燿華 (2367)-高橋-內壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	30.45	30.55	-5	8,678	-0.06%
2025/01/21	0	0.00	19	30.45	30.10	-19	8,687	-0.22%
2025/01/16	6	29.94	7	29.97	29.80	-1	8,864	-0.01%
2025/01/13	22	29.28	0	0.00	29.00	22	9,386	0.23%
2025/01/10	10	30.28	0	0.00	30.30	10	9,247	0.11%
2025/01/09	37	30.45	1	30.15	30.10	36	9,251	0.39%
2025/01/07	42	31.23	11	31.24	31.10	31	9,183	0.34%
2025/01/06	27	31.77	1	31.80	31.75	26	9,124	0.28%
2025/01/03	21	32.26	0	0.00	32.10	21	9,169	0.23%
2025/01/02	6	33.04	3	33.15	32.40	3	9,059	0.03%
2024/12/31	0	0.00	3	32.82	32.90	-3	8,825	-0.03%
2024/12/30	22	32.51	0	0.00	32.50	22	8,614	0.26%
2024/12/27	29	31.93	24	33.27	32.65	5	8,463	0.06%
2024/12/25	0	0.00	1	32.10	32.10	-1	8,230	-0.01%
2024/12/24	1	32.00	1	32.70	31.85	0	8,464	0.00%
2024/12/20	0	0.00	11	32.60	32.70	-11	8,409	-0.13%
2024/12/18	5	32.10	1.2	32.17	32.10	3.8	8,197	0.05%
2024/12/17	1	31.45	45	31.51	31.90	-44	8,114	-0.54%
2024/12/16	29	30.68	8	30.61	30.40	21	8,066	0.26%
2024/12/13	22	31.14	0	0.00	30.95	22	8,015	0.27%
2024/12/12	3	32.05	22	32.46	31.75	-19	8,043	-0.24%
2024/12/11	0	0.00	28.3	32.25	32.00	-28.3	7,965	-0.36%
2024/12/10	21	30.90	1	30.90	30.95	20	7,819	0.26%
2024/12/09	21	31.68	0	0.00	31.30	21	7,930	0.26%
2024/12/06	2	32.03	3	32.38	31.95	-1	7,962	-0.01%
2024/12/05	2	32.58	27	32.94	32.55	-25	7,973	-0.31%
2024/12/04	2	32.35	4	31.85	32.00	-2	8,078	-0.02%
2024/12/03	0	0.00	20	32.15	32.00	-20	8,355	-0.24%
2024/12/02	0	0.00	1	31.45	31.30	-1	8,700	-0.01%
2024/11/28	11	31.00	1	30.95	30.85	10	10,282	0.10%
2024/11/27	2	32.00	2	31.95	31.50	0	11,302	0.00%
2024/11/26	5	32.93	53	32.76	32.65	-48	11,935	-0.40%
2024/11/25	29	33.13	26	33.21	33.20	3	11,937	0.03%
2024/11/22	4	32.59	16.7	32.41	32.35	-12.7	11,693	-0.11%
2024/11/21	2	30.25	0	0.00	30.50	2	11,410	0.02%
2024/11/18	20	29.95	0	0.00	29.90	20	11,705	0.17%
2024/11/13	0	0.00	0.3	30.65	30.65	-0.3	12,125	0.00%
2024/11/12	33	30.77	0	0.00	30.40	33	12,554	0.26%
2024/11/11	20	31.35	0	0.00	31.25	20	12,753	0.16%
2024/11/08	11	31.43	0	0.00	31.35	11	12,854	0.09%
2024/11/07	0	0.00	20	31.90	31.90	-20	12,941	-0.15%
2024/10/28	10	30.70	0	0.00	31.00	10	14,533	0.07%
2024/10/25	22	31.41	0	0.00	31.35	22	14,662	0.15%
2024/10/24	4	31.84	0	0.00	31.75	4	15,178	0.03%
2024/10/22	1	32.35	25	32.32	33.00	-24	15,524	-0.15%
2024/10/21	10	31.50	5	31.93	32.15	5	15,624	0.03%
2024/10/18	18	31.21	9	30.85	30.60	9	15,710	0.06%
2024/10/17	6	32.47	4	32.43	32.45	2	15,702	0.01%
2024/10/16	0	0.00	1	32.00	32.00	-1	15,869	-0.01%
2024/10/15	2	32.58	2	33.03	32.20	0	16,097	0.00%
2024/10/11	21	32.24	7	32.15	32.00	14	16,773	0.08%
2024/10/09	24	32.34	0	0.00	32.25	24	17,407	0.14%
2024/10/07	1	33.85	3	33.93	33.95	-2	22,151	-0.01%
2024/10/04	2	33.43	0	0.00	32.95	2	24,175	0.01%
2024/10/01	3	33.90	1	33.85	33.85	2	26,009	0.01%
2024/09/30	0	0.00	2	34.20	34.50	-2	26,489	-0.01%
2024/09/27	7	34.30	0	0.00	34.35	7	27,752	0.03%
2024/09/26	5	34.81	2	35.45	34.50	3	27,874	0.01%
2024/09/25	1	34.00	3	34.65	34.90	-2	28,180	-0.01%
2024/09/24	6	33.30	2	33.45	33.45	4	28,536	0.01%
2024/09/23	0	0.00	1	34.05	33.75	-1	28,693	0.00%
2024/09/20	0.1	33.79	3	34.02	33.85	-2.9	28,825	-0.01%
2024/09/19	0.2	33.30	0	0.00	33.35	0.2	29,084	0.00%
2024/09/18	3.1	33.59	1	34.10	33.10	2.1	29,244	0.01%
2024/09/16	1	34.00	2	34.03	34.15	-1	29,315	0.00%
2024/09/13	0.1	33.75	10	33.51	33.85	-9.9	29,617	-0.03%
2024/09/12	0	0.00	2	32.75	33.55	-2	29,797	-0.01%
2024/09/11	3	32.25	1	32.20	32.05	2	29,902	0.01%
2024/09/10	3	32.62	4	32.83	32.70	-1	30,050	0.00%
2024/09/06	1	33.80	1	33.75	33.75	0	31,476	0.00%
2024/09/05	13.5	34.78	3	34.40	33.70	10.5	32,701	0.03%
2024/09/04	4	35.11	2	35.33	34.90	2	33,299	0.01%
2024/09/03	5	38.30	9	37.51	37.20	-4	33,866	-0.01%
2024/09/02	2	38.20	3	38.18	37.70	-1	34,796	0.00%
2024/08/30	12	38.64	8	38.83	38.40	4	34,909	0.01%
2024/08/29	30	38.10	19	38.07	38.55	11	34,854	0.03%
2024/08/28	11	37.30	10	36.85	36.60	1	34,285	0.00%
2024/08/27	1	35.15	0	0.00	36.00	1	34,841	0.00%
2024/08/26	1	35.10	5	35.00	34.65	-4	35,114	-0.01%
2024/08/23	1	33.90	1	34.20	34.60	0	35,763	0.00%
2024/08/22	8	34.50	9	34.67	34.45	-1	36,337	0.00%
2024/08/20	0	0.00	7	35.23	35.10	-7	38,260	-0.02%
2024/08/16	0	0.00	10	35.20	35.30	-10	41,038	-0.02%
2024/08/15	2	35.15	1	34.95	35.40	1	43,992	0.00%
2024/08/14	1	35.80	1	35.05	35.10	0	46,054	0.00%
2024/08/13	0	0.00	9	34.12	34.70	-9	49,015	-0.02%
2024/08/12	1	33.35	0	0.00	33.50	1	50,907	0.00%
2024/08/09	5	33.50	5	33.60	32.50	0	54,844	0.00%
2024/08/08	1	32.20	0	0.00	32.25	1	57,856	0.00%
2024/08/07	5	32.90	9	32.45	32.85	-4	59,889	-0.01%
2024/08/06	3	29.43	6	29.43	30.25	-3	61,017	0.00%
2024/08/05	14	31.71	6	31.50	31.50	8	62,639	0.01%
2024/08/02	5	35.07	2	35.45	35.00	3	64,621	0.00%
2024/08/01	1	36.50	0	0.00	36.50	1	64,941	0.00%
2024/07/30	6	34.55	14	34.28	35.10	-8	65,931	-0.01%
2024/07/29	11	35.29	2	34.95	34.25	9	66,054	0.01%
2024/07/26	6	36.03	12.5	36.37	36.80	-6.5	65,705	-0.01%
2024/07/23	7	35.46	3	35.22	35.45	4	65,553	0.01%
2024/07/22	1.5	34.55	16	34.55	34.30	-14.5	65,556	-0.02%
2024/07/19	3	35.80	1	35.70	35.30	2	65,391	0.00%
2024/07/18	4	36.10	1	36.10	36.10	3	65,444	0.00%
2024/07/17	5	37.28	3	37.23	37.20	2	65,469	0.00%
2024/07/16	4	37.28	0	0.00	36.90	4	65,684	0.01%
2024/07/15	9	37.48	1	37.50	37.25	8	65,990	0.01%
2024/07/12	9	38.26	17	38.39	38.10	-8	66,626	-0.01%
2024/07/11	16	38.96	12	38.97	38.85	4	67,029	0.01%
2024/07/10	45	38.57	2	38.45	38.45	43	67,210	0.06%
2024/07/09	67	41.71	8	40.95	39.90	59	67,420	0.09%
2024/07/08	6	40.43	62	41.00	42.50	-56	66,218	-0.08%
2024/07/05	16	38.61	21	39.36	38.65	-5	64,360	-0.01%
2024/07/04	12	37.66	15	37.50	37.70	-3	62,828	0.00%
2024/07/03	21	38.24	19	37.89	37.30	2	62,777	0.00%
2024/07/02	3	36.10	3	36.40	36.25	0	61,738	0.00%
2024/07/01	18	36.53	3	36.53	36.15	15	61,718	0.02%
2024/06/28	22	36.11	40	36.73	36.90	-18	61,573	-0.03%
2024/06/27	23	35.65	10	35.50	35.35	13	61,365	0.02%
2024/06/25	13	34.73	10	35.15	35.30	3	62,413	0.00%
2024/06/24	18	35.87	11	36.10	35.70	7	62,809	0.01%
2024/06/21	4	35.85	2	35.85	35.80	2	63,533	0.00%
2024/06/20	13	35.85	33	36.49	36.20	-20	64,829	-0.03%
2024/06/19	17	35.80	109	35.93	35.50	-92	65,576	-0.14%	大賣/
2024/06/18	7	36.02	12	36.03	35.85	-5	66,286	-0.01%
2024/06/17	4	35.91	4	35.95	35.85	0	66,813	0.00%
2024/06/14	34	36.42	2.2	36.07	36.00	31.8	67,651	0.05%
2024/06/13	21	37.64	14.3	37.53	37.20	6.7	67,765	0.01%
2024/06/12	7.3	37.43	59	37.76	37.75	-51.7	67,081	-0.08%
2024/06/11	22	35.68	7	35.91	35.70	15	66,234	0.02%
2024/06/07	34	37.69	25	38.09	36.95	9	66,030	0.01%
2024/06/06	8	37.71	21.2	37.78	37.50	-13.2	66,834	-0.02%
2024/06/05	0	0.00	2	37.10	36.85	-2	66,805	0.00%
2024/06/04	12.2	36.48	2	37.20	36.65	10.2	67,651	0.02%
2024/06/03	31	36.75	7	36.91	37.00	24	68,545	0.04%
2024/05/31	7	36.59	2	37.30	36.65	5	70,450	0.01%
2024/05/30	14	35.74	0	0.00	35.50	14	71,294	0.02%
2024/05/29	14	36.52	8	36.95	36.30	6	72,381	0.01%
2024/05/28	5	36.67	15	36.66	36.55	-10	72,279	-0.01%
2024/05/27	18.2	37.22	8	37.03	37.25	10.2	71,839	0.01%
2024/05/24	13.3	37.55	3	37.85	37.35	10.3	71,246	0.01%
2024/05/23	5.2	38.90	6	38.86	38.25	-0.9	70,255	0.00%
2024/05/22	17.3	38.69	7	38.65	38.20	10.3	69,132	0.01%
2024/05/21	35.2	39.61	49	40.05	39.15	-13.8	68,215	-0.02%
2024/05/20	24.1	38.91	10	38.79	38.00	14.1	65,230	0.02%
2024/05/17	51	36.61	23	36.92	38.40	28	63,520	0.04%
2024/05/16	21	35.58	40	35.35	35.95	-19	60,227	-0.03%
2024/05/15	53.5	34.72	27	34.65	35.00	26.5	58,488	0.05%
2024/05/14	28.6	31.00	124	32.39	33.00	-95.4	54,513	-0.18%	大賣/
2024/05/13	5.9	29.62	13	29.73	30.00	-7.1	51,339	-0.01%
2024/05/10	21	28.96	19	28.93	29.80	2	49,115	0.00%
2024/05/09	66	30.20	6	29.11	28.70	60	47,714	0.13%
2024/05/08	19	29.11	62.5	29.08	30.05	-43.5	45,456	-0.10%
2024/05/07	15	27.34	3	27.45	27.35	12	43,240	0.03%
2024/05/06	9	27.87	42	27.99	27.70	-33	42,760	-0.08%
2024/05/03	13	26.13	5	26.91	26.90	8	41,768	0.02%
2024/05/02	4	25.95	4	25.90	26.30	0	41,388	0.00%
2024/04/30	27	26.46	2	26.60	26.20	25	41,094	0.06%
2024/04/29	7	26.26	0	0.00	26.20	7	40,895	0.02%
2024/04/26	2	26.43	2	26.30	26.15	0	40,733	0.00%
2024/04/25	1	26.35	2	26.15	26.00	-1	40,520	0.00%
2024/04/24	0	0.00	2	26.95	26.55	-2	40,370	0.00%
2024/04/23	1	26.65	2	25.90	26.00	-1	40,107	0.00%
2024/04/22	12	26.30	2	27.65	26.05	10	39,786	0.03%
2024/04/19	36.5	27.32	5	27.39	27.30	31.5	39,362	0.08%
2024/04/18	13	28.35	7	28.73	28.00	6	38,768	0.02%
2024/04/17	3	27.92	39	28.25	28.15	-36	37,813	-0.10%
2024/04/16	51	26.96	53	26.81	26.40	-2	36,987	-0.01%
2024/04/15	78	28.80	4	28.33	28.20	74	36,113	0.20%
2024/04/12	24	28.95	75	29.11	29.20	-51	34,654	-0.15%
2024/04/11	2	26.18	8	26.51	26.70	-6	32,179	-0.02%
2024/04/10	22	26.50	10	26.97	26.30	12	32,044	0.04%
2024/04/09	37	27.10	3	27.07	26.60	34	31,655	0.11%
2024/04/08	10	26.90	0	0.00	26.70	10	31,151	0.03%
2024/04/03	5	26.05	0	0.00	26.05	5	30,870	0.02%
2024/04/02	12	26.29	1	26.90	26.35	11	30,721	0.04%
2024/04/01	1	27.00	3	27.15	26.85	-2	30,286	-0.01%
2024/03/29	14	26.79	11	26.98	26.65	3	29,881	0.01%
2024/03/28	10	26.78	11	27.26	26.65	-1	29,151	0.00%
2024/03/27	17	26.78	2	26.88	26.65	15	28,480	0.05%
2024/03/26	26	26.88	13	26.49	26.75	13	27,767	0.05%
2024/03/25	43	27.22	29.2	27.25	27.55	13.8	26,903	0.05%
2024/03/22	22	26.35	19	27.02	27.15	3	25,543	0.01%
2024/03/21	11	26.95	15	26.51	26.30	-4	24,550	-0.02%
2024/03/20	4	26.36	2	25.95	25.70	2	23,762	0.01%
2024/03/19	5	26.00	39	26.15	26.15	-34	23,273	-0.15%
2024/03/18	9	25.34	24	25.45	25.85	-15	22,308	-0.07%
2024/03/15	22	24.21	2	24.20	24.00	20	21,625	0.09%
2024/03/14	1	24.25	2	24.20	24.45	-1	21,437	0.00%
2024/03/13	4	25.13	3	25.05	25.10	1	21,169	0.00%
2024/03/12	26.1	25.98	52	26.60	25.60	-25.9	21,050	-0.12%
2024/03/11	40	25.87	13	25.92	25.90	27	19,966	0.14%
2024/03/08	10	25.08	7	25.04	24.30	3	19,221	0.02%
2024/03/07	24	26.86	38	27.16	25.80	-14	19,211	-0.07%
2024/03/06	44	25.70	56	26.56	26.65	-12	18,035	-0.07%
2024/03/05	22.1	23.63	37.6	24.40	24.30	-15.5	15,677	-0.10%
2024/03/04	16	22.88	54	23.21	23.90	-38	13,797	-0.28%
2024/03/01	3	21.85	6	21.69	21.75	-3	12,757	-0.02%
2024/02/29	0	0.00	15	20.93	21.30	-15	12,214	-0.12%
2024/02/27	1	21.10	0	0.00	20.75	1	12,143	0.01%
2024/02/26	0	0.00	2	21.20	21.15	-2	12,114	-0.02%
2024/02/23	3	21.12	2	20.83	20.75	1	12,125	0.01%
2024/02/22	3	20.92	4	21.14	21.25	-1	12,947	-0.01%
2024/02/21	5	20.65	2	20.80	20.65	3	12,323	0.02%
2024/02/20	1	20.80	3	20.80	20.95	-2	12,271	-0.02%
2024/02/19	1	20.25	3	20.27	20.15	-2	12,021	-0.02%
2024/02/16	5	20.26	0	0.00	20.60	5	11,932	0.04%
2024/02/15	0	0.00	2	18.93	19.00	-2	11,520	-0.02%
2024/02/05	2	18.55	0	0.00	18.55	2	11,444	0.02%