旺宏 (2337)-高橋-內壢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.85
漲跌
▼0.35
漲幅
-1.34%
成交量
6,115張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	26.00	256	25.92	26.10	-250	7,958	-3.14%	大賣/鉅額交易
2024/04/19	3.2	25.80	1	25.90	25.95	2.2	7,918	0.03%
2024/04/18	10	26.35	0	0.00	26.25	10	7,690	0.13%
2024/04/16	12	26.33	2	26.38	26.30	10	7,568	0.13%
2024/04/15	0	0.00	2	26.78	26.70	-2	7,433	-0.03%
2024/04/12	2.2	27.05	0	0.00	26.90	2.2	7,434	0.03%
2024/04/11	11	27.44	0	0.00	27.40	11	7,392	0.15%
2024/04/10	5	27.90	51	27.90	27.85	-46	7,418	-0.62%
2024/04/09	0	0.00	13.1	27.60	27.85	-13.1	7,498	-0.17%
2024/04/08	14	27.66	2	27.73	27.80	12	7,571	0.16%
2024/04/03	63	27.25	0	0.00	27.15	63	7,495	0.84%
2024/04/02	0	0.00	2	27.30	27.45	-2	7,836	-0.03%
2024/04/01	11	27.06	1	27.20	27.30	10	8,270	0.12%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/26	53	27.23	5	26.90	26.75	48	8,627	0.56%
2024/03/25	7	27.04	1	27.10	26.85	6	8,637	0.07%
2024/03/22	0	0.00	4	27.69	27.45	-4	8,571	-0.05%
2024/03/21	4	27.23	10.2	27.49	27.05	-6.2	8,614	-0.07%
2024/03/20	15	26.73	0.3	26.70	26.45	14.7	9,095	0.16%
2024/03/19	1	26.65	0	0.00	26.60	1	9,163	0.01%
2024/03/14	10	26.80	0	0.00	26.70	10	9,154	0.11%
2024/03/13	4	27.23	0	0.00	26.95	4	9,221	0.04%
2024/03/12	9	27.67	3	27.60	27.55	6	9,136	0.07%
2024/03/11	8	27.44	0	0.00	27.45	8	9,130	0.09%
2024/03/08	0	0.00	1	27.75	27.25	-1	9,152	-0.01%
2024/03/07	1	27.45	0	0.00	27.30	1	9,083	0.01%
2024/03/06	12	27.76	0	0.00	27.80	12	8,990	0.13%
2024/03/05	13	28.10	0	0.00	27.90	13	9,049	0.14%
2024/03/04	1	28.60	1	28.35	28.35	0	8,974	0.00%
2024/03/01	0	0.00	1	28.35	28.20	-1	8,982	-0.01%
2024/02/29	11	28.27	0	0.00	28.45	11	9,007	0.12%
2024/02/26	13	28.51	0	0.00	28.25	13	9,039	0.14%
2024/02/22	10	28.98	0	0.00	29.00	10	8,985	0.11%
2024/02/21	15	28.70	0	0.00	28.75	15	9,028	0.17%
2024/02/20	1.2	28.72	0	0.00	28.75	1.2	8,984	0.01%
2024/02/19	0	0.00	4	29.10	29.15	-4	8,964	-0.04%
2024/02/16	1	28.70	1	29.00	29.00	0	9,145	0.00%
2024/02/15	3	28.55	0	0.00	28.55	3	9,072	0.03%
2024/02/05	83	28.55	1	28.55	28.50	82	9,041	0.91%
2024/02/01	2	28.70	0	0.00	28.90	2	8,877	0.02%
2024/01/30	3	29.13	1	28.95	28.85	2	8,622	0.02%
2024/01/29	3	29.57	0	0.00	29.50	3	8,505	0.04%
2024/01/24	80	30.33	0	0.00	30.10	80	8,571	0.93%
2024/01/23	0	0.00	2	30.50	30.30	-2	8,771	-0.02%
2024/01/19	10	29.40	0	0.00	29.70	10	9,187	0.11%
2024/01/17	3	29.37	0	0.00	29.00	3	9,939	0.03%
2024/01/16	0	0.00	10	29.85	29.90	-10	9,842	-0.10%
2024/01/15	100	30.35	21	30.40	30.30	79	9,776	0.81%
2024/01/12	10	30.35	0	0.00	30.35	10	9,742	0.10%
2024/01/08	1	30.90	1	30.85	30.80	0	9,797	0.00%
2024/01/04	0.3	31.20	35	31.20	31.20	-34.7	9,709	-0.36%
2024/01/03	0	0.00	0.3	31.45	31.40	-0.3	9,712	0.00%
2024/01/02	5	31.40	0.1	31.65	31.40	4.9	9,609	0.05%
2023/12/29	52	31.78	30	31.30	31.35	22	9,543	0.23%
2023/12/28	107	32.00	8	32.14	31.75	99	9,501	1.04%	大買/
2023/12/27	2	31.45	3.3	31.76	31.95	-1.3	9,258	-0.01%
2023/12/26	0	0.00	35	30.74	30.90	-35	8,859	-0.40%
2023/12/25	6	30.50	0	0.00	30.50	6	8,822	0.07%
2023/12/22	35	30.55	14	31.15	30.35	21	8,903	0.24%
2023/12/21	30	30.11	0.2	30.20	30.30	29.8	8,825	0.34%
2023/12/20	26	30.23	0	0.00	30.05	26	8,797	0.30%
2023/12/19	0	0.00	2	29.50	29.45	-2	8,821	-0.02%
2023/12/18	2	30.30	2	30.10	29.90	0	8,813	0.00%
2023/12/15	0	0.00	15	30.58	30.10	-15	8,705	-0.17%
2023/12/14	0	0.00	1	29.25	29.20	-1	8,193	-0.01%
2023/12/13	0	0.00	4	28.89	29.00	-4	8,199	-0.05%
2023/12/12	0	0.00	36	28.62	28.90	-36	8,572	-0.42%
2023/12/11	0	0.00	25	28.32	28.35	-25	8,645	-0.29%
2023/12/08	32	28.14	10	28.35	28.45	22	8,713	0.25%
2023/12/07	41	28.65	0	0.00	28.45	41	8,691	0.47%
2023/12/05	13	28.61	0	0.00	28.65	13	8,963	0.15%
2023/12/01	1	28.70	0	0.00	28.70	1	9,312	0.01%
2023/11/30	0.2	29.00	1	29.20	28.80	-0.8	9,486	-0.01%
2023/11/27	10	28.55	1	28.30	28.25	9	11,045	0.08%
2023/11/24	2	28.95	0	0.00	28.70	2	13,318	0.02%
2023/11/22	5	28.41	1	28.35	28.40	4	13,447	0.03%
2023/11/21	2	28.70	1	28.70	28.65	1	13,455	0.01%
2023/11/20	0	0.00	4	28.75	28.70	-4	13,469	-0.03%
2023/11/17	0	0.00	1	28.45	28.40	-1	13,484	-0.01%
2023/11/16	6	28.33	0	0.00	28.35	6	13,492	0.04%
2023/11/15	3	28.35	3	28.18	28.35	0	13,464	0.00%
2023/11/09	0	0.00	3	27.40	27.40	-3	13,340	-0.02%
2023/11/08	2	27.65	0	0.00	27.70	2	13,345	0.01%
2023/11/06	0	0.00	2	28.25	28.30	-2	13,266	-0.02%
2023/11/03	1	28.00	0	0.00	27.85	1	13,249	0.01%
2023/11/02	1	27.70	2	27.65	27.95	-1	13,294	-0.01%
2023/10/31	4	27.21	1	27.20	27.00	3	13,095	0.02%
2023/10/30	3.2	27.63	0	0.00	27.75	3.2	12,958	0.02%
2023/10/27	0.3	28.42	0	0.00	28.50	0.3	12,743	0.00%
2023/10/26	8.2	28.57	0	0.00	28.65	8.2	12,618	0.06%
2023/10/25	7.1	29.72	0	0.00	29.65	7.1	12,433	0.06%
2023/10/24	0	0.00	2	33.00	32.40	-2	11,974	-0.02%
2023/10/19	1	32.90	0	0.00	32.80	1	12,218	0.01%
2023/10/11	0	0.00	2	32.80	32.75	-2	12,422	-0.02%
2023/10/05	3	32.53	2	32.35	32.35	1	12,369	0.01%
2023/10/04	1	31.50	13	31.70	31.65	-12	12,303	-0.10%
2023/10/02	2	31.45	0	0.00	31.70	2	12,245	0.02%
2023/09/25	0	0.00	7	33.85	33.80	-7	11,826	-0.06%
2023/09/22	2	33.20	0	0.00	33.30	2	11,784	0.02%
2023/09/21	2	33.60	1	33.80	33.55	1	11,775	0.01%
2023/09/20	1	33.85	0	0.00	34.05	1	11,774	0.01%
2023/09/18	2	34.75	30	34.95	34.70	-28	12,092	-0.23%
2023/09/15	0	0.00	3.2	34.98	35.00	-3.2	12,366	-0.03%
2023/09/14	0	0.00	4	34.58	34.35	-4	12,650	-0.03%
2023/09/12	2	34.20	0	0.00	34.00	2	14,031	0.01%
2023/09/11	4	33.85	1	33.80	33.75	3	14,181	0.02%
2023/09/08	7	34.50	5.3	34.58	34.55	1.7	14,275	0.01%
2023/09/07	0	0.00	6.6	34.40	34.35	-6.6	14,250	-0.05%
2023/09/06	0	0.00	3	34.07	33.95	-3	14,042	-0.02%
2023/09/04	8	33.23	0	0.00	33.50	8	14,070	0.06%
2023/09/01	0.2	33.40	1	33.15	33.20	-0.8	14,047	-0.01%
2023/08/31	15	35.01	1	33.70	33.70	14	13,780	0.10%
2023/08/30	6	34.89	34.3	35.02	34.75	-28.3	12,862	-0.22%
2023/08/29	0	0.00	2	31.80	32.35	-2	10,765	-0.02%
2023/08/22	0	0.00	1	30.75	30.20	-1	10,770	-0.01%
2023/08/21	0.2	30.25	0	0.00	30.35	0.2	10,745	0.00%
2023/08/18	1	30.10	1	30.25	30.15	0	10,788	0.00%
2023/08/16	2	29.98	0	0.00	30.05	2	10,881	0.02%
2023/08/15	1	30.50	1	30.75	30.35	0	10,912	0.00%
2023/08/14	4	30.05	0	0.00	30.15	4	11,020	0.04%
2023/08/11	4	30.48	0	0.00	30.45	4	11,021	0.04%
2023/08/10	0	0.00	1	30.50	30.45	-1	11,098	-0.01%
2023/08/09	1	30.75	0	0.00	30.90	1	11,168	0.01%
2023/08/08	0	0.00	1	31.15	30.95	-1	11,212	-0.01%
2023/08/07	4	31.63	0	0.00	31.65	4	11,158	0.04%
2023/08/04	0	0.00	6	31.95	31.90	-6	11,177	-0.05%
2023/07/31	0	0.00	3	31.67	31.20	-3	11,221	-0.03%
2023/07/26	2	30.13	0	0.00	30.10	2	11,116	0.02%
2023/07/25	2	30.90	0	0.00	31.00	2	10,987	0.02%
2023/07/21	1	30.95	5	31.10	31.10	-4	11,525	-0.03%
2023/07/20	1	31.60	0	0.00	31.35	1	11,807	0.01%
2023/07/19	0	0.00	0.2	31.90	31.80	-0.2	11,890	0.00%
2023/07/18	3	32.28	0	0.00	32.15	3	11,929	0.03%
2023/07/17	0	0.00	0.7	32.40	32.50	-0.7	11,840	-0.01%
2023/07/14	30	32.15	0	0.00	32.15	30	11,822	0.25%
2023/07/13	0	0.00	1	32.30	32.05	-1	11,852	-0.01%
2023/07/11	1	31.95	0	0.00	31.95	1	11,816	0.01%
2023/07/10	1	31.80	0	0.00	31.80	1	11,877	0.01%
2023/07/05	0	0.00	1	32.60	32.50	-1	11,947	-0.01%
2023/07/04	1	32.30	0	0.00	32.25	1	12,065	0.01%
2023/06/29	2	32.73	3	32.77	32.70	-1	12,708	-0.01%
2023/06/28	1	32.50	0	0.00	32.40	1	12,606	0.01%
2023/06/26	1	32.30	1	32.70	32.85	0	12,530	0.00%
2023/06/21	5	32.29	2	32.28	32.25	3	12,162	0.02%
2023/06/20	2	32.80	0	0.00	32.60	2	11,776	0.02%
2023/06/19	2	35.03	3	35.07	34.90	-1	11,043	-0.01%
2023/06/16	2	34.25	4	34.69	34.85	-2	10,242	-0.02%
2023/06/15	1	34.00	1	33.90	33.90	0	9,409	0.00%
2023/06/14	0	0.00	1	33.35	33.60	-1	9,278	-0.01%
2023/06/13	0	0.00	11	32.81	32.80	-11	9,067	-0.12%
2023/06/12	2	32.45	0	0.00	32.40	2	8,934	0.02%
2023/06/09	5	32.17	0	0.00	32.10	5	8,861	0.06%
2023/06/08	14	32.35	0	0.00	32.30	14	8,748	0.16%
2023/06/07	8	33.11	0	0.00	33.00	8	8,599	0.09%
2023/06/06	10	33.35	6	33.38	33.30	4	8,500	0.05%
2023/06/05	7	33.50	7	33.58	33.40	0	8,386	0.00%
2023/06/02	1	34.05	1	34.05	33.85	0	8,263	0.00%
2023/05/31	1	33.35	0	0.00	33.30	1	8,351	0.01%
2023/05/29	1	33.25	3	33.32	33.40	-2	8,334	-0.02%
2023/05/26	0	0.00	1	33.10	32.95	-1	8,319	-0.01%
2023/05/25	0	0.00	5	32.85	32.90	-5	8,254	-0.06%
2023/05/23	0	0.00	1	32.95	32.80	-1	8,222	-0.01%
2023/05/22	3	32.80	0	0.00	32.70	3	8,125	0.04%
2023/05/18	0	0.00	2	32.83	32.90	-2	8,088	-0.02%
2023/05/17	4	32.18	0	0.00	32.20	4	8,181	0.05%
2023/05/16	13	32.17	0	0.00	32.05	13	8,164	0.16%
2023/05/15	0	0.00	1	32.60	32.45	-1	8,088	-0.01%
2023/05/10	0.2	32.45	0	0.00	32.30	0.2	7,880	0.00%
2023/05/05	1	32.20	0	0.00	32.50	1	7,867	0.01%
2023/05/03	1	32.15	1	32.10	32.20	0	8,107	0.00%
2023/05/02	1	32.80	0	0.00	32.80	1	8,114	0.01%
2023/04/28	1	32.30	0	0.00	32.20	1	8,245	0.01%
2023/04/27	1	32.15	1	32.50	32.50	0	8,149	0.00%
2023/04/26	9	31.98	7	31.55	31.80	2	7,934	0.03%
2023/04/25	15	33.17	30	33.07	33.20	-15	7,548	-0.20%
2023/04/20	2	33.98	0	0.00	34.10	2	6,969	0.03%
2023/04/18	0	0.00	1	34.50	34.30	-1	6,999	-0.01%
2023/04/14	1	34.65	0	0.00	34.65	1	6,975	0.01%
2023/04/13	2	34.65	2	35.10	34.65	0	6,962	0.00%
2023/04/11	10	35.15	5	35.25	35.15	5	6,956	0.07%
2023/04/07	3	35.45	5	35.14	35.15	-2	6,901	-0.03%
2023/03/31	153	35.54	121	35.05	35.05	32	6,913	0.46%	大買/大賣/
2023/03/30	0	0.00	2	34.40	34.75	-2	6,823	-0.03%
2023/03/29	1	33.85	1	34.05	33.70	0	7,160	0.00%
2023/03/28	1	33.90	1	34.15	33.90	0	7,666	0.00%
2023/03/27	0	0.00	26	34.60	34.70	-26	8,103	-0.32%
2023/03/24	0	0.00	1.9	34.53	34.70	-1.9	8,582	-0.02%
2023/03/23	0	0.00	10	34.05	34.05	-10	8,562	-0.12%
2023/03/21	0	0.00	2	34.50	34.25	-2	8,762	-0.02%
2023/03/15	1	33.75	2	33.60	33.60	-1	9,141	-0.01%
2023/03/14	0	0.00	2	33.60	33.55	-2	9,395	-0.02%
2023/03/13	1.2	33.76	0	0.00	34.00	1.2	9,665	0.01%
2023/03/10	0	0.00	2	34.05	34.10	-2	9,766	-0.02%
2023/03/09	2	35.00	0	0.00	34.80	2	9,925	0.02%
2023/03/08	3	34.80	0	0.00	34.90	3	9,992	0.03%
2023/03/07	27	35.06	0	0.00	35.05	27	9,979	0.27%
2023/03/06	31	35.45	0	0.00	35.35	31	9,939	0.31%
2023/03/01	0.2	34.18	3	34.20	34.30	-2.8	9,791	-0.03%
2023/02/24	0.1	34.55	0	0.00	34.45	0.1	9,864	0.00%
2023/02/23	1.2	34.69	0	0.00	34.65	1.2	9,994	0.01%
2023/02/22	0.2	34.68	0	0.00	34.60	0.2	10,317	0.00%
2023/02/17	1.2	35.16	0	35.20	35.05	1.2	10,622	0.01%
2023/02/16	0	0.00	1	35.15	35.10	-1	10,763	-0.01%
2023/02/15	1	34.85	0	0.00	35.30	1	10,954	0.01%
2023/02/14	2	36.20	0	0.00	36.35	2	10,753	0.02%
2023/02/10	9	36.10	0	0.00	35.80	9	10,897	0.08%
2023/02/09	0	0.00	1	36.70	36.40	-1	11,110	-0.01%
2023/02/06	0	0.00	2.9	36.42	36.30	-2.9	11,288	-0.03%
2023/02/03	0	0.00	2	36.95	37.25	-2	11,319	-0.02%
2023/02/02	0	0.00	355	36.31	37.30	-355	11,337	-3.13%	大賣/鉅額交易
2023/01/31	0	0.00	2	35.65	35.80	-2	11,369	-0.02%
2023/01/16	1	34.45	0	0.00	34.45	1	11,583	0.01%
2022/12/29	1	34.00	0	0.00	33.75	1	12,387	0.01%
2022/12/22	1	34.70	1	34.85	34.80	0	12,556	0.00%
2022/12/21	10	34.53	10	34.65	34.85	0	12,271	0.00%
2022/12/20	0	0.00	1	35.15	34.75	-1	11,820	-0.01%
2022/12/19	1	35.15	0	0.00	35.20	1	11,406	0.01%
2022/12/16	12	34.68	24	35.32	34.85	-12	10,910	-0.11%
2022/12/15	5	35.10	5	35.10	35.25	0	10,491	0.00%
2022/12/14	0	0.00	4	35.14	35.30	-4	10,477	-0.04%
2022/12/09	22	33.80	15	33.92	33.95	7	10,214	0.07%
2022/12/08	20	33.15	20	33.70	33.70	0	10,154	0.00%
2022/12/05	2	36.33	1	36.25	35.85	1	9,704	0.01%
2022/12/02	0	0.00	5	35.40	35.15	-5	9,532	-0.05%
2022/11/25	0	0.00	2	34.30	34.20	-2	9,103	-0.02%
2022/11/24	2	34.65	0	0.00	34.75	2	9,037	0.02%
2022/11/23	14	34.77	0	0.00	34.70	14	8,985	0.16%
2022/11/22	0	0.00	1	34.45	34.70	-1	8,874	-0.01%
2022/11/21	7	34.47	1	34.25	34.20	6	8,870	0.07%
2022/11/18	0	0.00	15	34.85	34.85	-15	8,672	-0.17%
2022/11/15	5	33.60	0	0.00	33.65	5	8,156	0.06%
2022/11/11	0	0.00	1	33.75	33.75	-1	8,049	-0.01%
2022/11/09	0	0.00	0.2	32.45	32.55	-0.2	7,938	0.00%
2022/11/08	0	0.00	1	32.40	32.30	-1	7,909	-0.01%
2022/11/07	0	0.00	6	32.28	32.90	-6	7,944	-0.08%
2022/11/03	1	30.55	1	30.40	30.55	0	8,038	0.00%
2022/11/01	5	30.15	1	30.45	30.30	4	8,306	0.05%
2022/10/31	2	29.38	1	29.80	29.80	1	8,313	0.01%
2022/10/28	5	28.70	5	29.30	28.70	0	8,218	0.00%
2022/10/27	1	30.05	1.2	30.00	30.00	-0.2	7,971	0.00%
2022/10/26	2	29.80	0	0.00	30.05	2	7,935	0.03%
2022/10/19	1	32.20	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	1.1	33.04	32.95	-1.1	8,149	-0.01%
2022/10/14	0	0.00	2	31.80	32.45	-2	8,042	-0.02%
2022/10/13	0	0.00	1	30.70	30.55	-1	8,064	-0.01%
2022/10/11	1	30.80	0	0.00	30.40	1	8,126	0.01%
2022/10/06	1	31.85	0	0.00	32.00	1	8,261	0.01%
2022/10/05	1	32.60	0	0.00	32.50	1	8,371	0.01%
2022/10/04	0	0.00	2	32.15	32.20	-2	8,509	-0.02%
2022/09/27	1	29.70	1	29.65	30.00	0	9,027	0.00%
2022/09/26	2	29.65	0	0.00	29.65	2	9,039	0.02%
2022/09/21	0	0.00	25	31.29	31.40	-25	9,314	-0.27%
2022/09/16	1	31.20	0	0.00	31.80	1	9,351	0.01%
2022/09/15	1	31.50	0	0.00	31.30	1	9,363	0.01%
2022/09/13	5	31.87	41	32.11	31.85	-36	9,571	-0.38%
2022/09/08	1	32.40	5	32.00	32.25	-4	9,847	-0.04%
2022/09/06	0	0.00	15	31.22	31.00	-15	9,815	-0.15%
2022/08/26	5	33.50	0	0.00	33.40	5	10,284	0.05%
2022/08/22	0	0.00	4	33.15	33.15	-4	10,657	-0.04%
2022/08/16	0	0.00	17	33.10	33.25	-17	10,444	-0.16%
2022/08/12	0	0.00	5	33.25	33.45	-5	10,421	-0.05%
2022/08/11	0	0.00	7	32.46	32.75	-7	10,414	-0.07%
2022/08/10	5	31.36	0	0.00	31.15	5	10,279	0.05%
2022/08/09	0	0.00	5	32.40	32.10	-5	10,118	-0.05%
2022/08/05	0	0.00	6	32.87	33.05	-6	9,830	-0.06%
2022/08/02	4	32.29	0	0.00	32.05	4	9,797	0.04%
2022/08/01	1	33.00	0	0.00	33.10	1	9,756	0.01%
2022/07/28	18	32.34	1	32.40	32.50	17	9,759	0.17%
2022/07/27	30	32.30	30	32.90	32.85	0	9,603	0.00%
2022/07/21	1	32.20	1	32.15	32.35	0	9,774	0.00%
2022/07/20	10	32.35	2	32.05	32.10	8	9,813	0.08%
2022/07/19	1	31.15	0	0.00	31.25	1	9,780	0.01%
2022/07/15	1	29.90	2	30.00	30.30	-1	9,742	-0.01%
2022/07/14	1	28.30	1	29.15	29.25	0	9,850	0.00%
2022/07/13	0	0.00	41	29.21	29.00	-41	9,800	-0.42%
2022/07/12	18	29.92	0	0.00	29.30	18	9,693	0.19%
2022/07/11	3	31.02	0	0.00	31.00	3	9,531	0.03%
2022/07/08	1	31.25	0	0.00	31.00	1	9,610	0.01%
2022/07/07	4	29.90	7	30.24	30.45	-3	9,572	-0.03%
2022/07/06	4	30.04	1	30.45	29.70	3	9,651	0.03%
2022/07/05	3	31.22	2	31.00	31.25	1	9,454	0.01%
2022/07/01	1	34.05	1	34.40	32.50	0	9,342	0.00%
2022/06/30	1	34.50	1	34.95	35.50	0	9,292	0.00%
2022/06/28	0	0.00	1	36.80	36.20	-1	9,377	-0.01%
2022/06/22	4	36.35	0	0.00	35.70	4	9,706	0.04%
2022/06/21	1	36.60	0	0.00	37.30	1	9,621	0.01%
2022/06/20	10	36.92	0	0.00	36.70	10	9,595	0.10%
2022/06/17	8	36.95	6	37.40	37.80	2	9,516	0.02%
2022/06/16	3	37.95	3	38.67	37.80	0	9,344	0.00%
2022/06/15	2	38.15	0	0.00	38.15	2	9,452	0.02%
2022/06/14	2	37.55	2	38.35	38.45	0	9,591	0.00%
2022/06/13	8	38.11	0	0.00	38.00	8	9,627	0.08%
2022/06/10	3	39.02	0	0.00	39.10	3	9,737	0.03%
2022/06/09	4	39.56	0	0.00	39.50	4	9,817	0.04%
2022/06/08	4	39.94	8	39.91	39.90	-4	9,985	-0.04%
2022/06/07	7	40.85	0	0.00	40.50	7	9,921	0.07%
2022/06/06	0	0.00	1	40.95	40.70	-1	10,080	-0.01%
2022/06/02	0	0.00	3	40.58	40.75	-3	10,340	-0.03%
2022/05/25	0	0.00	31	38.99	38.95	-31	11,638	-0.27%
2022/05/24	37	39.15	9	38.70	38.70	28	12,178	0.23%
2022/05/23	18	39.32	17	39.34	39.30	1	12,366	0.01%
2022/05/20	31	39.45	29	39.33	39.30	2	12,770	0.02%
2022/05/19	12	39.22	21	39.36	39.75	-9	13,050	-0.07%
2022/05/18	31	39.28	33	39.21	39.20	-2	13,666	-0.01%
2022/05/17	9	38.40	13	38.68	38.90	-4	15,037	-0.03%
2022/05/16	19	38.36	24	38.41	38.35	-5	15,278	-0.03%
2022/05/13	20	37.89	18	38.01	38.00	2	15,469	0.01%
2022/05/12	22	37.44	24	37.88	37.40	-2	15,737	-0.01%
2022/05/11	35.7	37.64	17	37.69	37.60	18.7	16,417	0.11%
2022/05/10	18	37.01	22	37.63	37.95	-4	16,902	-0.02%
2022/05/09	26	38.12	22	37.62	37.60	4	17,082	0.02%
2022/05/06	7	38.16	7	38.38	38.35	0	17,374	0.00%
2022/05/05	4	39.00	6	39.20	39.20	-2	17,888	-0.01%
2022/05/04	13	38.36	12	38.38	38.40	1	18,995	0.01%
2022/05/03	14	38.09	16	38.35	38.30	-2	19,183	-0.01%
2022/04/29	13	38.62	17	38.31	38.20	-4	19,383	-0.02%
2022/04/28	32	37.92	25	37.80	37.75	7	19,304	0.04%
2022/04/27	31	37.57	35	38.10	38.25	-4	19,122	-0.02%
2022/04/26	33	38.24	30	38.03	38.00	3	18,813	0.02%
2022/04/25	30	38.74	24	38.16	38.15	6	18,753	0.03%
2022/04/22	8	39.63	8	39.80	39.80	0	18,668	0.00%
2022/04/21	20	40.12	20	40.05	40.05	0	18,770	0.00%
2022/04/20	23	39.57	14	39.97	40.45	9	18,855	0.05%
2022/04/19	9	38.82	31	38.96	39.00	-22	18,729	-0.12%
2022/04/18	13	38.05	13	38.47	38.40	0	18,832	0.00%
2022/04/15	20	38.35	17	38.24	38.20	3	18,894	0.02%
2022/04/14	42	39.49	45	39.07	38.80	-3	18,929	-0.02%
2022/04/13	15	38.75	18	39.42	39.90	-3	18,917	-0.02%
2022/04/12	36	39.44	21	39.03	38.75	15	18,934	0.08%
2022/04/11	12	39.79	8	39.75	39.75	4	18,848	0.02%
2022/04/08	2	39.70	9	40.04	39.90	-7	18,916	-0.04%
2022/04/07	11	39.41	4	39.50	39.35	7	19,087	0.04%
2022/04/06	26	39.65	24	39.44	39.45	2	19,024	0.01%
2022/04/01	15	39.66	14	40.31	40.35	1	18,941	0.01%
2022/03/31	18	40.31	20	40.16	40.10	-2	18,815	-0.01%
2022/03/30	32	40.66	25.6	40.50	40.50	6.4	18,708	0.03%
2022/03/29	29	41.24	22	40.69	40.60	7	18,636	0.04%
2022/03/28	10	40.94	9	41.30	41.20	1	18,670	0.01%
2022/03/25	24	41.26	40	41.26	41.25	-16	18,715	-0.09%
2022/03/24	15	41.77	12	41.90	41.85	3	18,630	0.02%
2022/03/23	0	0.00	12	42.27	42.30	-12	18,635	-0.06%
2022/03/22	17	42.09	4	42.20	42.25	13	18,669	0.07%
2022/03/21	21	42.33	17	42.22	42.25	4	18,768	0.02%
2022/03/18	11	41.99	9	42.26	42.45	2	18,886	0.01%
2022/03/17	18	41.44	21	41.79	41.95	-3	18,767	-0.02%
2022/03/16	14	40.53	15	40.32	40.40	-1	18,706	-0.01%
2022/03/15	39	41.14	49	40.81	40.50	-10	18,785	-0.05%
2022/03/14	2	41.35	8	41.68	41.70	-6	18,847	-0.03%
2022/03/11	31	41.52	20	41.31	41.25	11	18,876	0.06%
2022/03/10	52	42.22	22	42.22	42.20	30	18,876	0.16%
2022/03/09	24	41.66	31	41.50	41.50	-7	18,976	-0.04%
2022/03/08	25	42.68	18	41.65	41.55	7	19,118	0.04%
2022/03/07	43	42.93	25	43.19	43.40	18	18,966	0.09%
2022/03/04	14	44.49	12	44.70	44.60	2	18,895	0.01%
2022/03/03	4	44.30	10	44.86	45.00	-6	18,963	-0.03%
2022/03/02	7	43.61	6	44.05	44.05	1	18,800	0.01%
2022/03/01	5	43.94	19	44.15	44.20	-14	18,883	-0.07%
2022/02/25	0	0.00	32	43.97	43.50	-32	18,970	-0.17%
2022/02/24	12	43.15	4	43.19	43.10	8	19,199	0.04%
2022/02/23	20	44.24	2	44.15	44.20	18	19,408	0.09%
2022/02/22	31	43.93	75	43.67	44.15	-44	19,459	-0.23%
2022/02/21	24	44.57	14	44.77	44.70	10	19,537	0.05%
2022/02/18	23	44.47	27	45.00	45.10	-4	19,808	-0.02%
2022/02/17	0	0.00	32	44.58	44.65	-32	19,340	-0.17%
2022/02/16	22	43.48	20	43.33	43.25	2	18,348	0.01%
2022/02/15	3	43.05	2	42.75	42.90	1	18,679	0.01%
2022/02/14	18	42.63	19	42.76	42.85	-1	19,095	-0.01%
2022/02/11	9	43.15	31	43.53	43.55	-22	19,414	-0.11%
2022/02/10	17	42.62	24	42.77	42.90	-7	19,178	-0.04%
2022/02/09	11	42.00	12	42.17	42.20	-1	18,923	-0.01%
2022/02/08	6	41.82	17	41.91	42.10	-11	18,876	-0.06%
2022/02/07	19	41.51	14.4	41.20	41.00	4.6	18,776	0.02%
2022/01/26	6	41.04	22	41.00	41.00	-16	18,482	-0.09%
2022/01/25	10	39.00	0	0.00	38.60	10	17,733	0.06%
2022/01/24	3	38.43	0	0.00	38.65	3	18,024	0.02%
2022/01/21	16	39.39	2	39.35	39.35	14	18,201	0.08%
2022/01/20	6	40.08	21.5	40.09	40.05	-15.5	18,862	-0.08%
2022/01/19	7	40.11	0	0.00	40.20	7	19,777	0.04%
2022/01/18	8	40.78	1	41.00	40.40	7	20,537	0.03%
2022/01/17	0	0.00	1	40.00	40.60	-1	20,724	0.00%
2022/01/14	10	39.98	8	39.45	39.45	2	21,057	0.01%
2022/01/13	8	40.43	5	40.32	40.15	3	21,238	0.01%
2022/01/12	12	39.80	12	39.97	40.05	0	21,442	0.00%
2022/01/11	24	40.07	10	39.76	39.75	14	21,870	0.06%
2022/01/10	8	40.30	10	40.40	40.45	-2	21,798	-0.01%
2022/01/07	15	40.92	12	40.73	40.75	3	21,872	0.01%
2022/01/06	21	41.39	15	41.67	41.50	6	21,905	0.03%
2022/01/05	15	41.46	16	41.85	41.95	-1	21,968	0.00%
2022/01/04	10	41.25	18	41.33	41.35	-8	21,985	-0.04%
2022/01/03	19	41.71	8	41.10	41.10	11	22,429	0.05%
2021/12/30	13	41.95	14	42.23	42.20	-1	22,361	0.00%
2021/12/29	20	41.79	40	41.75	41.85	-20	22,336	-0.09%
2021/12/28	6	41.43	12	41.62	41.70	-6	22,408	-0.03%
2021/12/27	18	41.27	9	41.30	41.30	9	22,469	0.04%
2021/12/24	8	41.43	10	41.32	41.25	-2	22,629	-0.01%
2021/12/23	14	41.31	6	41.27	41.35	8	22,698	0.04%
2021/12/22	20	41.80	26	41.47	41.40	-6	22,818	-0.03%
2021/12/21	4	40.88	15	41.11	41.20	-11	22,722	-0.05%
2021/12/20	16	40.44	12	40.38	40.30	4	22,753	0.02%
2021/12/17	12	40.38	12	40.31	40.35	0	22,826	0.00%
2021/12/16	7	40.66	12	40.68	40.70	-5	22,988	-0.02%
2021/12/15	9	40.14	11	40.22	40.40	-2	23,305	-0.01%
2021/12/14	36	40.39	23	40.10	40.10	13	23,794	0.05%
2021/12/13	15	41.49	12	41.05	41.05	3	23,683	0.01%
2021/12/10	18	41.06	13	41.41	41.40	5	23,925	0.02%
2021/12/09	15	41.90	12	41.40	41.40	3	23,887	0.01%
2021/12/08	18	42.21	15	42.01	41.95	3	23,794	0.01%
2021/12/07	14	42.26	22	42.25	42.30	-8	23,780	-0.03%
2021/12/06	31	41.92	32	42.38	42.35	-1	23,816	0.00%
2021/12/03	20	42.53	16	42.41	42.40	4	24,304	0.02%
2021/12/02	22	43.09	14	42.56	42.55	8	24,432	0.03%
2021/12/01	7	42.14	11	42.55	43.00	-4	24,358	-0.02%
2021/11/30	26	42.71	23	42.51	42.40	3	24,448	0.01%
2021/11/29	43	41.55	32	42.03	42.10	11	24,434	0.05%
2021/11/26	45	42.10	47	41.86	41.80	-2	24,593	-0.01%
2021/11/25	28	42.85	13	42.71	42.70	15	24,585	0.06%
2021/11/24	27	43.18	13	43.12	43.10	14	24,578	0.06%
2021/11/23	13	43.78	10.1	43.90	43.80	2.9	24,460	0.01%
2021/11/22	19	43.49	40	43.52	43.65	-21	24,134	-0.09%
2021/11/19	42.7	42.60	20	42.33	42.35	22.7	23,605	0.10%
2021/11/18	32	42.52	39	42.61	42.80	-7	23,597	-0.03%
2021/11/17	49	43.42	56	43.49	43.15	-7	23,302	-0.03%
2021/11/16	28	43.01	54	43.10	43.15	-26	22,936	-0.11%
2021/11/15	61	43.31	32	42.94	42.85	29	23,044	0.13%
2021/11/12	16	42.87	20	43.16	42.90	-4	23,352	-0.02%
2021/11/11	57	42.28	25	42.49	42.45	32	23,098	0.14%
2021/11/10	15	41.77	39	41.94	42.10	-24	23,002	-0.10%
2021/11/09	15	41.38	3	41.37	41.10	12	23,778	0.05%
2021/11/08	10	39.92	18	40.20	40.35	-8	23,818	-0.03%
2021/11/05	5	39.60	33	39.68	39.70	-28	24,236	-0.12%
2021/11/04	30	39.47	0	0.00	39.40	30	24,460	0.12%
2021/11/03	12	39.52	20	39.88	39.85	-8	24,723	-0.03%
2021/11/02	20	40.48	21	39.47	39.45	-1	28,403	0.00%
2021/11/01	2	40.05	16	40.13	40.25	-14	29,275	-0.05%
2021/10/29	29.5	39.33	24	39.22	39.20	5.5	29,359	0.02%
2021/10/28	20	39.12	24	39.28	39.20	-4	29,546	-0.01%
2021/10/27	47	38.04	13	38.10	38.10	34	30,154	0.11%
2021/10/26	10.5	37.71	20	38.29	38.45	-9.5	29,739	-0.03%
2021/10/25	15.5	36.64	13	37.12	37.30	2.5	29,347	0.01%
2021/10/22	10	36.38	17	36.87	37.15	-7	30,040	-0.02%
2021/10/21	16	36.32	16	36.02	36.00	0	30,102	0.00%
2021/10/20	23	35.32	24	35.61	35.65	-1	30,232	0.00%
2021/10/19	20	34.61	15	35.28	35.40	5	30,366	0.02%
2021/10/18	12	36.28	12	36.15	36.15	0	30,326	0.00%
2021/10/15	16	36.01	9	36.14	36.10	7	30,937	0.02%
2021/10/14	14	35.14	19	35.34	35.50	-5	31,226	-0.02%
2021/10/13	17	35.25	15	34.63	34.65	2	31,307	0.01%
2021/10/12	18	35.43	17	35.62	35.55	1	31,613	0.00%
2021/10/08	32	36.06	32	35.67	35.60	0	31,804	0.00%
2021/10/07	4	34.55	4	35.00	35.20	0	31,931	0.00%
2021/10/06	36	34.89	32	34.12	34.15	4	33,256	0.01%
2021/10/05	5	34.97	7	35.37	35.55	-2	33,230	-0.01%
2021/10/04	6	35.70	5	35.45	35.45	1	33,664	0.00%
2021/10/01	25	36.70	16	36.42	36.30	9	34,056	0.03%
2021/09/30	26	36.80	14	37.00	36.85	12	34,063	0.04%
2021/09/29	27	37.10	29	37.11	36.85	-2	34,134	-0.01%
2021/09/28	9	37.12	10	37.45	37.40	-1	34,250	0.00%
2021/09/27	6	36.80	7	37.34	37.50	-1	34,566	0.00%
2021/09/24	13	36.43	13	36.72	36.85	0	34,884	0.00%
2021/09/23	18	36.08	22	36.36	36.25	-4	35,259	-0.01%
2021/09/22	8	35.95	0	0.00	36.40	8	35,523	0.02%
2021/09/17	21	37.30	6	37.20	37.15	15	35,555	0.04%
2021/09/16	2	38.20	6	38.40	38.20	-4	36,177	-0.01%
2021/09/15	19	38.51	19	38.23	38.00	0	37,947	0.00%
2021/09/14	10	39.15	26	39.05	39.05	-16	38,429	-0.04%
2021/09/13	24	39.75	6	39.53	39.50	18	38,863	0.05%
2021/09/10	6	39.30	8	39.73	40.05	-2	39,238	-0.01%
2021/09/09	8	38.96	9	38.90	38.90	-1	39,678	0.00%
2021/09/08	22	40.05	35	39.06	38.90	-13	39,832	-0.03%
2021/09/07	4	41.19	15	41.49	41.50	-11	39,490	-0.03%
2021/09/06	15	41.42	10	41.31	41.15	5	39,553	0.01%
2021/09/03	16	41.41	22	41.63	41.50	-6	40,526	-0.01%
2021/09/02	16	40.90	17	40.87	40.90	-1	41,049	0.00%
2021/09/01	11	40.73	10	41.14	41.60	1	40,931	0.00%
2021/08/31	2	39.60	5	40.04	40.30	-3	40,833	-0.01%
2021/08/30	17	39.39	37	39.51	39.65	-20	40,864	-0.05%
2021/08/27	10	39.15	16	39.12	39.15	-6	41,024	-0.01%
2021/08/26	22	39.35	19	39.23	39.25	3	41,312	0.01%
2021/08/25	10	38.91	10	39.18	39.30	0	41,836	0.00%
2021/08/24	17	38.67	28	38.51	38.60	-11	42,707	-0.03%
2021/08/23	6	38.75	10	38.78	38.80	-4	42,987	-0.01%
2021/08/20	13	37.98	15	37.83	37.75	-2	44,079	0.00%
2021/08/19	52	38.49	27	38.17	38.20	25	44,099	0.06%
2021/08/18	23	38.15	12	38.48	39.70	11	44,230	0.02%
2021/08/17	35	37.81	37	37.70	37.65	-2	44,318	0.00%
2021/08/16	11	37.64	12	38.15	37.95	-1	44,285	0.00%
2021/08/13	61	39.19	53	38.71	38.20	8	44,036	0.02%
2021/08/12	26	40.81	32	40.82	40.80	-6	42,986	-0.01%
2021/08/11	30	41.61	15	41.52	41.55	15	42,969	0.03%
2021/08/10	26	42.96	54	43.12	42.70	-28	43,053	-0.07%
2021/08/09	36	43.24	28	43.34	43.10	8	43,407	0.02%
2021/08/06	133	46.12	44	44.68	44.00	89	43,616	0.20%	大買/
2021/08/05	42	44.99	44	44.87	45.45	-2	40,383	0.00%
2021/08/04	17	43.91	20	44.18	44.25	-3	40,198	-0.01%
2021/08/03	31	43.25	16	43.34	43.35	15	40,676	0.04%
2021/08/02	26	43.65	52	43.79	44.10	-26	40,681	-0.06%
2021/07/30	32	41.73	31	41.65	41.50	1	40,310	0.00%
2021/07/29	34	41.14	20	41.40	41.40	14	40,551	0.03%
2021/07/28	52.1	41.40	26	41.13	41.15	26.1	41,174	0.06%
2021/07/27	25	43.04	25	42.72	42.90	0	41,439	0.00%
2021/07/26	22	42.76	20	42.95	43.00	2	42,023	0.00%
2021/07/23	22	42.17	16	42.37	42.30	6	42,419	0.01%
2021/07/22	24	40.84	22	40.93	40.95	2	43,953	0.00%
2021/07/21	38	41.52	27	40.33	40.50	11	45,105	0.02%
2021/07/20	23	42.37	47	42.14	42.00	-24	46,275	-0.05%
2021/07/19	24	43.13	31	43.07	43.15	-7	46,525	-0.02%
2021/07/16	17	43.72	15	43.92	43.80	2	47,423	0.00%
2021/07/15	23	43.06	11	43.07	43.10	12	47,552	0.03%
2021/07/14	76	43.20	11	43.09	43.05	65	48,410	0.13%
2021/07/13	19	44.51	65	44.39	44.45	-46	48,793	-0.09%
2021/07/12	12	43.35	18	43.38	43.05	-6	49,439	-0.01%
2021/07/09	24	43.09	9	42.97	43.00	15	49,779	0.03%
2021/07/08	17	44.54	16	44.01	44.00	1	50,272	0.00%
2021/07/07	6	44.50	7	44.46	44.50	-1	51,024	0.00%
2021/07/06	22	44.86	16	44.50	44.50	6	52,410	0.01%
2021/07/05	23	45.28	28.6	45.08	45.15	-5.6	54,915	-0.01%
2021/07/02	12	44.15	20	44.71	45.10	-8	55,324	-0.01%
2021/07/01	50	44.53	22	44.33	44.20	28	55,392	0.05%
2021/06/30	16	44.81	26	45.03	45.70	-10	55,611	-0.02%
2021/06/29	26	45.06	60.9	44.57	44.30	-34.9	56,739	-0.06%
2021/06/28	68	44.66	70	45.03	45.10	-2	56,779	0.00%
2021/06/25	37.1	45.58	51	45.36	44.95	-13.9	57,354	-0.02%
2021/06/24	19	44.64	49	44.91	45.40	-30	57,065	-0.05%
2021/06/23	16	42.30	28	42.85	42.85	-12	55,585	-0.02%
2021/06/22	35	43.51	26	42.36	42.30	9	55,168	0.02%
2021/06/21	14	44.19	15	43.62	43.55	-1	55,248	0.00%
2021/06/18	31	45.24	36	45.22	45.10	-5	55,385	-0.01%
2021/06/17	14	43.96	17	44.26	44.70	-3	55,271	-0.01%
2021/06/16	21	44.20	22	43.85	43.90	-1	56,104	0.00%
2021/06/15	40	44.78	25	44.65	44.60	15	56,186	0.03%
2021/06/11	56	44.63	67.4	44.71	44.20	-11.4	56,129	-0.02%
2021/06/09	26	42.82	19	42.38	42.35	7	55,309	0.01%
2021/06/08	23	43.65	18	43.08	43.05	5	56,596	0.01%
2021/06/07	17	42.51	25	43.06	43.25	-8	57,230	-0.01%
2021/06/04	26	42.86	25	42.57	42.65	1	57,756	0.00%
2021/06/03	75	43.26	54	43.26	43.25	21	58,115	0.04%
2021/06/02	34	43.31	48.9	43.62	43.25	-14.9	58,503	-0.03%
2021/06/01	74	43.68	70.5	43.32	43.00	3.5	58,944	0.01%
2021/05/31	28	42.48	36	42.28	42.20	-8	59,371	-0.01%
2021/05/28	40	42.45	53	42.42	42.50	-13	59,838	-0.02%
2021/05/27	15	40.41	16	40.65	40.70	-1	60,141	0.00%
2021/05/26	19	41.02	16	40.90	40.80	3	61,548	0.00%
2021/05/25	37	40.16	37	40.34	40.35	0	62,907	0.00%
2021/05/24	31.5	38.50	26	38.96	39.05	5.5	63,587	0.01%
2021/05/21	24	38.28	38	38.50	38.80	-14	64,491	-0.02%
2021/05/20	34	37.83	82	37.90	37.60	-48	66,943	-0.07%
2021/05/19	65	38.18	39	38.41	38.40	26	69,257	0.04%
2021/05/18	21	36.90	66	37.79	38.35	-45	72,444	-0.06%
2021/05/17	46	35.93	36	35.48	34.90	10	72,647	0.01%
2021/05/14	27	39.20	18	39.19	38.30	9	72,434	0.01%
2021/05/13	34	36.49	43.2	37.42	38.00	-9.2	71,917	-0.01%
2021/05/12	61	37.86	104	38.06	36.85	-43	71,474	-0.06%	大賣/
2021/05/11	61	40.57	24	40.00	39.70	37	71,024	0.05%
2021/05/10	27.9	42.83	14	43.38	42.60	13.9	70,450	0.02%
2021/05/07	25	42.52	29	42.72	43.10	-4	70,402	-0.01%
2021/05/06	38	41.56	23	41.67	40.95	15	70,222	0.02%
2021/05/05	17	43.79	46	42.53	42.00	-29	70,408	-0.04%
2021/05/04	19	45.50	24	45.34	44.90	-5	70,821	-0.01%
2021/05/03	86	45.97	52	46.62	45.55	34	71,211	0.05%
2021/04/29	34	46.23	8.3	45.92	45.85	25.7	71,091	0.04%
2021/04/28	137	47.36	75	46.94	46.80	62	70,994	0.09%	大買/
2021/04/27	94	48.33	28	48.20	48.60	66	70,017	0.09%
2021/04/26	57	47.99	54.3	48.09	48.05	2.7	68,834	0.00%
2021/04/23	12	46.15	24	46.38	46.75	-12	67,995	-0.02%
2021/04/22	51	46.61	53.1	46.37	44.90	-2.1	68,226	0.00%
2021/04/21	16	46.95	7	47.17	46.95	9	67,909	0.01%
2021/04/20	101	47.50	49	47.19	46.90	52	67,663	0.08%	大買/
2021/04/19	24	47.27	25	47.25	47.00	-1	67,071	0.00%
2021/04/16	98	47.08	135	47.43	47.15	-37	66,517	-0.06%	大賣/
2021/04/15	7	44.90	37	45.22	45.30	-30	65,270	-0.05%
2021/04/14	18	44.31	7	44.58	44.70	11	65,205	0.02%
2021/04/13	101	46.15	70.1	46.32	44.95	30.9	65,432	0.05%	大買/
2021/04/12	48	47.19	34	47.06	46.80	14	64,764	0.02%
2021/04/09	21	46.80	72.7	47.22	47.70	-51.7	64,268	-0.08%
2021/04/08	4	45.98	36	45.92	45.85	-32	62,705	-0.05%
2021/04/07	18	45.22	58	45.14	45.35	-40	63,184	-0.06%
2021/04/06	46	45.70	37.8	45.67	45.45	8.2	64,349	0.01%
2021/04/01	23	45.37	85	45.54	45.30	-62	66,334	-0.09%
2021/03/31	17	44.78	4	45.01	44.35	13	65,173	0.02%
2021/03/30	14	44.86	5	44.66	44.65	9	65,480	0.01%
2021/03/29	30	44.23	32	44.73	45.05	-2	65,035	0.00%
2021/03/26	0	0.00	38	43.83	44.05	-38	65,091	-0.06%
2021/03/25	44	43.13	304	42.95	42.95	-260	65,327	-0.40%	大賣/鉅額交易
2021/03/24	19	43.53	4	43.43	43.45	15	65,705	0.02%
2021/03/23	31	44.59	9	44.91	43.95	22	65,672	0.03%
2021/03/22	9	44.06	27	44.39	44.60	-18	65,490	-0.03%
2021/03/19	321	44.79	31.5	44.69	44.75	289.5	65,570	0.44%	大買/鉅額交易
2021/03/18	28.2	44.32	17	44.40	44.35	11.2	64,958	0.02%
2021/03/17	13	43.51	11	43.82	43.90	2	65,465	0.00%
2021/03/16	19	43.76	91	43.82	43.60	-72	66,177	-0.11%
2021/03/15	13	44.06	27	43.90	44.00	-14	66,630	-0.02%
2021/03/12	50	44.35	42	44.69	44.60	8	68,178	0.01%
2021/03/11	2	42.78	50	43.05	43.45	-48	69,275	-0.07%
2021/03/10	9	40.85	30	41.64	41.95	-21	71,263	-0.03%
2021/03/09	9	40.24	4	40.35	40.40	5	72,308	0.01%
2021/03/08	22	40.38	4	40.18	40.15	18	74,491	0.02%
2021/03/05	45	40.65	12	41.03	40.35	33	75,454	0.04%
2021/03/04	108	42.44	19	42.11	41.90	89	75,821	0.12%	大買/
2021/03/03	52	44.13	63	44.09	44.20	-11	77,319	-0.01%
2021/03/02	72	46.51	8.5	45.50	45.10	63.5	76,987	0.08%
2021/02/26	55	46.92	4.4	47.39	47.20	50.6	76,600	0.07%
2021/02/25	17	47.05	81	47.86	48.40	-64	76,552	-0.08%
2021/02/24	32	46.76	4	47.07	45.65	28	77,344	0.04%
2021/02/23	38	46.38	52	46.68	46.55	-14	77,782	-0.02%
2021/02/22	38	48.18	100.1	48.04	47.20	-62.1	77,757	-0.08%
2021/02/19	73	45.50	28	45.40	46.35	45	76,661	0.06%
2021/02/18	4	45.25	147.1	43.95	45.80	-143.1	76,244	-0.19%	大賣/鉅額交易
2021/02/17	17	41.60	26	42.78	41.65	-9	73,577	-0.01%
2021/02/05	5	40.50	36	40.78	40.95	-31	72,917	-0.04%
2021/02/04	6	40.10	11	40.09	40.00	-5	72,647	-0.01%
2021/02/03	8	40.25	14	40.47	40.25	-6	72,934	-0.01%
2021/02/02	18	40.50	9	40.48	40.25	9	72,971	0.01%
2021/02/01	6	39.25	16	39.91	40.45	-10	72,600	-0.01%
2021/01/29	21	39.96	23	40.14	39.30	-2	72,459	0.00%
2021/01/28	79	40.03	7	39.77	39.60	72	72,176	0.10%
2021/01/27	56	40.99	32	41.05	40.70	24	71,689	0.03%
2021/01/26	61	42.34	33	42.15	42.00	28	71,112	0.04%
2021/01/25	21	41.64	74	42.12	42.75	-53	70,128	-0.08%
2021/01/22	35.9	40.30	84.5	40.43	40.80	-48.6	69,258	-0.07%
2021/01/21	63	39.43	24	39.64	39.60	39	69,020	0.06%
2021/01/20	8	39.29	19	39.39	38.30	-11	69,583	-0.02%
2021/01/19	6	38.49	16	38.71	38.50	-10	73,830	-0.01%
2021/01/18	79	38.08	19	38.18	38.20	60	75,706	0.08%
2021/01/15	34	40.22	21	40.43	39.95	13	76,474	0.02%
2021/01/14	28	40.77	58	40.84	40.40	-30	75,674	-0.04%
2021/01/13	6	39.47	23	39.99	39.75	-17	75,061	-0.02%
2021/01/12	6	39.36	5	40.39	39.30	1	74,972	0.00%
2021/01/11	12	39.74	9.1	39.80	39.90	2.9	74,552	0.00%
2021/01/08	81	40.35	18	40.83	40.25	63	74,268	0.08%
2021/01/07	10	39.15	30.1	39.55	39.55	-20.1	73,486	-0.03%
2021/01/06	66	39.42	30.5	39.49	39.20	35.5	73,151	0.05%
2021/01/05	29.5	40.63	24	40.52	40.50	5.5	72,060	0.01%
2021/01/04	55.5	41.24	14	40.92	40.90	41.5	71,860	0.06%
2020/12/31	52	42.72	49	42.87	42.30	3	71,330	0.00%
2020/12/30	36	42.31	63	42.60	42.35	-27	70,696	-0.04%
2020/12/29	51	42.46	17	41.94	41.85	34	69,714	0.05%
2020/12/28	47	42.52	157	42.92	43.80	-110	68,645	-0.16%	大賣/鉅額交易
2020/12/25	19	40.54	22	40.72	40.40	-3	66,349	0.00%
2020/12/24	21	40.11	12.2	40.37	40.35	8.8	66,906	0.01%
2020/12/23	1	39.40	28	39.80	40.10	-27	67,476	-0.04%
2020/12/22	41.1	39.62	8	40.26	38.95	33.1	67,404	0.05%
2020/12/21	25	40.29	11	40.71	40.55	14	66,788	0.02%
2020/12/18	31	41.41	15	40.85	40.75	16	66,422	0.02%
2020/12/17	6	40.81	17.1	41.10	41.20	-11.1	65,945	-0.02%
2020/12/16	22	40.66	12	40.74	40.50	10	65,676	0.02%
2020/12/15	39	40.81	14.4	40.13	40.05	24.6	65,428	0.04%
2020/12/14	34	41.51	25.1	41.80	41.45	8.9	65,005	0.01%
2020/12/11	40	41.53	19	41.79	41.75	21	65,249	0.03%
2020/12/10	42	41.66	18	41.81	41.75	24	64,691	0.04%
2020/12/09	6	42.62	40	42.85	43.00	-34	64,175	-0.05%
2020/12/08	116	42.32	62	42.23	42.05	54	63,638	0.08%	大買/
2020/12/07	50	44.80	27.2	44.53	44.45	22.8	62,067	0.04%
2020/12/04	41	42.78	29	42.79	43.60	12	60,156	0.02%
2020/12/03	39	41.45	16.2	41.28	41.10	22.8	58,433	0.04%
2020/12/02	46	41.03	66	41.25	41.65	-20	59,256	-0.03%
2020/12/01	27	39.21	52.6	39.21	39.60	-25.6	56,892	-0.05%
2020/11/30	31	38.38	13	38.72	38.50	18	55,853	0.03%
2020/11/27	14	37.88	105	38.03	38.15	-91	54,684	-0.17%	大賣/
2020/11/26	9	36.13	21.1	36.34	36.40	-12.1	51,811	-0.02%
2020/11/25	28	36.11	13	36.21	36.15	15	51,279	0.03%
2020/11/24	34	36.69	351	36.01	35.90	-317	50,279	-0.63%	大賣/鉅額交易
2020/11/23	28	36.90	44	36.53	36.70	-16	48,879	-0.03%
2020/11/20	16	35.30	164	35.25	35.25	-148	46,303	-0.32%	大賣/鉅額交易
2020/11/19	4	34.10	40	34.41	34.50	-36	44,487	-0.08%
2020/11/18	24	34.05	44	34.18	33.95	-20	43,509	-0.05%
2020/11/17	6	33.53	63	33.38	33.65	-57	42,108	-0.14%
2020/11/16	11	32.09	41	32.14	32.25	-30	40,643	-0.07%
2020/11/13	340	31.32	12	31.25	31.35	328	40,303	0.81%	大買/鉅額交易
2020/11/12	6	31.20	4	31.10	31.15	2	40,198	0.00%
2020/11/11	35	31.16	16	31.12	31.05	19	40,055	0.05%
2020/11/10	22	31.57	17	31.66	31.50	5	39,660	0.01%
2020/11/09	1	31.85	13	31.93	31.95	-12	39,458	-0.03%
2020/11/06	12	32.10	3	32.27	31.70	9	39,348	0.02%
2020/11/05	22	31.76	68	31.83	31.95	-46	39,328	-0.12%
2020/11/04	9	31.78	60	32.09	32.00	-51	39,222	-0.13%
2020/11/03	15	31.74	21	31.83	31.80	-6	39,279	-0.02%
2020/11/02	10	31.68	0	0.00	31.40	10	39,348	0.03%
2020/10/30	46	32.42	11	32.32	32.00	35	39,190	0.09%
2020/10/29	28	32.87	14	33.05	33.05	14	38,937	0.04%
2020/10/28	24	33.44	42	33.49	33.30	-18	38,722	-0.05%
2020/10/27	137	33.94	66.3	34.14	33.00	70.7	38,640	0.18%	大買/
2020/10/26	35	33.51	79	33.81	34.00	-44	35,868	-0.12%
2020/10/23	30	32.68	146	32.55	32.90	-116	34,070	-0.34%	大賣/鉅額交易
2020/10/22	2	31.70	7	31.83	31.85	-5	32,966	-0.02%
2020/10/21	15	32.00	2	31.95	31.85	13	33,281	0.04%
2020/10/20	3	31.85	60	31.95	31.80	-57	33,953	-0.17%
2020/10/19	2	31.68	17	31.67	31.70	-15	34,253	-0.04%
2020/10/16	7	31.20	4	31.29	31.15	3	34,327	0.01%
2020/10/15	6	31.50	0	0.00	31.45	6	34,569	0.02%
2020/10/14	6	31.77	8	31.88	31.60	-2	34,892	-0.01%
2020/10/13	31	31.31	13.2	31.61	31.55	17.8	34,958	0.05%
2020/10/12	35	31.68	6	31.65	31.55	29	35,007	0.08%
2020/10/08	22	31.81	26.1	31.86	31.80	-4.1	34,822	-0.01%
2020/10/07	2	31.80	16	31.90	31.90	-14	34,546	-0.04%
2020/10/06	20	31.50	37	31.40	31.35	-17	34,492	-0.05%
2020/10/05	46	31.40	4	31.35	31.35	42	34,831	0.12%
2020/09/30	11	31.83	8	32.09	31.95	3	35,064	0.01%
2020/09/29	25	31.66	116	31.94	32.00	-91	35,175	-0.26%	大賣/
2020/09/28	20	30.94	43	31.35	31.95	-23	34,926	-0.07%
2020/09/25	32	29.22	4	29.03	29.05	28	34,177	0.08%
2020/09/24	49	30.02	5	30.10	29.90	44	34,140	0.13%
2020/09/23	6	30.87	6	30.90	30.90	0	34,335	0.00%
2020/09/22	0	0.00	3	31.43	31.20	-3	34,392	-0.01%
2020/09/21	66	32.08	2	31.75	31.75	64	34,371	0.19%
2020/09/18	3	32.28	8	32.29	32.45	-5	34,378	-0.01%
2020/09/17	9	32.21	8	32.38	32.45	1	34,409	0.00%
2020/09/16	6	32.47	44	32.57	32.40	-38	34,489	-0.11%
2020/09/15	15	32.11	14	32.27	32.35	1	33,964	0.00%
2020/09/14	8	32.13	105	32.54	32.20	-97	34,385	-0.28%	大賣/
2020/09/11	14	32.19	5	31.90	31.80	9	34,219	0.03%
2020/09/10	57	32.18	42	32.31	32.15	15	34,186	0.04%
2020/09/09	14	32.24	113	32.47	32.60	-99	34,508	-0.29%	大賣/
2020/09/08	22	32.27	30	33.09	32.00	-8	34,279	-0.02%
2020/09/07	22	32.43	153	32.39	32.65	-131	33,648	-0.39%	大賣/鉅額交易
2020/09/04	10.5	30.09	321	29.93	30.75	-310.5	31,494	-0.99%	大賣/鉅額交易
2020/09/03	32	29.60	102	30.27	30.15	-70	31,311	-0.22%	大賣/
2020/09/02	6	29.53	8.1	29.47	29.30	-2.1	31,207	-0.01%
2020/09/01	3	29.90	2	30.00	30.05	1	31,672	0.00%
2020/08/31	22	30.35	19	30.18	30.20	3	32,958	0.01%
2020/08/28	4	30.23	13	30.24	30.15	-9	33,318	-0.03%
2020/08/27	0	0.00	5	29.83	30.00	-5	33,562	-0.01%
2020/08/26	2	29.30	0	0.00	29.45	2	34,015	0.01%
2020/08/25	2	29.40	1	29.55	29.45	1	34,812	0.00%
2020/08/24	12	29.31	19	29.41	29.25	-7	35,675	-0.02%
2020/08/21	2	28.80	11	28.88	29.00	-9	36,610	-0.02%
2020/08/20	57	27.94	23	27.77	28.25	34	37,500	0.09%
2020/08/19	68	29.78	161	29.77	29.50	-93	37,348	-0.25%	大賣/
2020/08/18	5	30.45	10	30.68	30.45	-5	37,282	-0.01%
2020/08/17	15	30.35	5	30.38	30.40	10	38,278	0.03%
2020/08/14	19	30.16	2	30.30	30.30	17	38,705	0.04%
2020/08/13	2	30.20	0	0.00	30.20	2	38,987	0.01%
2020/08/12	14	30.25	0	0.00	30.25	14	39,357	0.04%
2020/08/11	6	30.93	55	30.73	30.60	-49	39,888	-0.12%
2020/08/10	30	30.55	13	30.69	30.50	17	40,330	0.04%
2020/08/07	57	30.49	4	30.48	30.35	53	41,785	0.13%
2020/08/06	6	31.06	5	30.85	30.75	1	42,475	0.00%
2020/08/05	19	31.18	14	31.12	31.00	5	42,841	0.01%
2020/08/04	16	30.98	1	31.50	30.80	15	43,241	0.03%
2020/08/03	28	31.36	10	31.45	31.15	18	43,793	0.04%
2020/07/31	42	31.77	23	31.72	31.70	19	44,048	0.04%
2020/07/30	104	31.51	197.5	32.03	32.15	-93.5	43,928	-0.21%	大買/大賣/
2020/07/29	94	29.08	11	29.40	29.25	83	42,754	0.19%
2020/07/28	52	30.12	14	29.96	29.40	38	43,732	0.09%
2020/07/27	122	30.92	20	30.68	30.60	102	45,347	0.22%	大買/鉅額交易
2020/07/24	38	31.82	57	32.00	31.35	-19	46,077	-0.04%
2020/07/23	78.5	32.40	40.2	32.41	32.55	38.2	46,223	0.08%
2020/07/22	54	32.30	9	32.27	32.25	45	47,024	0.10%
2020/07/21	23	32.59	5	32.35	32.25	18	48,908	0.04%
2020/07/20	16	32.29	34	32.28	32.30	-18	49,676	-0.04%
2020/07/17	27	32.00	4	31.85	31.85	23	50,457	0.05%
2020/07/16	9	31.80	11	32.04	31.85	-2	51,217	0.00%
2020/07/15	4	31.74	0	0.00	31.60	4	51,414	0.01%
2020/07/14	10	31.83	11	31.85	31.75	-1	52,231	0.00%
2020/07/13	12	31.83	36	32.08	32.20	-24	52,783	-0.05%
2020/07/10	53	31.37	20	31.15	31.10	33	53,400	0.06%
2020/07/09	105	31.96	12	31.96	31.85	93	53,658	0.17%	大買/
2020/07/08	2	32.50	1	32.80	32.50	1	53,445	0.00%
2020/07/07	125	32.47	57.1	32.46	32.40	67.9	53,554	0.13%	大買/
2020/07/06	11	32.37	31	32.66	32.40	-20	54,271	-0.04%
2020/07/03	18	32.29	15	32.19	32.05	3	55,985	0.01%
2020/07/02	16	32.28	38.6	32.21	32.40	-22.6	57,379	-0.04%
2020/07/01	29	31.43	27	31.51	31.45	2	57,593	0.00%
2020/06/30	20.4	31.03	3	31.00	31.00	17.4	57,641	0.03%
2020/06/29	25	30.96	28	30.96	30.90	-3	57,858	-0.01%
2020/06/24	5	31.66	0	0.00	31.55	5	58,160	0.01%
2020/06/23	26	31.81	11	31.70	31.65	15	58,936	0.03%
2020/06/22	11	32.22	6	32.17	32.05	5	59,723	0.01%
2020/06/19	61	32.78	24	32.54	32.40	37	59,967	0.06%
2020/06/18	6	31.86	4	32.18	32.10	2	59,979	0.00%
2020/06/17	7	32.17	10	32.20	32.05	-3	60,310	0.00%
2020/06/16	19	32.03	45	32.16	32.30	-26	60,681	-0.04%
2020/06/15	22	31.29	40	31.52	31.10	-18	61,224	-0.03%
2020/06/12	27	30.71	25	30.87	31.10	2	61,659	0.00%
2020/06/11	32	31.87	15	32.14	31.65	17	62,285	0.03%
2020/06/10	20	32.13	15	32.14	32.10	5	62,757	0.01%
2020/06/09	36	32.16	34	32.06	32.05	2	63,678	0.00%
2020/06/08	19	33.00	6	32.92	32.85	13	64,206	0.02%
2020/06/05	23	32.93	32	33.00	33.25	-9	64,115	-0.01%
2020/06/04	89	32.14	11	32.04	31.95	78	63,643	0.12%
2020/06/03	15	31.97	23	31.92	32.10	-8	64,341	-0.01%
2020/06/02	123	31.89	57	31.95	31.70	66	64,512	0.10%	大買/
2020/06/01	21	31.91	24	31.89	31.90	-3	64,869	0.00%
2020/05/29	52	32.21	9	32.37	32.10	43	64,876	0.07%
2020/05/28	64	33.33	11	32.90	32.90	53	64,827	0.08%
2020/05/27	25	33.68	277.1	33.78	33.85	-252.1	65,089	-0.39%	大賣/鉅額交易
2020/05/26	11	33.04	16	33.09	32.90	-5	65,701	-0.01%
2020/05/25	38	33.14	12	33.20	33.20	26	65,874	0.04%
2020/05/22	276	33.91	104	33.78	33.70	172	66,022	0.26%	大買/大賣/鉅額交易
2020/05/21	17	33.52	22	33.35	33.40	-5	65,581	-0.01%
2020/05/20	5	33.00	14	33.11	32.85	-9	65,780	-0.01%
2020/05/19	15	32.94	13	32.84	32.80	2	66,805	0.00%
2020/05/18	41	32.73	26	32.86	32.50	15	69,762	0.02%
2020/05/15	27	33.11	22	32.82	32.50	5	69,545	0.01%
2020/05/14	117	32.99	83	33.09	32.65	34	69,298	0.05%	大買/
2020/05/13	27	34.58	18	34.56	34.55	9	68,299	0.01%
2020/05/12	35	35.47	7	35.25	35.20	28	68,018	0.04%
2020/05/11	38	35.91	2	35.85	35.90	36	67,642	0.05%
2020/05/08	14	36.39	5	36.09	35.95	9	67,447	0.01%
2020/05/07	8	35.61	24	36.02	35.95	-16	67,800	-0.02%
2020/05/06	64	35.73	8	36.28	35.70	56	68,058	0.08%
2020/05/05	42	36.67	29	36.68	36.45	13	68,000	0.02%
2020/05/04	46	36.37	43	36.22	36.40	3	68,588	0.00%
2020/04/30	33	36.52	55	36.57	36.10	-22	67,985	-0.03%
2020/04/29	19	35.01	28	35.07	35.15	-9	66,613	-0.01%
2020/04/28	46	34.65	19	34.41	34.50	27	66,478	0.04%
2020/04/27	121	34.97	182	35.10	35.10	-61	66,713	-0.09%	大買/大賣/
2020/04/24	444	34.28	22	33.87	34.15	422	65,733	0.64%	大買/鉅額交易
2020/04/23	62	33.10	20	32.75	32.70	42	64,443	0.07%
2020/04/22	38	31.68	33	31.97	32.45	5	64,363	0.01%
2020/04/21	15	31.61	3	32.10	31.15	12	63,642	0.02%
2020/04/20	13	31.18	20	31.61	31.60	-7	63,569	-0.01%
2020/04/17	32	31.57	58	32.42	31.30	-26	63,578	-0.04%
2020/04/16	8	31.46	50	31.67	31.75	-42	63,041	-0.07%
2020/04/15	147	31.56	26	31.67	31.50	121	63,271	0.19%	大買/鉅額交易
2020/04/14	8	31.49	21	31.50	31.25	-13	63,320	-0.02%
2020/04/13	12	30.99	24	31.01	30.75	-12	64,148	-0.02%
2020/04/10	12	31.28	3	31.23	31.25	9	65,573	0.01%
2020/04/09	22	31.93	10	31.82	31.20	12	66,136	0.02%
2020/04/08	56	31.24	68	31.01	31.40	-12	65,809	-0.02%
2020/04/07	27	28.00	50	28.89	29.45	-23	63,892	-0.04%
2020/04/06	30	26.33	24	26.57	26.80	6	62,655	0.01%
2020/04/01	2	25.70	14	25.80	25.90	-12	63,133	-0.02%
2020/03/31	15	25.75	7	25.61	25.50	8	63,144	0.01%
2020/03/30	11	25.05	20	25.46	25.60	-9	62,975	-0.01%
2020/03/27	63	26.94	33	26.73	25.90	30	62,667	0.05%
2020/03/26	15	26.22	10	26.49	26.45	5	62,084	0.01%
2020/03/25	3	26.28	16	26.42	26.60	-13	61,550	-0.02%
2020/03/24	4	24.54	48	24.29	24.20	-44	62,457	-0.07%
2020/03/23	23	23.09	3	22.40	22.40	20	62,222	0.03%
2020/03/20	18	23.21	72.3	23.93	24.25	-54.3	62,154	-0.09%
2020/03/19	37	22.58	33	22.87	22.05	4	62,244	0.01%
2020/03/18	20	25.74	24	25.49	24.50	-4	62,371	-0.01%
2020/03/17	29	25.84	20	26.59	25.35	9	62,817	0.01%
2020/03/16	59	28.55	149	27.53	27.20	-90	64,492	-0.14%	大賣/
2020/03/13	141	28.90	135	27.93	29.10	6	64,698	0.01%	大買/大賣/
2020/03/12	28	31.76	18	31.03	30.65	10	64,362	0.02%
2020/03/11	23	34.51	6.5	33.70	33.40	16.5	64,110	0.03%
2020/03/10	23	33.68	29	33.88	34.80	-6	64,475	-0.01%
2020/03/09	15	34.34	9	34.88	33.50	6	64,768	0.01%
2020/03/06	9	34.52	9	34.81	34.95	0	66,141	0.00%
2020/03/05	15	34.45	20.1	34.73	35.00	-5.1	66,258	-0.01%
2020/03/04	6	33.05	123	33.44	33.50	-117	66,036	-0.18%	大賣/鉅額交易
2020/03/03	111	33.16	6.1	33.10	32.85	104.9	66,036	0.16%	大買/鉅額交易
2020/03/02	15	31.30	37	31.05	31.70	-22	66,072	-0.03%
2020/02/27	41	33.49	13	33.07	33.00	28	65,252	0.04%
2020/02/26	13	35.29	6	35.48	34.85	7	63,857	0.01%
2020/02/25	23	35.61	7	35.68	35.60	16	63,734	0.03%
2020/02/24	28	36.09	8	36.13	36.00	20	63,810	0.03%
2020/02/21	21	35.89	15	35.93	35.80	6	64,274	0.01%
2020/02/20	20	35.91	8	36.00	35.60	12	65,161	0.02%
2020/02/19	81	35.52	47	34.97	35.35	34	65,404	0.05%
2020/02/18	16	38.16	2	38.15	38.15	14	62,152	0.02%
2020/02/17	25	38.67	7.2	38.75	38.70	17.8	61,849	0.03%
2020/02/14	32	38.44	4	38.45	38.45	28	61,620	0.05%
2020/02/13	15	39.25	5	39.50	38.85	10	61,295	0.02%
2020/02/12	21	38.96	23	39.03	38.90	-2	61,046	0.00%
2020/02/11	13	38.84	31	38.88	38.85	-18	62,121	-0.03%
2020/02/10	47	38.54	6	38.20	38.20	41	61,970	0.07%
2020/02/07	78	40.12	5	39.95	39.45	73	60,869	0.12%
2020/02/06	45	40.46	48.3	40.67	40.90	-3.3	60,301	-0.01%
2020/02/05	51	39.64	84	40.05	40.25	-33	59,857	-0.06%
2020/02/04	36	38.71	19	38.72	38.45	17	59,205	0.03%
2020/02/03	33	37.09	22	37.71	38.20	11	58,631	0.02%
2020/01/31	20	37.76	18	38.05	38.00	2	57,951	0.00%
2020/01/30	50	37.94	10	37.37	36.50	40	57,439	0.07%
2020/01/20	22	39.67	11	39.75	39.70	11	57,333	0.02%
2020/01/17	17	39.49	6	39.28	39.30	11	59,145	0.02%
2020/01/16	10	39.10	34	39.54	39.95	-24	58,830	-0.04%
2020/01/15	13	39.00	8	39.19	38.75	5	58,594	0.01%
2020/01/14	72	39.27	83	39.04	39.25	-11	58,685	-0.02%
2020/01/13	5	38.41	18	38.62	38.80	-13	58,380	-0.02%
2020/01/10	10	38.12	46	37.88	37.95	-36	59,556	-0.06%
2020/01/09	17	38.58	50	38.75	38.35	-33	59,742	-0.06%
2020/01/08	82	37.89	66	37.68	38.50	16	59,357	0.03%
2020/01/07	59	38.22	5	38.24	37.60	54	59,345	0.09%
2020/01/06	81	38.97	49	39.07	38.95	32	58,717	0.05%
2020/01/03	67	38.63	98	37.83	38.00	-31	57,859	-0.05%
2020/01/02	52	37.99	50	38.20	38.00	2	58,429	0.00%
2019/12/31	123	37.20	16	37.41	37.20	107	58,268	0.18%	大買/鉅額交易
2019/12/30	6	37.73	1	37.40	37.40	5	58,920	0.01%
2019/12/27	47	37.67	21	37.67	38.05	26	59,089	0.04%
2019/12/26	113	37.01	4	37.11	36.80	109	59,069	0.18%	大買/鉅額交易
2019/12/25	9	36.67	50	36.95	37.10	-41	59,348	-0.07%
2019/12/24	28	36.61	5	36.62	36.60	23	60,485	0.04%
2019/12/23	12	36.82	2	37.50	36.60	10	61,041	0.02%
2019/12/20	8	37.13	13	37.12	37.25	-5	61,544	-0.01%
2019/12/19	82	37.47	21	37.76	37.05	61	62,402	0.10%
2019/12/18	7	36.85	1	36.75	36.75	6	62,212	0.01%
2019/12/17	13	37.28	12	37.58	37.15	1	64,192	0.00%
2019/12/16	12	37.08	12	37.50	37.20	0	65,059	0.00%
2019/12/13	30	37.14	15.5	38.05	36.60	14.5	65,704	0.02%
2019/12/12	24	38.50	3	38.13	38.00	21	65,934	0.03%
2019/12/11	1	38.10	1,375	37.17	38.70	-1,374	65,149	-2.11%	大賣/鉅額交易
2019/12/10	8.7	35.98	35	36.11	35.85	-26.3	63,094	-0.04%
2019/12/09	14	34.81	8	35.31	35.20	6	62,398	0.01%
2019/12/06	13	35.52	32	35.69	35.55	-19	62,138	-0.03%
2019/12/05	19	35.51	2	35.55	35.00	17	62,481	0.03%
2019/12/04	18	35.43	27	35.64	35.50	-9	62,457	-0.01%
2019/12/03	10	34.46	118	34.95	35.75	-108	62,706	-0.17%	大賣/鉅額交易
2019/12/02	6	33.03	20	33.53	33.70	-14	60,919	-0.02%
2019/11/29	18	33.56	3	34.12	33.05	15	61,730	0.02%
2019/11/28	2	33.68	25.1	33.61	33.55	-23.1	63,079	-0.04%
2019/11/27	964	33.30	27	33.32	33.00	937	62,682	1.49%	大買/鉅額交易
2019/11/26	3	33.05	30	32.92	32.95	-27	61,944	-0.04%
2019/11/25	5	32.44	12	32.66	32.45	-7	61,690	-0.01%
2019/11/22	8	32.90	54	33.06	32.55	-46	61,770	-0.07%
2019/11/21	9	32.48	16	32.78	32.90	-7	61,808	-0.01%
2019/11/20	5	32.08	32	32.62	32.70	-27	61,411	-0.04%
2019/11/19	76	32.20	64	32.30	32.20	12	60,718	0.02%
2019/11/18	50	30.32	65	31.03	31.85	-15	59,445	-0.03%
2019/11/15	1	29.50	18	29.56	29.40	-17	58,547	-0.03%
2019/11/14	14	29.29	5	29.70	29.05	9	58,949	0.02%
2019/11/13	13	29.74	5.1	29.98	29.65	7.9	59,355	0.01%
2019/11/12	0	0.00	25	29.44	29.80	-25	59,888	-0.04%
2019/11/11	11	28.90	29	29.08	28.75	-18	60,916	-0.03%
2019/11/08	30	29.61	16	29.68	29.60	14	61,052	0.02%
2019/11/07	10	31.30	13	31.18	31.05	-3	60,306	0.00%
2019/11/06	26	31.42	3.5	31.49	31.40	22.5	60,827	0.04%
2019/11/05	11	31.75	21	31.86	31.70	-10	61,203	-0.02%
2019/11/04	29	31.85	9	31.86	31.55	20	61,818	0.03%
2019/11/01	34	31.98	46	31.95	32.00	-12	62,293	-0.02%
2019/10/31	0	0.00	11	31.14	31.10	-11	63,066	-0.02%
2019/10/30	9	31.12	3	31.30	31.15	6	63,568	0.01%
2019/10/29	53	31.17	80	31.30	31.00	-27	64,771	-0.04%
2019/10/28	52	31.15	9	31.11	31.00	43	66,187	0.06%
2019/10/25	40	32.41	88	32.74	31.65	-48	65,896	-0.07%
2019/10/24	4	33.09	12	33.18	32.95	-8	65,947	-0.01%
2019/10/23	9	32.96	18	33.31	33.05	-9	67,426	-0.01%
2019/10/22	5	32.78	27	32.83	32.90	-22	67,977	-0.03%
2019/10/21	31	32.70	11	32.62	32.55	20	69,345	0.03%
2019/10/18	62	32.95	39	33.12	32.80	23	69,974	0.03%
2019/10/17	73	32.41	31	32.32	32.70	42	69,633	0.06%
2019/10/16	7	32.01	21	32.07	31.80	-14	70,487	-0.02%
2019/10/15	35	32.21	3	32.70	31.65	32	71,225	0.04%
2019/10/14	14	32.36	32	32.54	32.60	-18	73,245	-0.02%
2019/10/09	23	32.00	2	31.90	31.90	21	75,672	0.03%
2019/10/08	63	33.15	1	33.05	32.65	62	77,833	0.08%
2019/10/07	48	33.23	723.1	33.11	33.10	-675.1	77,859	-0.87%	大賣/鉅額交易
2019/10/04	16	32.61	19	32.76	32.65	-3	77,850	0.00%
2019/10/03	10	32.08	39	32.27	32.20	-29	78,041	-0.04%
2019/10/02	24	31.60	82	32.07	32.40	-58	77,721	-0.07%
2019/10/01	21	31.49	7	31.20	31.20	14	77,391	0.02%
2019/09/27	62	31.89	16.1	32.04	31.50	45.9	77,112	0.06%
2019/09/26	30	31.60	8.1	31.57	31.50	21.9	76,092	0.03%
2019/09/25	32	31.79	15	31.60	31.60	17	75,591	0.02%
2019/09/24	67	32.62	30	33.11	32.30	37	75,466	0.05%
2019/09/23	51	33.70	57	33.65	33.55	-6	74,676	-0.01%
2019/09/20	31	33.05	737	33.01	33.80	-706	74,247	-0.95%	大賣/鉅額交易
2019/09/19	31	32.06	163	31.89	32.10	-132	72,319	-0.18%	大賣/鉅額交易
2019/09/18	55	31.95	4	32.09	31.40	51	71,344	0.07%
2019/09/17	116	31.59	79	31.52	31.40	37	70,675	0.05%	大買/
2019/09/16	39	30.06	12	30.23	30.30	27	69,882	0.04%
2019/09/12	10.3	30.40	30	30.47	30.25	-19.7	69,581	-0.03%
2019/09/11	33	30.37	2	30.50	30.00	31	69,451	0.04%
2019/09/10	10	30.21	10.6	30.17	30.20	-0.6	69,060	0.00%
2019/09/09	866	30.85	19	31.00	30.60	847	68,469	1.24%	大買/鉅額交易
2019/09/06	24	30.17	28.1	30.11	30.10	-4.1	67,245	-0.01%
2019/09/05	33	29.83	55	29.91	29.55	-22	66,438	-0.03%
2019/09/04	22.4	29.32	21	29.45	29.55	1.4	65,133	0.00%
2019/09/03	45	29.51	5	29.10	29.05	40	64,712	0.06%
2019/09/02	781	30.18	41.5	29.06	30.25	739.5	63,475	1.17%	大買/鉅額交易
2019/08/30	2	27.73	39	27.67	27.55	-37	61,613	-0.06%
2019/08/29	10	27.11	3	27.05	27.05	7	61,696	0.01%
2019/08/28	7	27.19	61	27.42	27.30	-54	62,254	-0.09%
2019/08/27	70	27.00	34	27.24	27.15	36	62,110	0.06%
2019/08/26	26	26.43	10	26.54	26.45	16	62,437	0.03%
2019/08/23	2	27.60	23	27.51	27.55	-21	62,042	-0.03%
2019/08/22	22	27.15	7	27.11	26.90	15	61,874	0.02%
2019/08/21	10	27.49	101	27.48	27.40	-91	61,521	-0.15%	大賣/
2019/08/20	19	28.24	6	28.68	27.60	13	61,670	0.02%
2019/08/19	100	28.20	23	28.12	28.30	77	61,328	0.13%
2019/08/16	24	27.34	19	27.51	27.35	5	61,440	0.01%
2019/08/15	25	27.56	7	27.55	27.55	18	61,287	0.03%
2019/08/14	9	27.36	40	27.75	28.35	-31	61,655	-0.05%
2019/08/13	14	26.36	13	26.30	26.25	1	60,780	0.00%
2019/08/12	26	27.40	161	27.17	26.55	-135	61,309	-0.22%	大賣/鉅額交易
2019/08/08	21	28.64	7	28.58	28.30	14	60,923	0.02%
2019/08/07	29	29.40	10	29.32	28.70	19	60,393	0.03%
2019/08/06	9	28.29	15	28.44	28.95	-6	60,114	-0.01%
2019/08/05	28	28.98	5	29.35	28.75	23	59,599	0.04%
2019/08/02	33	29.40	2	29.00	28.70	31	58,991	0.05%
2019/08/01	21	31.13	26	31.03	30.95	-5	57,505	-0.01%
2019/07/31	17	30.76	12	31.25	31.55	5	56,951	0.01%
2019/07/30	33	31.51	24	31.24	30.95	9	55,739	0.02%
2019/07/29	13	31.99	3	32.00	31.90	10	54,438	0.02%
2019/07/26	29	32.03	25.2	32.40	32.20	3.8	54,147	0.01%
2019/07/25	5	32.02	42	31.70	32.40	-37	52,259	-0.07%
2019/07/24	18	30.82	72.1	30.58	30.55	-54.1	50,820	-0.11%
2019/07/23	91	31.20	275	31.34	31.50	-184	50,415	-0.36%	大賣/鉅額交易
2019/07/22	5	29.53	154	30.13	30.25	-149	50,042	-0.30%	大賣/鉅額交易
2019/07/19	58	29.09	9	29.46	29.10	49	50,539	0.10%
2019/07/18	107	29.05	49	29.03	29.00	58	50,683	0.11%	大買/
2019/07/17	267	28.50	92	28.28	28.45	175	50,648	0.35%	大買/鉅額交易
2019/07/16	64	28.72	61	28.85	28.85	3	52,163	0.01%
2019/07/15	227	27.60	244	28.38	28.95	-17	52,140	-0.03%	大買/大賣/
2019/07/12	35	26.42	83	26.68	26.60	-48	49,433	-0.10%
2019/07/11	74	25.27	25	25.30	25.50	49	46,940	0.10%
2019/07/10	7	24.56	42	24.56	24.80	-35	45,394	-0.08%
2019/07/09	20	24.33	37	24.49	24.10	-17	44,530	-0.04%
2019/07/08	14	24.19	2	24.23	24.20	12	43,588	0.03%
2019/07/05	18	24.01	35	23.94	24.00	-17	43,553	-0.04%
2019/07/04	5	23.60	8	23.63	23.70	-3	42,885	-0.01%
2019/07/03	3	23.37	35	23.31	23.30	-32	43,036	-0.07%
2019/07/02	3	23.53	17	23.61	23.55	-14	43,269	-0.03%
2019/07/01	20	23.72	62.1	23.69	23.70	-42.1	43,263	-0.10%
2019/06/28	10	23.16	22	23.09	23.15	-12	43,069	-0.03%
2019/06/27	22	23.20	25	23.18	23.10	-3	42,759	-0.01%
2019/06/26	12	22.56	18	22.58	22.70	-6	42,055	-0.01%
2019/06/25	8	22.47	26	22.19	22.15	-18	41,513	-0.04%
2019/06/24	66	22.66	13	22.84	22.55	53	41,042	0.13%
2019/06/21	1	22.40	67	22.42	22.10	-66	40,195	-0.16%
2019/06/20	11	22.49	47	22.35	22.30	-36	39,511	-0.09%
2019/06/19	16	22.36	77	22.15	22.30	-61	39,676	-0.15%
2019/06/18	10	21.40	7	21.49	21.55	3	39,343	0.01%
2019/06/17	9	21.26	10	21.20	21.20	-1	39,331	0.00%
2019/06/14	2	21.40	0	0.00	21.35	2	39,611	0.01%
2019/06/13	6	21.70	14	21.80	21.40	-8	39,728	-0.02%
2019/06/12	12	21.99	0	0.00	21.85	12	39,799	0.03%
2019/06/11	1	22.00	7	22.15	22.15	-6	40,559	-0.01%
2019/06/10	1	21.75	0	0.00	21.90	1	41,024	0.00%
2019/06/06	3	21.72	1	21.70	21.75	2	41,059	0.00%
2019/06/05	85	21.94	3	21.97	21.65	82	41,050	0.20%
2019/06/04	12	21.58	11	21.35	21.20	1	41,369	0.00%
2019/06/03	2	20.70	0	0.00	20.85	2	41,144	0.00%
2019/05/31	32	21.12	16	21.15	21.10	16	41,735	0.04%
2019/05/30	1	20.55	12	20.59	20.85	-11	41,447	-0.03%
2019/05/29	3	19.75	11	20.21	20.25	-8	41,677	-0.02%
2019/05/28	10	20.20	0	0.00	20.20	10	42,219	0.02%
2019/05/27	21	20.16	11	20.12	20.00	10	43,397	0.02%
2019/05/24	76	20.84	6	20.67	20.50	70	45,594	0.15%
2019/05/23	20	20.58	68	20.75	20.90	-48	48,953	-0.10%
2019/05/22	36	21.29	12	21.38	21.20	24	49,092	0.05%
2019/05/21	21.1	21.01	7	20.95	20.90	14.1	49,090	0.03%
2019/05/20	12	22.25	3	22.27	22.10	9	48,432	0.02%
2019/05/17	44	22.63	22	22.58	22.25	22	48,225	0.05%
2019/05/16	3	22.50	1	22.40	22.15	2	47,327	0.00%
2019/05/15	20	22.65	2	22.60	22.60	18	47,420	0.04%
2019/05/14	9	21.94	4	22.26	22.20	5	47,998	0.01%
2019/05/13	10	22.34	7	22.49	22.45	3	47,907	0.01%
2019/05/10	16	22.38	6	22.55	22.35	10	47,609	0.02%
2019/05/09	37	22.56	11	22.33	22.25	26	47,413	0.05%
2019/05/08	8	22.84	20	22.90	22.90	-12	47,104	-0.03%
2019/05/07	6	23.42	3	23.50	23.25	3	47,102	0.01%
2019/05/06	44	23.22	0	0.00	23.15	44	47,845	0.09%
2019/05/03	21	24.04	34	24.03	24.00	-13	47,506	-0.03%
2019/05/02	22	23.80	25	23.76	23.70	-3	47,103	-0.01%
2019/04/30	16	23.56	35	23.83	23.95	-19	46,877	-0.04%
2019/04/29	42	23.40	14	23.49	23.15	28	46,481	0.06%
2019/04/26	117	24.38	50	24.43	24.20	67	45,690	0.15%	大買/
2019/04/25	54	24.46	32	24.54	25.10	22	44,624	0.05%
2019/04/24	405	24.05	22	24.18	24.00	383	44,096	0.87%	大買/鉅額交易
2019/04/23	23	23.78	37	23.74	23.75	-14	42,903	-0.03%
2019/04/22	28	24.35	27	24.34	24.60	1	41,530	0.00%
2019/04/19	74	23.28	59	23.25	23.45	15	38,845	0.04%
2019/04/18	18	21.97	18	22.05	21.35	0	35,969	0.00%
2019/04/17	72	21.87	88	21.89	21.85	-16	35,528	-0.05%
2019/04/16	10	21.18	2.3	21.29	21.25	7.7	35,059	0.02%
2019/04/15	3	21.05	0	0.00	21.00	3	35,153	0.01%
2019/04/12	39	21.27	5	21.20	21.00	34	35,464	0.10%
2019/04/11	12	21.57	12	21.78	21.55	0	35,541	0.00%
2019/04/10	12	21.31	4	21.50	21.50	8	35,689	0.02%
2019/04/09	8	21.63	0	0.00	21.40	8	35,769	0.02%
2019/04/08	10	21.90	18	22.10	21.90	-8	35,852	-0.02%
2019/04/03	2	21.90	1	21.75	21.70	1	36,030	0.00%
2019/04/02	5	21.71	23	21.67	21.70	-18	36,287	-0.05%
2019/04/01	0	0.00	5	21.38	21.25	-5	36,191	-0.01%
2019/03/29	7	20.79	15	20.70	20.90	-8	36,057	-0.02%
2019/03/28	3	20.90	1	20.85	20.75	2	36,754	0.01%
2019/03/27	5	20.80	0	0.00	20.90	5	37,278	0.01%
2019/03/25	11	20.84	20	20.90	20.80	-9	37,775	-0.02%
2019/03/22	5	21.84	4	21.72	21.35	1	37,864	0.00%
2019/03/21	9	21.56	27	21.73	21.50	-18	37,946	-0.05%
2019/03/20	6	21.30	8	21.28	21.40	-2	37,859	-0.01%
2019/03/19	31	21.36	19	21.39	21.40	12	38,084	0.03%
2019/03/18	2	21.05	3	21.05	21.10	-1	38,043	0.00%
2019/03/15	12	21.03	22	20.93	20.95	-10	38,346	-0.03%
2019/03/14	30	20.99	25	21.22	20.70	5	38,578	0.01%
2019/03/13	37	21.42	26	21.18	21.05	11	39,107	0.03%
2019/03/12	20	22.07	5	22.13	21.80	15	39,186	0.04%
2019/03/11	2	21.40	13	21.88	21.95	-11	39,929	-0.03%
2019/03/08	58	21.77	0	0.00	21.60	58	41,266	0.14%
2019/03/07	15	22.95	10	22.70	22.70	5	43,713	0.01%
2019/03/06	13	23.22	29	23.06	23.10	-16	44,668	-0.04%
2019/03/05	47	22.86	11	22.80	22.75	36	44,625	0.08%
2019/03/04	10	23.11	10	23.05	23.15	0	44,657	0.00%
2019/02/27	26	23.24	8	23.21	23.35	18	44,501	0.04%
2019/02/26	29	23.26	29	23.31	23.10	0	43,953	0.00%
2019/02/25	61.1	23.75	144	23.61	23.70	-82.9	43,499	-0.19%	大賣/
2019/02/22	109	22.25	75	22.34	22.60	34	41,324	0.08%	大買/
2019/02/21	3	19.95	50	20.29	20.55	-47	37,767	-0.12%
2019/02/20	9	19.97	1	19.95	19.90	8	37,314	0.02%
2019/02/19	27	20.11	9	20.17	20.25	18	37,466	0.05%
2019/02/18	3	19.75	14	19.83	19.85	-11	37,465	-0.03%
2019/02/15	12	19.86	0	0.00	19.65	12	38,237	0.03%
2019/02/14	10	20.19	4	20.19	20.00	6	38,622	0.02%
2019/02/13	3	19.60	30	20.02	20.25	-27	38,602	-0.07%
2019/02/12	2.9	19.47	13	19.58	19.40	-10.1	38,260	-0.03%
2019/02/11	6	19.22	0	0.00	19.20	6	38,898	0.02%
2019/01/30	3	19.50	5	19.55	19.40	-2	39,187	-0.01%
2019/01/29	2	19.75	6	19.78	19.60	-4	39,712	-0.01%
2019/01/28	44	20.01	3	20.00	19.90	41	41,354	0.10%
2019/01/25	86	20.33	29	20.09	19.85	57	42,219	0.14%
2019/01/24	6	19.38	4	19.45	19.30	2	42,035	0.00%
2019/01/23	0	0.00	4	19.20	19.20	-4	42,787	-0.01%
2019/01/22	5	19.19	1	19.30	18.90	4	43,567	0.01%
2019/01/21	1	19.30	0	0.00	19.25	1	44,721	0.00%
2019/01/18	0	0.00	2	19.30	19.20	-2	45,690	0.00%
2019/01/17	4	18.99	8	19.15	19.00	-4	46,512	-0.01%
2019/01/16	6	19.15	34	19.18	18.95	-28	46,496	-0.06%
2019/01/15	6	18.35	14	18.50	18.60	-8	45,609	-0.02%
2019/01/14	1	18.30	6	18.50	18.35	-5	45,996	-0.01%
2019/01/11	3	18.40	6	18.49	18.25	-3	46,665	-0.01%
2019/01/10	4	18.51	7	18.40	18.25	-3	46,837	-0.01%
2019/01/09	4	18.25	22	18.35	18.20	-18	47,334	-0.04%
2019/01/08	4	17.60	11	18.00	18.15	-7	47,945	-0.01%
2019/01/07	20	18.00	16	18.04	17.95	4	48,732	0.01%
2019/01/04	7	17.06	20	17.44	17.50	-13	49,906	-0.03%
2019/01/03	14	17.46	2	17.80	17.45	12	50,536	0.02%
2019/01/02	31	17.96	55	17.90	17.75	-24	51,347	-0.05%
2018/12/28	2	18.50	2	18.45	18.35	0	51,371	0.00%
2018/12/27	16	18.82	3	19.13	18.65	13	52,271	0.02%
2018/12/26	23	18.78	13	19.27	18.45	10	52,991	0.02%
2018/12/25	36	18.57	12	18.63	19.30	24	52,536	0.05%
2018/12/24	34	18.71	11	18.49	18.90	23	52,593	0.04%
2018/12/22	2	17.70	19	17.95	18.10	-17	52,313	-0.03%
2018/12/21	16	17.44	17	17.79	17.90	-1	52,365	0.00%
2018/12/20	6	17.39	5	17.26	17.15	1	51,847	0.00%
2018/12/19	19	18.13	0	0.00	18.05	19	51,527	0.04%
2018/12/18	4	18.48	9	18.64	18.55	-5	51,727	-0.01%
2018/12/17	75	18.82	5	18.62	18.75	70	52,928	0.13%
2018/12/14	13	19.14	30	19.25	19.05	-17	52,849	-0.03%
2018/12/13	15	19.52	28	19.58	19.55	-13	52,666	-0.02%
2018/12/12	27	19.58	6	19.62	19.55	21	52,807	0.04%
2018/12/11	7	19.44	7	19.49	19.25	0	52,680	0.00%
2018/12/10	11	19.21	8	19.23	19.35	3	52,750	0.01%
2018/12/07	27	19.48	22	19.43	19.45	5	52,617	0.01%
2018/12/06	82	19.48	5	19.72	19.10	77	52,595	0.15%
2018/12/05	24	21.06	52	21.21	21.05	-28	51,638	-0.05%
2018/12/04	24	22.35	22	22.49	22.20	2	51,565	0.00%
2018/12/03	8	22.08	32	22.21	22.55	-24	51,430	-0.05%
2018/11/30	27	20.66	5	20.83	20.50	22	50,282	0.04%
2018/11/29	22	21.21	59	21.13	20.70	-37	47,072	-0.08%
2018/11/28	30	19.88	22	20.10	20.15	8	45,623	0.02%
2018/11/27	0	0.00	55	19.33	19.40	-55	44,981	-0.12%
2018/11/26	1	18.85	1	18.85	18.70	0	44,591	0.00%
2018/11/23	6	18.90	0	0.00	18.85	6	44,327	0.01%
2018/11/22	17	19.31	7	19.39	19.05	10	44,228	0.02%
2018/11/21	1	18.80	2	19.10	19.10	-1	43,544	0.00%
2018/11/20	12	18.88	2	18.65	19.00	10	43,374	0.02%
2018/11/19	2	18.90	2	19.20	18.95	0	43,377	0.00%
2018/11/16	3	19.10	3	18.70	18.55	0	43,178	0.00%
2018/11/15	3	18.63	10	18.79	18.85	-7	42,749	-0.02%
2018/11/14	9	18.62	0	0.00	18.50	9	42,519	0.02%
2018/11/13	6	18.58	10	19.07	19.35	-4	41,821	-0.01%
2018/11/12	7	18.82	6	19.00	18.95	1	41,551	0.00%
2018/11/09	12	18.64	0	0.00	18.65	12	41,844	0.03%
2018/11/08	13	19.68	9	19.13	18.95	4	41,870	0.01%
2018/11/07	7	19.10	13	19.35	19.55	-6	42,105	-0.01%
2018/11/06	15	19.31	4	19.61	18.90	11	42,639	0.03%
2018/11/05	42	20.09	22	19.85	19.70	20	42,342	0.05%
2018/11/02	13	19.07	36	19.38	19.55	-23	40,814	-0.06%
2018/11/01	2	17.48	13	17.48	17.80	-11	40,029	-0.03%
2018/10/31	7	16.65	26	16.94	17.15	-19	39,305	-0.05%
2018/10/30	1	15.40	4	15.60	15.70	-3	38,410	-0.01%
2018/10/29	4	15.48	2	16.10	15.15	2	37,660	0.01%
2018/10/26	20	16.55	1	16.45	16.15	19	36,771	0.05%
2018/10/25	4	17.05	1	17.05	17.05	3	35,929	0.01%
2018/10/24	4	19.00	5	19.00	18.90	-1	35,191	0.00%
2018/10/23	3	19.20	0	0.00	19.15	3	35,110	0.01%
2018/10/22	3	19.02	17	19.37	19.45	-14	35,677	-0.04%
2018/10/19	16	18.66	6	18.83	18.90	10	35,354	0.03%
2018/10/18	14	19.11	2	19.50	19.10	12	34,858	0.03%
2018/10/17	5	19.01	15	19.27	19.10	-10	34,610	-0.03%
2018/10/16	22	19.22	26	19.67	19.10	-4	34,082	-0.01%
2018/10/15	42	19.19	15	19.95	19.00	27	33,429	0.08%
2018/10/12	37	19.73	25	19.82	19.75	12	32,459	0.04%
2018/10/11	37	19.44	0	0.00	19.15	37	31,229	0.12%
2018/10/09	47	21.94	25.4	21.52	21.25	21.6	30,361	0.07%
2018/10/08	27	23.07	12	23.30	23.50	15	29,441	0.05%
2018/10/05	7	23.48	13	23.53	23.55	-6	29,644	-0.02%
2018/10/04	133	24.16	1	25.70	23.40	132	29,038	0.45%	大買/鉅額交易
2018/10/03	8	26.49	0	0.00	25.95	8	28,104	0.03%
2018/10/02	2	26.00	11	26.15	26.50	-9	28,241	-0.03%
2018/10/01	5	25.79	15	25.97	25.80	-10	27,930	-0.04%
2018/09/28	1	25.45	0	0.00	25.45	1	27,948	0.00%
2018/09/27	14	25.74	6	25.75	25.50	8	27,935	0.03%
2018/09/26	10	26.13	0	0.00	26.00	10	27,841	0.04%
2018/09/25	3	25.73	6	26.35	26.45	-3	28,023	-0.01%
2018/09/21	21	26.38	0	0.00	26.00	21	27,945	0.08%
2018/09/20	4	27.40	5	27.71	27.60	-1	26,776	0.00%
2018/09/19	4	27.64	9	27.90	27.50	-5	26,745	-0.02%
2018/09/18	21	27.37	2	28.00	27.30	19	26,776	0.07%
2018/09/17	5	28.30	8	28.13	28.15	-3	26,602	-0.01%
2018/09/14	8	27.31	20.4	27.55	27.85	-12.4	26,569	-0.05%
2018/09/13	29	26.88	14	26.94	26.60	15	26,505	0.06%
2018/09/12	5	27.27	0	0.00	26.80	5	26,566	0.02%
2018/09/11	14	28.03	4.3	28.17	28.15	9.7	26,527	0.04%
2018/09/10	27.1	28.12	17	27.63	26.70	10.1	26,336	0.04%
2018/09/07	54.2	29.27	5	29.55	28.00	49.2	25,965	0.19%
2018/09/06	7	31.29	2	31.28	31.10	5	25,375	0.02%
2018/09/05	2	32.90	31	32.85	32.60	-29	25,137	-0.12%
2018/09/04	10	32.90	13	33.20	33.15	-3	25,343	-0.01%
2018/09/03	4	32.75	1	33.10	32.55	3	25,641	0.01%
2018/08/31	2	32.80	3	32.95	33.00	-1	26,024	0.00%
2018/08/30	12	33.21	4	33.28	33.35	8	26,256	0.03%
2018/08/29	2	33.65	6	33.62	33.60	-4	26,550	-0.02%
2018/08/28	1	32.50	41	32.95	33.00	-40	26,753	-0.15%
2018/08/27	22	32.69	8	32.33	32.75	14	27,058	0.05%
2018/08/24	21	31.52	2	31.30	31.10	19	27,017	0.07%
2018/08/23	7.2	33.19	4	33.34	33.25	3.2	27,803	0.01%
2018/08/22	13	33.37	4	33.38	33.30	9	28,143	0.03%
2018/08/21	3	32.35	2	32.70	32.80	1	28,646	0.00%
2018/08/20	12	32.35	0	0.00	32.10	12	29,538	0.04%
2018/08/17	8	33.69	8	33.58	33.20	0	29,742	0.00%
2018/08/16	20	33.49	8	33.20	34.15	12	29,677	0.04%
2018/08/15	9	33.56	13	33.78	33.05	-4	29,272	-0.01%
2018/08/14	30	34.31	3	34.08	34.05	27	29,201	0.09%
2018/08/13	29.2	36.43	3	37.15	35.50	26.2	28,669	0.09%
2018/08/10	45	39.55	3	39.53	39.20	42	28,170	0.15%
2018/08/09	9	40.87	3	40.65	40.60	6	28,134	0.02%
2018/08/08	10	42.11	3	42.27	41.50	7	28,657	0.02%
2018/08/07	0	0.00	11	42.21	42.30	-11	28,701	-0.04%
2018/08/06	13	41.88	3	42.37	41.85	10	29,153	0.03%
2018/08/03	12	42.20	2.5	42.19	42.20	9.5	29,502	0.03%
2018/08/02	8	42.22	0	0.00	41.65	8	29,586	0.03%
2018/08/01	16	42.57	5	42.73	42.75	11	29,537	0.04%
2018/07/31	4	43.04	0	0.00	42.50	4	29,610	0.01%
2018/07/30	5	43.68	1	44.05	43.30	4	29,577	0.01%
2018/07/27	4	44.34	45	44.17	43.90	-41	29,677	-0.14%
2018/07/26	25	41.90	1	43.26	41.80	24	29,407	0.08%
2018/07/25	2	41.43	5	42.42	43.00	-3	29,643	-0.01%
2018/07/24	0	0.00	6	42.28	41.85	-6	30,107	-0.02%
2018/07/23	8	40.58	2	41.20	40.80	6	30,845	0.02%
2018/07/20	1	41.30	0	0.00	40.85	1	31,359	0.00%
2018/07/19	4	41.90	0	0.00	41.40	4	31,789	0.01%
2018/07/18	2	42.00	4.1	42.62	42.20	-2.1	32,310	-0.01%
2018/07/17	3	41.90	1	41.90	42.00	2	32,347	0.01%
2018/07/16	8	42.42	0	0.00	41.85	8	32,703	0.02%
2018/07/13	33	44.34	7	44.46	43.20	26	32,576	0.08%
2018/07/12	8	41.99	15	43.34	43.50	-7	32,155	-0.02%
2018/07/11	8	42.12	1	43.00	41.60	7	32,062	0.02%
2018/07/10	6	42.78	12	42.93	43.55	-6	32,100	-0.02%
2018/07/09	3	40.83	5	41.26	40.95	-2	32,087	-0.01%
2018/07/06	5	41.63	4	41.73	41.00	1	32,072	0.00%
2018/07/05	13	42.67	2	43.10	41.80	11	32,189	0.03%
2018/07/04	2	43.00	8	42.38	43.00	-6	32,321	-0.02%
2018/07/03	10.5	41.96	0	0.00	41.55	10.5	32,409	0.03%
2018/07/02	4	42.11	2	42.90	41.50	2	32,627	0.01%
2018/06/29	2	43.45	6	43.52	43.40	-4	33,311	-0.01%
2018/06/28	7	43.16	1	43.50	43.10	6	33,633	0.02%
2018/06/27	7	44.11	2	44.10	43.45	5	33,931	0.01%
2018/06/26	0	0.00	3	45.30	45.30	-3	34,079	-0.01%
2018/06/25	1	43.75	0	0.00	44.05	1	35,106	0.00%
2018/06/22	17	43.73	2	43.40	43.40	15	36,357	0.04%
2018/06/21	2	45.20	4	45.48	45.05	-2	36,276	-0.01%
2018/06/20	10	45.14	3	45.07	45.15	7	36,305	0.02%
2018/06/19	3	46.40	0	0.00	46.05	3	36,039	0.01%
2018/06/15	3	46.42	6	47.23	47.35	-3	36,144	-0.01%
2018/06/14	5	47.13	0	0.00	46.40	5	36,159	0.01%
2018/06/13	3	48.08	9	48.70	48.00	-6	36,296	-0.02%
2018/06/12	9	48.24	9	48.22	48.15	0	36,510	0.00%
2018/06/11	4	48.41	0	0.00	48.00	4	36,615	0.01%
2018/06/08	7	48.89	0	0.00	48.70	7	36,842	0.02%
2018/06/07	6	49.35	8	49.44	49.50	-2	37,190	-0.01%
2018/06/06	4	49.69	1	49.40	49.30	3	37,751	0.01%
2018/06/05	0	0.00	8	48.85	49.30	-8	38,639	-0.02%
2018/06/04	13.8	48.79	348	48.39	48.10	-334.2	39,083	-0.86%	大賣/鉅額交易
2018/06/01	4	49.01	1	48.95	48.60	3	38,888	0.01%
2018/05/31	75	50.09	2	50.75	49.50	73	38,825	0.19%
2018/05/30	3	48.23	5	48.84	49.45	-2	38,000	-0.01%
2018/05/29	9	48.60	151	48.61	48.60	-142	37,795	-0.38%	大賣/鉅額交易
2018/05/28	1	47.40	88.9	48.28	48.25	-87.9	37,298	-0.24%
2018/05/25	0	0.00	2	47.25	46.25	-2	36,557	-0.01%
2018/05/24	1	46.00	3	46.53	46.40	-2	36,230	-0.01%
2018/05/23	3	45.92	4	46.21	45.50	-1	36,485	0.00%
2018/05/22	4	45.68	8.7	45.91	46.00	-4.7	36,726	-0.01%
2018/05/21	10	46.02	18	46.36	46.00	-8	36,701	-0.02%
2018/05/18	4	43.59	11	45.44	45.20	-7	36,528	-0.02%
2018/05/17	5	44.25	4.7	44.46	44.05	0.3	36,995	0.00%
2018/05/16	3	45.00	9	44.56	44.80	-6	37,168	-0.02%
2018/05/15	1	42.30	1	42.50	42.90	0	36,943	0.00%
2018/05/14	3	41.78	2	41.98	41.95	1	37,719	0.00%
2018/05/11	6	41.40	22	42.03	40.80	-16	38,100	-0.04%
2018/05/10	13	42.35	4	42.45	42.10	9	37,935	0.02%
2018/05/09	11	42.35	8	42.87	42.00	3	39,038	0.01%
2018/05/08	1	42.65	3	42.65	42.60	-2	40,166	0.00%
2018/05/07	2	43.38	5	42.70	42.70	-3	40,051	-0.01%
2018/05/04	2	43.70	12	44.04	43.35	-10	40,075	-0.02%
2018/05/03	20	43.72	2	43.93	43.15	18	39,731	0.05%
2018/05/02	22	46.01	4	46.68	44.80	18	39,487	0.05%
2018/04/30	6	44.96	10	45.96	47.55	-4	39,624	-0.01%
2018/04/27	26.5	44.34	20	44.80	45.55	6.5	40,375	0.02%
2018/04/26	22	44.13	18	43.81	43.25	4	39,647	0.01%
2018/04/25	3	45.00	16	45.20	46.20	-13	39,224	-0.03%
2018/04/24	104	44.56	127	43.52	43.45	-23	38,967	-0.06%	大買/大賣/
2018/04/23	6	45.97	8	46.13	46.20	-2	38,774	-0.01%
2018/04/20	15	45.66	12.2	45.95	45.80	2.8	38,709	0.01%
2018/04/19	23	47.52	4	47.35	47.40	19	38,361	0.05%
2018/04/18	21	47.80	17	47.31	47.10	4	38,371	0.01%
2018/04/17	10	47.87	0	0.00	46.85	10	38,302	0.03%
2018/04/16	7	49.60	0	49.15	49.15	7	38,242	0.02%
2018/04/13	6	48.51	18	49.09	50.80	-12	38,202	-0.03%
2018/04/12	2	49.25	3	48.68	48.35	-1	38,150	0.00%
2018/04/11	51	51.66	13	51.49	49.40	38	38,113	0.10%
2018/04/10	20.1	51.64	8	50.93	50.40	12.1	38,022	0.03%
2018/04/09	3	52.60	2	53.20	52.10	1	37,901	0.00%
2018/04/03	21	51.95	14	52.20	53.40	7	38,009	0.02%
2018/04/02	17	52.78	214	51.91	51.70	-197	38,712	-0.51%	大賣/鉅額交易
2018/03/31	5	52.56	18	52.00	53.20	-13	37,843	-0.03%
2018/03/30	7	50.50	22	50.48	50.00	-15	37,358	-0.04%
2018/03/29	2	48.95	11	48.44	49.10	-9	37,252	-0.02%
2018/03/28	137	48.99	6	48.77	48.30	131	37,199	0.35%	大買/鉅額交易
2018/03/27	14	50.20	63.4	50.43	51.40	-49.4	36,499	-0.14%
2018/03/26	10	46.03	7	46.44	46.75	3	35,522	0.01%
2018/03/23	16	45.89	10	46.10	45.55	6	35,452	0.02%
2018/03/22	1	47.20	54	47.60	47.60	-53	35,447	-0.15%
2018/03/21	1	47.65	14	47.89	46.95	-13	35,434	-0.04%
2018/03/20	105	46.70	4	47.08	47.00	101	35,406	0.29%	大買/鉅額交易
2018/03/19	57	46.95	0	0.00	46.50	57	35,818	0.16%
2018/03/16	1	47.30	55	49.05	47.90	-54	36,310	-0.15%
2018/03/15	1	48.45	19	48.50	48.75	-18	36,360	-0.05%
2018/03/14	5	49.92	4	49.65	49.50	1	36,725	0.00%
2018/03/13	13	49.15	21.5	49.39	49.75	-8.5	38,543	-0.02%
2018/03/12	10	48.71	37	48.69	48.65	-27	39,503	-0.07%
2018/03/09	74	46.10	64.1	46.63	46.65	9.9	39,350	0.03%
2018/03/08	1	44.00	3	44.03	44.20	-2	38,498	-0.01%
2018/03/07	0	0.00	8	43.45	42.15	-8	38,094	-0.02%
2018/03/06	8	42.90	9	42.91	42.90	-1	38,960	0.00%
2018/03/05	0	0.00	2	42.80	42.00	-2	42,208	0.00%
2018/03/02	10	41.97	1	42.10	42.00	9	43,402	0.02%
2018/03/01	1	42.95	10	43.05	43.00	-9	44,080	-0.02%
2018/02/27	8	43.26	14	43.03	43.45	-6	44,366	-0.01%
2018/02/26	2	42.53	2	42.80	42.35	0	45,079	0.00%
2018/02/23	10	44.00	0	0.00	42.10	10	46,383	0.02%
2018/02/22	1	40.00	28	41.70	42.50	-27	46,273	-0.06%
2018/02/21	0	0.00	7	39.75	40.70	-7	45,982	-0.02%
2018/02/12	19	38.37	0	0.00	37.60	19	45,912	0.04%
2018/02/09	29	36.93	101	38.00	38.00	-72	46,097	-0.16%	大賣/
2018/02/08	18	40.94	0	0.00	39.90	18	45,577	0.04%
2018/02/07	17	42.29	4	42.26	42.80	13	45,411	0.03%
2018/02/06	10	40.07	9	40.03	39.95	1	46,137	0.00%
2018/02/05	88.5	43.08	21	43.00	42.90	67.5	46,435	0.15%
2018/02/02	0	0.00	2	46.15	46.10	-2	46,440	0.00%
2018/02/01	9	46.60	20	46.91	45.70	-11	46,827	-0.02%
2018/01/31	18	45.41	17	45.73	45.70	1	46,366	0.00%
2018/01/30	0.5	44.10	14	44.51	44.25	-13.5	45,715	-0.03%
2018/01/29	10	43.85	3.1	44.01	44.00	6.9	45,702	0.02%
2018/01/26	2.5	42.76	2	42.65	42.70	0.5	45,611	0.00%
2018/01/25	2	43.20	2	43.25	43.20	0	45,652	0.00%
2018/01/24	3	43.95	1	45.05	43.40	2	45,613	0.00%
2018/01/23	2	43.75	59.5	44.60	44.60	-57.5	45,522	-0.13%
2018/01/22	1	41.70	1	41.90	41.85	0	45,078	0.00%
2018/01/19	2	42.45	0	0.00	41.55	2	46,837	0.00%
2018/01/18	0	0.00	9	43.08	43.00	-9	47,125	-0.02%
2018/01/17	1	42.55	8	42.75	42.70	-7	47,264	-0.01%
2018/01/16	0	0.00	6.5	41.18	41.50	-6.5	47,099	-0.01%
2018/01/15	1	41.35	2	41.15	41.50	-1	47,525	0.00%
2018/01/12	0.1	41.00	0.3	41.00	41.00	-0.2	48,006	0.00%
2018/01/11	3	40.90	1	41.60	41.10	2	48,135	0.00%
2018/01/10	13	41.11	0	0.00	41.10	13	48,247	0.03%
2018/01/09	0	0.00	1	43.25	42.90	-1	48,556	0.00%
2018/01/08	6	43.07	0	0.00	42.00	6	48,942	0.01%
2018/01/05	2	45.30	44	45.10	44.00	-42	49,876	-0.08%
2018/01/04	16	44.95	1	45.00	44.90	15	50,552	0.03%
2018/01/03	5	44.75	1	44.30	44.35	4	51,976	0.01%
2018/01/02	2	43.70	2	43.50	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析