.06	75.40	-9	37,024	-0.02%
2024/02/26	35.1	78.01	19	77.64	77.20	16.1	37,017	0.04%
2024/02/23	32.9	79.86	11	79.82	78.40	21.9	37,294	0.06%
2024/02/22	9	76.67	110	77.23	80.10	-101	37,042	-0.27%	大賣/鉅額交易
2024/02/21	10	71.70	5	72.60	72.90	5	36,963	0.01%
2024/02/20	8	72.64	29.1	72.86	72.70	-21.1	37,178	-0.06%
2024/02/19	7	71.56	1	71.10	71.00	6	37,102	0.02%
2024/02/16	7	71.34	11	72.28	72.00	-4	37,364	-0.01%
2024/02/15	36	71.31	3	71.77	71.00	33	37,615	0.09%
2024/02/05	4	71.53	11	71.61	71.60	-7	38,983	-0.02%
2024/02/02	13.1	70.86	6	71.05	70.20	7.1	40,232	0.02%
2024/02/01	0	0.00	1	70.00	70.00	-1	40,191	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－28天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析