燿華 (2367)-高橋-內壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
193,294張
產業
上市電子零組件類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	28.6	31.00	124	32.39	33.00	-95.4	54,513	-0.18%	大賣/
2024/05/13	5.9	29.62	13	29.73	30.00	-7.1	51,339	-0.01%
2024/05/10	21	28.96	19	28.93	29.80	2	49,115	0.00%
2024/05/09	66	30.20	6	29.11	28.70	60	47,714	0.13%
2024/05/08	19	29.11	62.5	29.08	30.05	-43.5	45,456	-0.10%
2024/05/07	15	27.34	3	27.45	27.35	12	43,240	0.03%
2024/05/06	9	27.87	42	27.99	27.70	-33	42,760	-0.08%
2024/05/03	13	26.13	5	26.91	26.90	8	41,768	0.02%
2024/05/02	4	25.95	4	25.90	26.30	0	41,388	0.00%
2024/04/30	27	26.46	2	26.60	26.20	25	41,094	0.06%
2024/04/29	7	26.26	0	0.00	26.20	7	40,895	0.02%
2024/04/26	2	26.43	2	26.30	26.15	0	40,733	0.00%
2024/04/25	1	26.35	2	26.15	26.00	-1	40,520	0.00%
2024/04/24	0	0.00	2	26.95	26.55	-2	40,370	0.00%
2024/04/23	1	26.65	2	25.90	26.00	-1	40,107	0.00%
2024/04/22	12	26.30	2	27.65	26.05	10	39,786	0.03%
2024/04/19	36.5	27.32	5	27.39	27.30	31.5	39,362	0.08%
2024/04/18	13	28.35	7	28.73	28.00	6	38,768	0.02%
2024/04/17	3	27.92	39	28.25	28.15	-36	37,813	-0.10%
2024/04/16	51	26.96	53	26.81	26.40	-2	36,987	-0.01%
2024/04/15	78	28.80	4	28.33	28.20	74	36,113	0.20%
2024/04/12	24	28.95	75	29.11	29.20	-51	34,654	-0.15%
2024/04/11	2	26.18	8	26.51	26.70	-6	32,179	-0.02%
2024/04/10	22	26.50	10	26.97	26.30	12	32,044	0.04%
2024/04/09	37	27.10	3	27.07	26.60	34	31,655	0.11%
2024/04/08	10	26.90	0	0.00	26.70	10	31,151	0.03%
2024/04/03	5	26.05	0	0.00	26.05	5	30,870	0.02%
2024/04/02	12	26.29	1	26.90	26.35	11	30,721	0.04%
2024/04/01	1	27.00	3	27.15	26.85	-2	30,286	-0.01%
2024/03/29	14	26.79	11	26.98	26.65	3	29,881	0.01%
2024/03/28	10	26.78	11	27.26	26.65	-1	29,151	0.00%
2024/03/27	17	26.78	2	26.88	26.65	15	28,480	0.05%
2024/03/26	26	26.88	13	26.49	26.75	13	27,767	0.05%
2024/03/25	43	27.22	29.2	27.25	27.55	13.8	26,903	0.05%
2024/03/22	22	26.35	19	27.02	27.15	3	25,543	0.01%
2024/03/21	11	26.95	15	26.51	26.30	-4	24,550	-0.02%
2024/03/20	4	26.36	2	25.95	25.70	2	23,762	0.01%
2024/03/19	5	26.00	39	26.15	26.15	-34	23,273	-0.15%
2024/03/18	9	25.34	24	25.45	25.85	-15	22,308	-0.07%
2024/03/15	22	24.21	2	24.20	24.00	20	21,625	0.09%
2024/03/14	1	24.25	2	24.20	24.45	-1	21,437	0.00%
2024/03/13	4	25.13	3	25.05	25.10	1	21,169	0.00%
2024/03/12	26.1	25.98	52	26.60	25.60	-25.9	21,050	-0.12%
2024/03/11	40	25.87	13	25.92	25.90	27	19,966	0.14%
2024/03/08	10	25.08	7	25.04	24.30	3	19,221	0.02%
2024/03/07	24	26.86	38	27.16	25.80	-14	19,211	-0.07%
2024/03/06	44	25.70	56	26.56	26.65	-12	18,035	-0.07%
2024/03/05	22.1	23.63	37.6	24.40	24.30	-15.5	15,677	-0.10%
2024/03/04	16	22.88	54	23.21	23.90	-38	13,797	-0.28%
2024/03/01	3	21.85	6	21.69	21.75	-3	12,757	-0.02%
2024/02/29	0	0.00	15	20.93	21.30	-15	12,214	-0.12%
2024/02/27	1	21.10	0	0.00	20.75	1	12,143	0.01%
2024/02/26	0	0.00	2	21.20	21.15	-2	12,114	-0.02%
2024/02/23	3	21.12	2	20.83	20.75	1	12,125	0.01%
2024/02/22	3	20.92	4	21.14	21.25	-1	12,947	-0.01%
2024/02/21	5	20.65	2	20.80	20.65	3	12,323	0.02%
2024/02/20	1	20.80	3	20.80	20.95	-2	12,271	-0.02%
2024/02/19	1	20.25	3	20.27	20.15	-2	12,021	-0.02%
2024/02/16	5	20.26	0	0.00	20.60	5	11,932	0.04%
2024/02/15	0	0.00	2	18.93	19.00	-2	11,520	-0.02%
2024/02/05	2	18.55	0	0.00	18.55	2	11,444	0.02%
2024/01/25	0	0.00	1	19.55	19.20	-1	12,019	-0.01%
2024/01/24	0	0.00	100	19.48	19.35	-100	12,072	-0.83%
2024/01/23	0	0.00	11	19.37	19.55	-11	12,360	-0.09%
2024/01/22	4	19.00	2	19.10	19.15	2	12,348	0.02%
2024/01/19	1	18.65	0	0.00	18.80	1	12,355	0.01%
2024/01/16	5	18.99	2	19.03	19.05	3	12,541	0.02%
2024/01/15	100	19.10	0	0.00	19.15	100	12,551	0.80%
2024/01/12	0	0.00	8	19.02	19.00	-8	12,593	-0.06%
2024/01/10	2	18.93	0	0.00	18.90	2	12,618	0.02%
2024/01/09	3	19.17	3	19.10	19.05	0	12,650	0.00%
2024/01/08	1	19.50	0	0.00	19.30	1	12,672	0.01%
2024/01/04	21	19.54	0	0.00	19.40	21	12,693	0.17%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2023/12/29	2	20.00	0	0.00	20.00	2	12,756	0.02%
2023/12/28	10	20.05	0	0.00	20.00	10	12,821	0.08%
2023/12/27	7	20.05	0	0.00	20.15	7	12,906	0.05%
2023/12/22	3	20.15	0	0.00	20.05	3	13,376	0.02%
2023/12/20	0	0.00	1	20.45	20.35	-1	13,775	-0.01%
2023/12/19	1	19.95	0	0.00	20.10	1	14,094	0.01%
2023/12/18	1	20.30	10	20.55	20.30	-9	14,546	-0.06%
2023/12/14	1	21.40	2	21.58	21.35	-1	16,646	-0.01%
2023/12/13	3	21.25	15	21.19	21.05	-12	16,834	-0.07%
2023/12/12	1	21.05	3	21.28	21.05	-2	16,749	-0.01%
2023/12/11	3	21.13	0	0.00	21.00	3	16,634	0.02%
2023/12/08	10	21.44	1	21.35	21.35	9	16,474	0.05%
2023/12/07	21	21.62	1	21.65	21.55	20	16,322	0.12%
2023/12/06	1	22.25	1	22.15	22.05	0	15,753	0.00%
2023/12/05	2	22.70	3	22.35	22.50	-1	15,130	-0.01%
2023/12/04	10	22.52	15	22.83	22.75	-5	14,570	-0.03%
2023/12/01	17	21.82	39	21.35	22.20	-22	13,353	-0.16%
2023/11/30	0	0.00	7	20.71	20.70	-7	12,389	-0.06%
2023/11/28	4	20.84	29	20.96	21.00	-25	12,395	-0.20%
2023/11/27	1	20.35	3	20.47	20.20	-2	12,100	-0.02%
2023/11/24	3	20.43	0	0.00	20.25	3	12,181	0.02%
2023/11/22	3	20.38	3	20.40	20.55	0	11,833	0.00%
2023/11/21	17	20.65	12	21.32	20.20	5	11,513	0.04%
2023/11/20	3	19.57	1	19.40	19.70	2	10,467	0.02%
2023/11/17	1	19.15	0	0.00	19.30	1	10,393	0.01%
2023/11/16	0	0.00	12	18.95	19.40	-12	10,273	-0.12%
2023/11/15	2	18.55	0	0.00	18.55	2	9,972	0.02%
2023/11/14	0	0.00	11	18.50	18.40	-11	9,945	-0.11%
2023/11/08	6	18.66	0	0.00	18.60	6	9,935	0.06%
2023/11/06	0	0.00	5	19.13	19.25	-5	9,894	-0.05%
2023/11/02	1	19.20	21	18.53	19.15	-20	9,836	-0.20%
2023/10/31	27	18.73	7	19.32	18.50	20	9,534	0.21%
2023/10/30	0	0.00	80	18.52	18.45	-80	9,253	-0.86%
2023/10/26	0	0.00	10	18.70	18.55	-10	9,223	-0.11%
2023/10/25	9	18.77	0	0.00	18.70	9	9,200	0.10%
2023/10/24	35	18.61	12	18.45	18.70	23	9,162	0.25%
2023/10/23	0	0.00	10	17.95	17.90	-10	9,025	-0.11%
2023/10/20	5	17.40	0	0.00	17.70	5	9,016	0.06%
2023/10/17	1	18.35	1	18.45	18.10	0	8,896	0.00%
2023/10/13	1	18.65	18	18.55	18.55	-17	8,845	-0.19%
2023/10/06	1	18.75	12	18.70	18.70	-11	8,864	-0.12%
2023/10/05	0	0.00	21	18.86	18.85	-21	8,848	-0.24%
2023/10/04	16	18.69	1	18.80	18.75	15	8,801	0.17%
2023/10/03	3	19.17	1	19.65	19.05	2	8,775	0.02%
2023/10/02	31	19.85	25	19.90	19.95	6	8,684	0.07%
2023/09/28	2	19.13	2	19.10	18.95	0	8,399	0.00%
2023/09/27	3	19.07	0	0.00	19.10	3	8,314	0.04%
2023/09/26	1	19.25	1	19.65	19.25	0	8,185	0.00%
2023/09/25	22	19.72	3	19.70	19.55	19	8,026	0.24%
2023/09/22	19	20.17	1	20.20	20.10	18	7,691	0.23%
2023/09/21	5	20.74	33	20.29	20.15	-28	7,290	-0.38%
2023/09/20	67	20.44	5	20.43	20.70	62	6,749	0.92%
2023/09/19	29	20.73	12	21.13	21.15	17	5,179	0.33%
2023/09/18	14	18.90	3	19.27	19.25	11	4,348	0.25%
2023/09/15	0	0.00	2	18.20	18.05	-2	3,895	-0.05%
2023/09/13	0	0.00	4	17.90	17.90	-4	3,824	-0.10%
2023/09/12	14	17.69	0	0.00	17.80	14	3,801	0.37%
2023/09/08	0	0.00	31	17.90	17.80	-31	3,701	-0.84%
2023/09/06	0	0.00	5	18.25	18.20	-5	3,654	-0.14%
2023/09/05	0	0.00	1	18.15	18.10	-1	3,567	-0.03%
2023/09/04	0	0.00	48	18.39	18.20	-48	3,537	-1.36%
2023/09/01	7	18.24	5	18.35	18.10	2	3,443	0.06%
2023/08/31	13	18.25	19	18.15	18.25	-6	3,183	-0.19%
2023/08/30	17	17.70	11	17.65	17.65	6	2,909	0.21%
2023/08/28	10	17.10	0	0.00	17.05	10	2,775	0.36%
2023/08/24	0	0.00	7	17.17	17.00	-7	2,771	-0.25%
2023/08/23	20	17.38	8	16.70	17.10	12	2,736	0.44%
2023/08/22	3	16.55	0	0.00	16.45	3	2,621	0.11%
2023/08/18	0	0.00	13	16.35	16.40	-13	2,686	-0.48%
2023/08/10	7	16.21	0	0.00	16.05	7	2,637	0.27%
2023/08/08	16	16.57	0	0.00	16.65	16	2,522	0.63%
2023/08/07	3	17.15	0	0.00	17.00	3	2,426	0.12%
2023/08/04	0	0.00	1	17.15	17.20	-1	2,381	-0.04%
2023/07/31	2	17.68	6	17.74	17.65	-4	2,373	-0.17%
2023/07/28	0	0.00	3	17.60	17.65	-3	2,411	-0.12%
2023/07/27	0	0.00	10	17.45	17.55	-10	2,405	-0.42%
2023/07/26	0	0.00	1	17.60	17.40	-1	2,395	-0.04%
2023/07/25	0	0.00	3	17.65	17.65	-3	2,394	-0.13%
2023/07/24	0	0.00	20	17.45	17.35	-20	2,375	-0.84%
2023/07/20	5	17.70	1	17.75	17.65	4	2,415	0.17%
2023/07/19	0	0.00	20	17.61	17.60	-20	2,411	-0.83%
2023/07/18	0	0.00	10	17.90	17.85	-10	2,422	-0.41%
2023/07/17	2	17.80	1	17.90	17.95	1	2,451	0.04%
2023/07/13	23	18.07	50	17.95	17.95	-27	2,436	-1.11%
2023/07/11	3	17.38	0	0.00	17.40	3	2,336	0.13%
2023/07/10	0	0.00	90	17.45	17.45	-90	2,446	-3.68%
2023/07/07	3	17.43	0	0.00	17.75	3	2,488	0.12%
2023/07/04	0	0.00	2	17.75	17.65	-2	2,430	-0.08%
2023/06/28	18	17.54	0	0.00	17.65	18	2,481	0.73%
2023/06/26	0	0.00	80	17.71	17.70	-80	2,529	-3.16%
2023/06/16	10	17.90	0	0.00	17.90	10	2,624	0.38%
2023/06/14	1	17.95	0	0.00	17.95	1	2,609	0.04%
2023/06/09	1	18.10	1	18.20	18.20	0	2,712	0.00%
2023/06/08	0	0.00	40	18.15	18.10	-40	2,736	-1.46%
2023/06/07	0	0.00	40	18.40	18.30	-40	2,798	-1.43%
2023/06/06	0	0.00	40	18.36	18.35	-40	2,872	-1.39%
2023/06/05	0	0.00	10	18.45	18.45	-10	2,948	-0.34%
2023/06/02	0	0.00	10	18.30	18.35	-10	2,994	-0.33%
2023/05/31	0	0.00	1	18.00	18.05	-1	3,040	-0.03%
2023/05/19	0	0.00	6	18.05	18.00	-6	3,385	-0.18%
2023/05/11	8	17.41	0	0.00	17.35	8	3,633	0.22%
2023/05/10	0	0.00	1	17.70	17.70	-1	3,884	-0.03%
2023/05/08	0	0.00	1	17.90	17.85	-1	3,889	-0.03%
2023/04/26	1	17.75	1	17.60	17.90	0	4,102	0.00%
2023/04/21	10	18.00	50	17.90	18.00	-40	4,102	-0.97%
2023/04/20	2	18.30	0	0.00	18.15	2	4,129	0.05%
2023/04/19	0	0.00	2	18.60	18.65	-2	4,202	-0.05%
2023/04/13	1	18.70	0	0.00	18.60	1	4,175	0.02%
2023/04/12	50	19.30	0	0.00	19.40	50	4,067	1.23%
2023/04/10	0	0.00	20	19.05	19.05	-20	3,967	-0.50%
2023/04/07	0	0.00	6	19.00	19.05	-6	3,972	-0.15%
2023/03/31	0	0.00	2.1	19.05	19.00	-2.1	3,977	-0.05%
2023/03/29	6	19.05	0	0.00	18.95	6	3,985	0.15%
2023/03/28	0	0.00	10	19.05	18.90	-10	4,044	-0.25%
2023/03/16	0	0.00	1	17.65	17.65	-1	4,422	-0.02%
2023/03/10	1	18.80	0	0.00	18.50	1	5,249	0.02%
2023/03/09	1	19.15	2	19.10	19.00	-1	5,465	-0.02%
2023/03/06	0	0.00	8	18.80	18.80	-8	5,711	-0.14%
2023/03/01	0	0.00	2	19.00	18.80	-2	6,141	-0.03%
2023/02/21	0	0.00	10	19.10	19.00	-10	6,676	-0.15%
2023/02/20	0	0.00	0	19.30	19.30	0	6,915	0.00%
2023/02/17	0	0.00	5	18.75	18.80	-5	7,354	-0.07%
2023/02/16	10	18.60	0	18.75	18.65	10	7,471	0.13%
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/10	5	18.25	0	0.00	18.20	5	8,248	0.06%
2023/02/08	1	19.00	0	0.00	19.00	1	8,549	0.01%
2023/02/07	0	0.00	1	18.50	18.50	-1	8,427	-0.01%
2023/02/02	0	0.00	41	18.49	18.55	-41	8,998	-0.46%
2023/02/01	0	0.00	11	18.40	18.30	-11	9,088	-0.12%
2023/01/17	25	17.70	0	0.00	17.65	25	9,610	0.26%
2023/01/13	0	0.00	1	17.65	17.50	-1	9,893	-0.01%
2023/01/12	2	17.70	0	0.00	17.70	2	10,000	0.02%
2023/01/09	0	0.00	25	18.40	18.35	-25	10,326	-0.24%
2023/01/05	0	0.00	2	17.85	17.80	-2	10,682	-0.02%
2022/12/29	0	0.00	1	17.20	17.35	-1	11,448	-0.01%
2022/12/23	0	0.00	6	17.45	17.50	-6	12,833	-0.05%
2022/12/13	12	18.43	0	0.00	18.35	12	16,741	0.07%
2022/12/12	11	18.60	11	18.60	18.55	0	16,961	0.00%
2022/12/09	11	19.11	1	19.40	19.20	10	17,266	0.06%
2022/12/07	66	19.38	0	0.00	19.35	66	18,690	0.35%
2022/12/06	3	19.90	0	0.00	19.75	3	19,013	0.02%
2022/12/05	5	19.75	1	19.75	19.75	4	19,472	0.02%
2022/12/02	1	19.55	15	19.43	19.40	-14	19,877	-0.07%
2022/11/30	6	19.40	1	19.00	19.40	5	20,788	0.02%
2022/11/29	1	18.75	0	0.00	18.90	1	21,370	0.00%
2022/11/25	10	18.70	0	0.00	18.65	10	23,755	0.04%
2022/11/23	100	19.09	7	19.05	19.05	93	25,316	0.37%
2022/11/22	11	18.76	0	0.00	18.80	11	25,868	0.04%
2022/11/21	17	18.63	0	0.00	18.50	17	27,331	0.06%
2022/11/18	2	18.88	3	18.87	18.65	-1	27,777	0.00%
2022/11/17	4	18.71	0	0.00	18.65	4	27,867	0.01%
2022/11/16	12	18.51	0	0.00	18.55	12	28,145	0.04%
2022/11/15	11	19.32	1	19.05	19.10	10	28,690	0.03%
2022/11/11	1	18.80	1	18.75	18.40	0	29,473	0.00%
2022/11/10	0	0.00	6	18.46	18.45	-6	29,399	-0.02%
2022/11/09	1	19.10	0	0.00	18.90	1	29,751	0.00%
2022/11/08	1	18.75	0	0.00	18.65	1	30,093	0.00%
2022/11/03	5	18.25	11	18.30	18.50	-6	31,320	-0.02%
2022/11/02	12	18.36	1	18.25	18.25	11	31,238	0.04%
2022/10/28	2	17.10	0	0.00	16.90	2	30,703	0.01%
2022/10/24	1	18.35	1	18.40	18.00	0	29,892	0.00%
2022/10/21	3	17.80	2	17.68	17.70	1	29,714	0.00%
2022/10/20	1	17.80	2	17.88	17.80	-1	29,568	0.00%
2022/10/17	0	0.00	2	18.10	18.25	-2	29,212	-0.01%
2022/10/13	2	18.70	5	18.57	18.00	-3	28,914	-0.01%
2022/10/12	4	19.14	3	19.15	19.25	1	28,571	0.00%
2022/10/11	0	0.00	10	18.85	18.90	-10	28,444	-0.04%
2022/10/07	1	19.65	2	19.55	19.55	-1	28,126	0.00%
2022/10/05	2	19.78	11	19.99	19.30	-9	27,908	-0.03%
2022/10/04	3	19.67	3	19.65	19.70	0	27,445	0.00%
2022/10/03	6	18.83	5	19.05	19.20	1	27,149	0.00%
2022/09/30	6	19.23	6	19.38	19.55	0	26,887	0.00%
2022/09/29	28	19.89	0	0.00	19.65	28	26,673	0.10%
2022/09/28	0	0.00	2	20.30	19.40	-2	26,333	-0.01%
2022/09/27	4	21.03	1	21.00	20.90	3	25,770	0.01%
2022/09/26	25	21.14	13	21.02	20.90	12	25,216	0.05%
2022/09/23	64	22.95	7	22.69	22.25	57	24,404	0.23%
2022/09/22	11	23.32	0	0.00	23.35	11	23,815	0.05%
2022/09/21	59	23.17	10	23.45	23.15	49	23,462	0.21%
2022/09/20	220	23.57	3	23.50	23.55	217	23,105	0.94%	大買/鉅額交易
2022/09/19	7	23.10	8	22.81	22.85	-1	22,601	0.00%
2022/09/16	8	23.10	25	23.26	23.15	-17	22,338	-0.08%
2022/09/15	29	24.13	13	23.93	23.65	16	21,926	0.07%
2022/09/14	58	23.37	57	23.60	23.60	1	21,045	0.00%
2022/09/13	21	23.50	20.2	23.50	23.30	0.8	20,441	0.00%
2022/09/12	9	23.36	9	23.51	23.30	0	19,850	0.00%
2022/09/08	6	23.76	12	23.62	23.75	-6	19,123	-0.03%
2022/09/07	9	23.51	1	23.35	23.80	8	18,514	0.04%
2022/09/06	1	23.30	16	23.37	23.55	-15	17,944	-0.08%
2022/09/05	8	23.76	12	24.37	23.45	-4	17,236	-0.02%
2022/09/02	20	23.58	26	24.00	23.75	-6	16,382	-0.04%
2022/09/01	2	23.40	3	23.55	23.15	-1	14,923	-0.01%
2022/08/31	47	22.43	46.6	23.25	23.20	0.4	14,082	0.00%
2022/08/30	31	22.82	10	23.11	23.00	21	13,202	0.16%
2022/08/29	4	22.48	14	22.48	22.60	-10	12,221	-0.08%
2022/08/26	36	22.02	30.3	22.30	22.15	5.7	11,398	0.05%
2022/08/25	12	21.71	8.2	21.40	21.25	3.8	9,735	0.04%
2022/08/24	1	21.40	2.4	21.23	21.40	-1.4	9,201	-0.02%
2022/08/23	1	21.45	5	21.30	21.35	-4	8,854	-0.05%
2022/08/22	8	21.64	22	21.92	21.15	-14	8,438	-0.17%
2022/08/19	80	20.94	78.7	21.05	21.60	1.3	7,563	0.02%
2022/08/18	4	20.08	1	20.10	20.00	3	6,203	0.05%
2022/08/17	5	19.75	2	20.00	19.65	3	5,960	0.05%
2022/08/16	3	19.88	4	19.93	20.10	-1	5,759	-0.02%
2022/08/15	6	20.23	4	20.38	20.15	2	5,241	0.04%
2022/08/12	11	20.04	11	19.73	19.90	0	4,666	0.00%
2022/08/11	2	19.53	2	19.30	19.05	0	3,961	0.00%
2022/08/10	0	0.00	2	18.50	18.90	-2	3,109	-0.06%
2022/08/09	0	0.00	65	17.40	17.20	-65	2,725	-2.38%
2022/08/08	65	17.15	2	17.13	17.10	63	2,647	2.38%
2022/08/05	0	0.00	1	16.60	16.90	-1	2,532	-0.04%
2022/08/04	1	16.35	0	0.00	16.25	1	2,537	0.04%
2022/07/22	0	0.00	1	17.05	17.00	-1	2,514	-0.04%
2022/07/21	1	17.25	1	17.15	17.20	0	2,512	0.00%
2022/07/19	1	17.30	0.1	17.25	17.30	0.9	2,439	0.04%
2022/07/11	1	16.45	1	16.70	16.75	0	2,221	0.00%
2022/07/08	0	0.00	2	17.05	16.85	-2	2,189	-0.09%
2022/07/07	3	16.22	1	16.00	16.60	2	2,087	0.10%
2022/07/04	0	0.00	3	15.75	15.80	-3	1,963	-0.15%
2022/07/01	0	0.00	5	15.70	15.55	-5	1,958	-0.26%
2022/06/28	8	17.78	0	0.00	17.85	8	1,824	0.44%
2022/06/16	0	0.00	2	17.90	17.35	-2	1,617	-0.12%
2022/06/13	2	17.90	0	0.00	17.70	2	1,507	0.13%
2022/06/10	1	17.70	1	18.40	18.40	0	1,457	0.00%
2022/06/06	0	0.00	3	16.70	16.70	-3	1,224	-0.24%
2022/04/27	0	0.00	1	15.95	16.10	-1	1,759	-0.06%
2022/04/20	0	0.00	1	17.45	17.45	-1	1,822	-0.05%
2022/04/14	0	0.00	5.4	17.25	17.25	-5.4	1,972	-0.27%
2022/04/08	1	17.20	0	0.00	17.20	1	2,466	0.04%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/18	0	0.00	10	17.70	17.55	-10	3,388	-0.30%
2022/03/14	0	0.00	1	17.75	17.70	-1	3,580	-0.03%
2022/03/10	0	0.00	2	17.80	17.80	-2	3,647	-0.05%
2022/03/08	2	17.35	2	17.20	17.20	0	3,767	0.00%
2022/03/07	0	0.00	10	17.70	17.75	-10	3,789	-0.26%
2022/03/03	2	18.55	0	0.00	18.50	2	4,100	0.05%
2022/03/02	0	0.00	3	18.35	18.50	-3	4,208	-0.07%
2022/02/25	1	18.05	0	0.00	18.00	1	4,423	0.02%
2022/02/24	0	0.00	9	18.25	17.95	-9	4,559	-0.20%
2022/02/22	1	18.35	0	0.00	18.45	1	4,899	0.02%
2022/02/17	9	19.65	8	19.63	19.30	1	6,845	0.01%
2022/02/14	4	18.35	0	0.00	18.40	4	7,018	0.06%
2022/02/10	10	18.70	0	0.00	18.80	10	7,011	0.14%
2022/01/18	0	0.00	1	18.80	18.70	-1	6,968	-0.01%
2022/01/13	0	0.00	1	18.85	18.70	-1	6,939	-0.01%
2022/01/11	4	18.75	20	18.80	18.85	-16	6,964	-0.23%
2022/01/10	0	0.00	5	19.25	19.00	-5	6,920	-0.07%
2022/01/07	0	0.00	11	19.19	19.15	-11	6,910	-0.16%
2021/12/30	5	20.15	0	0.00	20.10	5	6,380	0.08%
2021/12/29	5	20.20	9	20.25	20.15	-4	6,342	-0.06%
2021/12/24	0	0.00	5	19.90	20.25	-5	6,192	-0.08%
2021/12/23	12	19.90	1	20.20	20.20	11	6,008	0.18%
2021/12/22	5	19.35	1	19.65	19.65	4	5,758	0.07%
2021/12/10	2	19.03	5	19.00	19.00	-3	5,569	-0.05%
2021/12/09	0	0.00	1	19.15	19.35	-1	5,530	-0.02%
2021/12/08	5	18.70	0	0.00	18.65	5	5,403	0.09%
2021/12/07	0	0.00	1	18.60	18.55	-1	5,403	-0.02%
2021/12/02	2	18.40	0	0.00	18.35	2	5,331	0.04%
2021/11/26	14	19.09	6	18.85	18.80	8	4,985	0.16%
2021/11/25	6	19.72	5	19.90	19.55	1	4,902	0.02%
2021/11/24	19	19.84	7	19.87	19.70	12	4,936	0.24%
2021/11/23	21	20.44	7	20.36	20.10	14	4,789	0.29%
2021/11/22	3	20.45	3	20.55	20.20	0	4,671	0.00%
2021/11/19	4	20.74	4	20.75	20.80	0	4,573	0.00%
2021/11/18	30	21.68	6	21.53	21.25	24	4,448	0.54%
2021/11/17	132	22.45	127	22.25	22.25	5	4,181	0.12%	大買/大賣/
2021/11/16	6	21.52	6	21.57	21.65	0	3,521	0.00%
2021/11/15	1	19.30	0	0.00	19.70	1	3,078	0.03%
2021/11/02	0	0.00	4	18.30	18.20	-4	3,062	-0.13%
2021/10/29	0	0.00	1	18.15	18.10	-1	3,122	-0.03%
2021/10/20	0	0.00	1	17.60	17.70	-1	3,351	-0.03%
2021/10/19	1	17.60	0	0.00	17.80	1	3,403	0.03%
2021/10/15	0	0.00	4	16.98	16.90	-4	3,584	-0.11%
2021/10/14	0	0.00	5	16.65	16.55	-5	3,668	-0.14%
2021/10/13	10	16.54	0.4	18.70	16.50	9.6	3,721	0.26%
2021/10/08	0	0.00	5	17.40	17.45	-5	3,910	-0.13%
2021/10/07	0	0.00	2	17.20	17.35	-2	4,175	-0.05%
2021/10/06	2	16.83	2	17.30	16.75	0	5,190	0.00%
2021/10/05	2	16.80	0	0.00	16.95	2	5,358	0.04%
2021/10/04	6	16.98	5	17.60	16.75	1	5,378	0.02%
2021/10/01	5	17.55	0	0.00	17.55	5	5,451	0.09%
2021/09/30	0	0.00	1	18.00	18.15	-1	5,469	-0.02%
2021/09/28	0	0.00	1	18.20	18.25	-1	5,527	-0.02%
2021/09/27	0	0.00	5	18.45	18.40	-5	5,586	-0.09%
2021/09/24	5	18.25	1	17.95	18.30	4	5,660	0.07%
2021/09/23	1	18.00	3	17.80	17.75	-2	5,733	-0.03%
2021/09/22	3	18.00	0	0.00	18.00	3	5,811	0.05%
2021/09/16	0	0.00	4	18.38	18.30	-4	6,031	-0.07%
2021/09/15	2	18.25	0	0.00	18.40	2	6,177	0.03%
2021/09/14	2	18.55	0	0.00	18.55	2	6,561	0.03%
2021/09/10	2	18.85	0	0.00	18.80	2	6,704	0.03%
2021/09/09	0	0.00	1	19.35	19.10	-1	6,764	-0.01%
2021/09/08	2	19.10	0	0.00	18.95	2	6,831	0.03%
2021/09/07	0	0.00	12	19.47	19.65	-12	6,834	-0.18%
2021/09/06	2	19.60	0	0.00	19.25	2	6,829	0.03%
2021/09/02	0	0.00	2	20.10	20.00	-2	6,852	-0.03%
2021/09/01	11	20.00	0	0.00	20.10	11	6,866	0.16%
2021/08/31	0	0.00	9	19.80	20.10	-9	6,953	-0.13%
2021/08/30	2	19.95	0	0.00	19.85	2	7,003	0.03%
2021/08/26	0	0.00	5	19.45	19.60	-5	6,992	-0.07%
2021/08/13	14	19.26	0	0.00	19.10	14	6,376	0.22%
2021/08/11	1	19.95	0	0.00	20.00	1	6,357	0.02%
2021/08/10	0	0.00	3	20.45	20.35	-3	6,408	-0.05%
2021/08/06	0	0.00	5	21.00	20.80	-5	6,614	-0.08%
2021/07/28	2	20.70	0	0.00	21.00	2	7,439	0.03%
2021/07/22	1	20.75	1	21.10	20.95	0	7,579	0.00%
2021/07/21	1	21.00	2	21.03	20.95	-1	7,542	-0.01%
2021/07/20	2	21.83	0	0.00	21.65	2	7,507	0.03%
2021/07/19	3	22.50	0	0.00	22.35	3	7,457	0.04%
2021/07/16	2	22.00	2	22.45	22.60	0	7,580	0.00%
2021/07/15	4	22.35	0	0.00	22.10	4	7,601	0.05%
2021/07/14	4	22.38	34	22.61	22.25	-30	7,788	-0.39%
2021/07/13	56.5	23.52	51	24.11	23.20	5.5	7,622	0.07%
2021/07/12	0	0.00	23	22.87	23.00	-23	6,863	-0.34%
2021/07/09	2	22.23	0	0.00	22.30	2	6,789	0.03%
2021/07/08	0	0.00	4	22.45	22.55	-4	6,838	-0.06%
2021/07/05	0	0.00	6.1	22.05	22.05	-6.1	6,842	-0.09%
2021/07/02	0	0.00	1	21.95	21.90	-1	6,895	-0.01%
2021/06/30	5	21.86	0	0.00	22.05	5	6,892	0.07%
2021/06/29	6	22.43	6	22.40	22.15	0	6,909	0.00%
2021/06/28	6	23.33	0	0.00	22.90	6	6,894	0.09%
2021/06/25	1	22.90	0	0.00	22.65	1	6,786	0.01%
2021/06/24	4	22.40	6	22.77	22.65	-2	6,771	-0.03%
2021/06/23	7	23.37	18.2	22.87	22.65	-11.2	6,746	-0.17%
2021/06/18	2	22.40	0	0.00	22.15	2	6,287	0.03%
2021/06/16	0	0.00	2	21.93	21.85	-2	6,302	-0.03%
2021/06/15	5	22.00	0	0.00	21.90	5	6,310	0.08%
2021/06/11	0	0.00	10	21.88	21.80	-10	6,386	-0.16%
2021/06/09	0	0.00	1	22.10	21.50	-1	6,663	-0.02%
2021/06/08	0	0.00	4	22.50	21.80	-4	6,625	-0.06%
2021/06/07	1	21.45	0	0.00	22.10	1	6,539	0.02%
2021/06/04	0	0.00	2	21.80	21.80	-2	6,477	-0.03%
2021/06/03	1	21.70	3	21.75	21.75	-2	6,459	-0.03%
2021/06/02	0	0.00	4	21.55	21.35	-4	6,436	-0.06%
2021/05/31	4	20.88	0	0.00	20.95	4	6,431	0.06%
2021/05/27	4	20.45	1	20.40	20.10	3	6,843	0.04%
2021/05/26	0	0.00	7	20.43	20.55	-7	6,840	-0.10%
2021/05/21	3	19.70	0	0.00	19.45	3	6,822	0.04%
2021/05/20	0	0.00	2	19.25	19.25	-2	6,858	-0.03%
2021/05/18	4	18.44	0	0.00	18.85	4	6,899	0.06%
2021/05/17	2	18.70	10	18.19	18.05	-8	6,849	-0.12%
2021/05/14	4	20.00	0	0.00	20.05	4	6,742	0.06%
2021/05/13	6	20.82	4	20.60	20.45	2	6,628	0.03%
2021/05/12	9	21.90	15	22.31	21.60	-6	6,485	-0.09%
2021/05/11	10	22.00	1	22.45	22.00	9	6,182	0.15%
2021/05/10	0	0.00	12	22.20	22.20	-12	5,988	-0.20%
2021/05/07	4	21.15	0	0.00	21.55	4	5,871	0.07%
2021/05/05	0	0.00	5	20.75	20.35	-5	5,829	-0.09%
2021/05/04	2	20.20	0	0.00	20.80	2	5,805	0.03%
2021/05/03	2	21.30	0	0.00	20.80	2	5,724	0.03%
2021/04/29	10	21.83	0	0.00	21.60	10	5,663	0.18%
2021/04/28	4	22.10	5	22.05	22.10	-1	5,630	-0.02%
2021/04/26	4	22.15	0	0.00	22.00	4	5,651	0.07%
2021/04/23	5	22.02	10	22.10	22.20	-5	5,621	-0.09%
2021/04/21	15	23.03	0	0.00	23.10	15	5,635	0.27%
2021/04/20	0	0.00	26	23.06	23.05	-26	5,533	-0.47%
2021/04/16	25	22.41	27	22.53	22.50	-2	5,357	-0.04%
2021/04/15	1	21.65	2	22.00	22.25	-1	5,179	-0.02%
2021/04/13	1	22.15	0	0.00	21.80	1	5,359	0.02%
2021/04/12	12	22.11	0	0.00	22.05	12	5,752	0.21%
2021/04/09	5	22.30	5	22.20	22.20	0	5,823	0.00%
2021/04/08	12	22.35	10	22.15	22.30	2	5,805	0.03%
2021/04/07	3	21.65	0	0.00	21.95	3	5,741	0.05%
2021/04/06	2	21.73	11	21.74	21.65	-9	5,705	-0.16%
2021/04/01	11	22.07	0	0.00	21.80	11	5,695	0.19%
2021/03/31	8	21.85	18	21.91	21.85	-10	5,630	-0.18%
2021/03/25	2	22.25	0	22.25	22.30	2	5,503	0.04%
2021/03/24	3	22.25	0	0.00	22.30	3	5,507	0.05%
2021/03/23	7	22.30	0	0.00	22.40	7	5,539	0.13%
2021/03/22	11	22.48	0	0.00	22.45	11	5,553	0.20%
2021/03/19	2	22.00	8	22.00	22.15	-6	5,527	-0.11%
2021/03/18	0	0.00	10	22.35	22.20	-10	5,561	-0.18%
2021/03/17	8	22.40	13	22.36	22.30	-5	5,750	-0.09%
2021/03/16	9	22.42	13	22.42	22.50	-4	5,920	-0.07%
2021/03/15	1	21.65	0	0.00	22.25	1	5,873	0.02%
2021/03/12	3	21.15	2	21.15	21.15	1	5,876	0.02%
2021/03/03	5	22.35	11	22.15	22.30	-6	6,632	-0.09%
2021/03/02	19	21.56	2	21.65	21.70	17	6,402	0.27%
2021/02/26	0	0.00	10	20.72	20.80	-10	6,436	-0.16%
2021/02/22	0	0.00	1	21.30	21.35	-1	6,989	-0.01%
2021/02/19	0	0.00	0	21.05	21.35	0	7,332	0.00%
2021/01/29	8	20.05	0	0.00	19.95	8	7,578	0.11%
2021/01/26	1	20.70	3	20.60	20.55	-2	7,552	-0.03%
2021/01/22	8	20.40	4	20.36	20.40	4	7,586	0.05%
2021/01/20	0	0.00	3	20.30	20.35	-3	7,624	-0.04%
2021/01/19	12	21.38	11	21.25	21.20	1	7,570	0.01%
2021/01/15	0	0.00	2	21.65	21.40	-2	7,691	-0.03%
2021/01/14	15	22.37	0	0.00	22.25	15	7,603	0.20%
2021/01/12	4	22.20	0	0.00	22.15	4	7,684	0.05%
2021/01/11	0	0.00	0.1	22.75	22.80	-0.1	8,025	0.00%
2021/01/07	11	23.76	1	23.50	23.70	10	8,032	0.12%
2021/01/06	21	23.95	0	0.00	23.45	21	8,046	0.26%
2021/01/05	1	23.85	18	23.84	23.95	-17	7,819	-0.22%
2021/01/04	4	22.85	3	22.95	23.00	1	7,410	0.01%
2020/12/31	10	22.15	0	0.00	22.20	10	7,343	0.14%
2020/12/29	6	22.51	0	0.00	22.40	6	7,401	0.08%
2020/12/28	0	0.00	13	22.42	22.45	-13	7,385	-0.18%
2020/12/22	9	22.51	0	0.00	22.00	9	7,496	0.12%
2020/12/16	0	0.00	2	22.80	22.90	-2	7,663	-0.03%
2020/12/15	1	23.00	0	0.00	22.40	1	7,706	0.01%
2020/12/14	1	23.20	0	0.00	23.20	1	7,682	0.01%
2020/12/11	10	23.65	12	23.74	23.50	-2	7,684	-0.03%
2020/12/10	3	23.97	7	23.69	24.00	-4	7,522	-0.05%
2020/12/09	10	23.70	11	23.24	23.60	-1	7,333	-0.01%
2020/12/08	0	0.00	1	22.85	22.85	-1	7,255	-0.01%
2020/12/07	0	0.00	2	23.55	23.25	-2	7,380	-0.03%
2020/12/04	0	0.00	3	23.60	23.45	-3	7,713	-0.04%
2020/12/03	2	23.40	8	23.45	23.25	-6	7,684	-0.08%
2020/12/02	0	0.00	7	23.81	23.70	-7	7,683	-0.09%
2020/12/01	3	23.25	0	0.00	23.50	3	7,659	0.04%
2020/11/30	0	0.00	30	23.40	23.45	-30	7,653	-0.39%
2020/11/27	24	23.40	1	23.35	23.30	23	7,636	0.30%
2020/11/26	0	0.00	4	22.85	22.95	-4	7,482	-0.05%
2020/11/25	4	23.08	0	0.00	22.85	4	7,471	0.05%
2020/11/24	32	22.85	6	22.96	22.70	26	7,479	0.35%
2020/11/23	0	0.00	4	22.80	22.65	-4	7,541	-0.05%
2020/11/20	5	22.05	0	22.20	22.20	5	7,583	0.07%
2020/11/19	3	22.17	35	22.27	22.40	-32	7,670	-0.42%
2020/11/18	9	22.26	36	22.30	22.30	-27	7,771	-0.35%
2020/11/16	0	0.00	44.7	20.95	20.90	-44.7	7,991	-0.56%
2020/11/13	0	0.00	10	20.90	20.95	-10	8,249	-0.12%
2020/11/10	5	20.90	0	0.00	21.05	5	8,651	0.06%
2020/11/09	2	21.15	0	0.00	21.15	2	8,793	0.02%
2020/11/06	0	0.00	1	21.90	21.55	-1	8,932	-0.01%
2020/11/04	30	21.55	1	21.60	21.60	29	9,223	0.31%
2020/11/03	0	0.00	5	21.55	21.40	-5	9,337	-0.05%
2020/11/02	0	0.00	18	21.10	20.80	-18	9,571	-0.19%
2020/10/30	0	0.00	26	21.25	21.05	-26	10,216	-0.25%
2020/10/29	2	21.35	0	0.00	21.40	2	10,522	0.02%
2020/10/28	14	21.70	0	0.00	21.70	14	10,638	0.13%
2020/10/27	4	22.33	5	22.25	22.20	-1	10,627	-0.01%
2020/10/26	6	22.52	13	22.57	22.55	-7	10,721	-0.07%
2020/10/23	35	22.55	39	22.32	22.50	-4	10,756	-0.04%
2020/10/22	36	21.90	1	22.10	22.20	35	10,909	0.32%
2020/10/21	3	22.17	0	0.00	22.15	3	10,993	0.03%
2020/10/20	0	0.00	10	22.30	22.35	-10	11,236	-0.09%
2020/10/19	9	22.73	13	22.64	22.65	-4	11,519	-0.03%
2020/10/16	4	21.65	0	0.00	21.60	4	11,993	0.03%
2020/10/15	0	0.00	30	22.25	22.20	-30	12,365	-0.24%
2020/10/14	5	21.96	0	0.00	22.00	5	12,471	0.04%
2020/10/12	0	0.00	5	21.60	21.25	-5	12,656	-0.04%
2020/10/06	0	0.00	2	21.90	21.95	-2	13,252	-0.02%
2020/10/05	0	0.00	7	21.46	21.45	-7	13,760	-0.05%
2020/09/29	0	0.00	1	20.85	20.65	-1	14,487	-0.01%
2020/09/28	0	0.00	2	20.78	20.85	-2	14,754	-0.01%
2020/09/25	2	20.15	0	0.00	20.35	2	15,140	0.01%
2020/09/17	0	0.00	2	22.05	22.25	-2	16,690	-0.01%
2020/09/16	0	0.00	1	22.30	22.00	-1	17,052	-0.01%
2020/09/14	0	0.00	2	22.20	22.30	-2	18,079	-0.01%
2020/09/11	30	22.00	0	0.00	21.90	30	19,933	0.15%
2020/09/10	27	22.51	17	22.32	22.20	10	20,537	0.05%
2020/09/09	17	22.10	10	22.50	22.75	7	20,908	0.03%
2020/09/08	11	21.60	1	21.60	21.35	10	21,701	0.05%
2020/09/07	10	21.48	0	0.00	21.40	10	23,149	0.04%
2020/09/04	1	20.85	7	21.22	21.40	-6	25,203	-0.02%
2020/09/03	2	21.35	0	0.00	21.15	2	25,461	0.01%
2020/09/02	3	21.28	3	21.27	21.35	0	25,521	0.00%
2020/09/01	7	21.04	0	0.00	21.05	7	25,604	0.03%
2020/08/31	2	20.83	0	0.00	20.70	2	25,725	0.01%
2020/08/28	10	20.95	10	20.80	20.80	0	25,857	0.00%
2020/08/27	3	20.48	3	21.03	21.40	0	25,842	0.00%
2020/08/26	6	20.82	0	0.00	20.70	6	25,856	0.02%
2020/08/25	3	21.25	5	21.25	21.20	-2	25,703	-0.01%
2020/08/24	13	21.08	0	0.00	21.05	13	25,625	0.05%
2020/08/21	1	21.70	3	21.62	21.80	-2	25,541	-0.01%
2020/08/20	29	21.84	7	22.13	21.70	22	25,444	0.09%
2020/08/19	3	24.47	0	0.00	24.05	3	25,408	0.01%
2020/08/18	17	25.29	1	25.40	25.20	16	25,459	0.06%
2020/08/17	12	25.99	0	0.00	25.85	12	25,525	0.05%
2020/08/14	15	26.12	3	26.03	26.00	12	25,873	0.05%
2020/08/13	1	26.55	1	26.15	26.00	0	26,259	0.00%
2020/08/12	4	26.34	2	26.15	26.25	2	26,242	0.01%
2020/08/11	3	25.80	6	25.95	25.95	-3	26,179	-0.01%
2020/08/10	3	25.88	1	26.00	25.80	2	26,233	0.01%
2020/08/07	0	0.00	5	26.45	26.45	-5	26,418	-0.02%
2020/08/06	28	26.95	5	26.23	26.30	23	26,396	0.09%
2020/08/05	17	26.75	81	26.95	26.70	-64	26,301	-0.24%
2020/08/04	10	26.41	1	26.60	26.20	9	25,938	0.03%
2020/07/31	5	25.25	5	25.35	25.30	0	26,011	0.00%
2020/07/30	0	0.00	5	25.55	25.50	-5	26,362	-0.02%
2020/07/29	0	0.00	7	25.18	25.00	-7	27,189	-0.03%
2020/07/28	8	25.03	0	0.00	24.65	8	27,250	0.03%
2020/07/27	10	25.65	3	25.55	25.60	7	27,336	0.03%
2020/07/24	9	25.56	2	26.05	25.40	7	27,550	0.03%
2020/07/23	20	26.27	19	26.41	26.25	1	27,431	0.00%
2020/07/22	29	26.68	27	27.11	27.00	2	27,231	0.01%
2020/07/21	0	0.00	16	26.24	26.15	-16	26,544	-0.06%
2020/07/20	25	24.78	25	24.81	25.25	0	26,378	0.00%
2020/07/17	11	25.45	28	25.91	25.25	-17	26,333	-0.06%
2020/07/16	8	25.91	6	25.81	25.85	2	26,396	0.01%
2020/07/15	3	26.20	0	0.00	25.85	3	26,461	0.01%
2020/07/14	2	26.08	0	0.00	25.85	2	26,748	0.01%
2020/07/13	3	26.13	1	26.00	26.05	2	27,438	0.01%
2020/07/10	25	26.54	10	26.11	25.70	15	27,700	0.05%
2020/07/09	104	26.83	55	26.15	27.00	49	27,289	0.18%	大買/
2020/07/08	14	25.84	29	25.81	25.80	-15	26,795	-0.06%
2020/07/07	5	25.73	46	25.93	25.75	-41	26,948	-0.15%
2020/07/06	2	26.80	25	26.76	26.45	-23	26,857	-0.09%
2020/07/03	0	0.00	41	26.45	26.45	-41	26,641	-0.15%
2020/07/02	10	26.15	12	25.87	26.30	-2	26,516	-0.01%
2020/07/01	25	25.81	15	25.55	25.45	10	26,370	0.04%
2020/06/30	50	25.90	63	25.85	25.70	-13	26,225	-0.05%
2020/06/29	17	25.28	0	0.00	25.10	17	25,976	0.07%
2020/06/24	3	26.18	0	0.00	26.15	3	25,758	0.01%
2020/06/23	1	26.35	36	26.78	26.35	-35	25,783	-0.14%
2020/06/22	1	26.65	51	26.89	26.90	-50	25,535	-0.20%
2020/06/19	22	27.33	40	27.29	27.45	-18	25,339	-0.07%
2020/06/18	51	27.52	43	27.74	27.45	8	24,752	0.03%
2020/06/17	26	25.90	85	25.81	25.75	-59	22,949	-0.26%
2020/06/16	33	25.56	58	25.38	25.25	-25	22,413	-0.11%
2020/06/15	24	25.63	14	25.77	25.20	10	22,085	0.05%
2020/06/12	84	25.42	68	25.76	26.20	16	21,027	0.08%
2020/06/11	49	25.17	31	24.87	25.25	18	19,770	0.09%
2020/06/10	0	0.00	8	23.76	23.80	-8	17,884	-0.04%
2020/06/09	0	0.00	17	23.35	23.05	-17	17,912	-0.09%
2020/06/08	10	23.67	21	23.68	23.55	-11	18,032	-0.06%
2020/06/05	2	23.83	64.5	23.70	23.75	-62.5	17,983	-0.35%
2020/06/04	66	23.55	1	23.40	23.40	65	17,911	0.36%
2020/06/03	22	23.45	0	0.00	23.40	22	17,882	0.12%
2020/06/02	23	23.40	5	23.42	23.55	18	17,753	0.10%
2020/06/01	0	0.00	1	22.85	23.05	-1	17,533	-0.01%
2020/05/29	0	0.00	5	22.80	22.65	-5	17,485	-0.03%
2020/05/28	5	23.15	0	0.00	22.85	5	17,526	0.03%
2020/05/27	12	22.98	5	23.00	23.10	7	17,472	0.04%
2020/05/26	6	23.27	9	23.65	23.00	-3	17,458	-0.02%
2020/05/25	40	22.50	40	22.70	23.25	0	17,109	0.00%
2020/05/22	5	22.56	6	22.21	22.20	-1	16,853	-0.01%
2020/05/21	25	23.60	8	22.93	23.10	17	16,637	0.10%
2020/05/20	5	23.03	28	22.54	23.30	-23	16,153	-0.14%
2020/05/19	2	21.70	0	0.00	21.80	2	15,685	0.01%
2020/05/15	20	21.70	3	21.75	21.70	17	15,420	0.11%
2020/05/14	1	22.55	0.6	21.90	21.70	0.4	15,345	0.00%
2020/05/13	0	0.00	2	23.35	23.30	-2	14,962	-0.01%
2020/05/12	4	23.70	5	23.85	23.60	-1	14,933	-0.01%
2020/05/11	3	23.45	26	23.76	23.50	-23	14,936	-0.15%
2020/05/08	12	23.84	0	0.00	23.65	12	14,647	0.08%
2020/05/07	2	24.15	0	0.00	24.05	2	14,487	0.01%
2020/05/06	64	23.61	4	23.64	23.60	60	14,185	0.42%
2020/05/05	82	23.91	25	23.23	24.15	57	13,839	0.41%
2020/05/04	0	0.00	10	22.00	22.40	-10	12,956	-0.08%
2020/04/30	2	22.85	1	22.95	22.75	1	12,880	0.01%
2020/04/29	0	0.00	8	22.38	22.20	-8	12,673	-0.06%
2020/04/28	4	22.08	0	0.00	22.00	4	12,496	0.03%
2020/04/27	2	22.08	2	22.15	22.25	0	12,622	0.00%
2020/04/24	48	22.39	16	22.20	22.10	32	12,448	0.26%
2020/04/23	12	22.49	3	22.57	22.45	9	12,261	0.07%
2020/04/22	8	21.74	0	0.00	22.10	8	12,018	0.07%
2020/04/21	2	22.38	1	22.35	21.95	1	11,924	0.01%
2020/04/20	0	0.00	2	22.28	22.60	-2	11,801	-0.02%
2020/04/17	65	22.93	0	0.00	22.20	65	11,757	0.55%
2020/04/16	49	23.11	10	23.04	23.00	39	11,207	0.35%
2020/04/15	10	21.80	3	22.57	23.10	7	10,390	0.07%
2020/04/14	2	21.00	15	20.70	21.00	-13	10,076	-0.13%
2020/04/10	8	20.29	2	20.45	20.40	6	10,054	0.06%
2020/04/09	1	21.35	2	21.60	21.25	-1	9,977	-0.01%
2020/04/08	11.8	21.03	30	20.95	21.30	-18.2	10,021	-0.18%
2020/04/07	0	0.00	50	20.35	20.90	-50	9,914	-0.50%
2020/04/06	0	0.00	2	19.70	19.70	-2	9,822	-0.02%
2020/04/01	12	19.43	7	19.43	19.65	5	10,046	0.05%
2020/03/31	35	19.73	1	19.50	19.50	34	10,147	0.34%
2020/03/30	1	19.30	1	18.60	19.50	0	10,101	0.00%
2020/03/27	2	19.15	6	19.22	18.55	-4	9,882	-0.04%
2020/03/26	1	18.25	2	18.83	18.90	-1	9,691	-0.01%
2020/03/25	3	19.03	0	0.00	19.05	3	9,844	0.03%
2020/03/24	7	17.81	1	17.95	17.70	6	9,655	0.06%
2020/03/20	55	16.89	2	16.90	16.90	53	9,860	0.54%
2020/03/19	10	15.81	8	15.49	15.40	2	9,917	0.02%
2020/03/18	2	17.23	2	17.95	17.10	0	9,941	0.00%
2020/03/17	3	17.48	5	17.35	17.40	-2	9,921	-0.02%
2020/03/16	14	20.29	0	0.00	18.90	14	9,828	0.14%
2020/03/13	10	20.70	2	20.80	21.00	8	9,790	0.08%
2020/03/12	2	23.00	0	0.00	22.95	2	9,550	0.02%
2020/03/11	7	26.07	7.1	26.54	25.40	-0.1	9,381	0.00%
2020/03/10	1	25.20	0	0.00	26.00	1	9,389	0.01%
2020/03/09	2	26.50	0	0.00	26.20	2	9,414	0.02%
2020/03/06	7	27.95	7	27.95	27.90	0	9,745	0.00%
2020/03/05	4	28.48	2	28.80	28.40	2	10,562	0.02%
2020/03/04	0	0.00	2	28.25	28.20	-2	10,625	-0.02%
2020/03/03	3	28.65	5	28.61	28.50	-2	10,738	-0.02%
2020/03/02	0	0.00	2	27.45	27.45	-2	10,829	-0.02%
2020/02/27	1	27.80	4	27.70	27.40	-3	10,960	-0.03%
2020/02/26	2	28.50	1	28.70	28.40	1	10,989	0.01%
2020/02/25	12	28.55	3	28.55	28.65	9	11,210	0.08%
2020/02/24	3	28.87	0	0.00	28.85	3	11,320	0.03%
2020/02/21	1	29.55	0	0.00	29.45	1	11,506	0.01%
2020/02/20	10	29.74	1	29.90	29.60	9	11,902	0.08%
2020/02/19	1	29.55	0	0.00	29.60	1	12,217	0.01%
2020/02/17	0	0.00	1	30.00	29.95	-1	12,920	-0.01%
2020/02/14	0	0.00	1	29.90	29.85	-1	13,385	-0.01%
2020/02/13	26	29.91	3	30.12	29.75	23	13,631	0.17%
2020/02/12	4	29.98	3	29.82	30.00	1	13,844	0.01%
2020/02/11	0	0.00	2	29.20	29.45	-2	14,246	-0.01%
2020/02/07	6	29.08	2	29.55	29.00	4	14,801	0.03%
2020/02/06	0	0.00	22	29.82	29.85	-22	14,956	-0.15%
2020/02/05	12	29.47	7	29.57	29.25	5	15,281	0.03%
2020/02/04	3	29.35	13	29.28	29.65	-10	15,616	-0.06%
2020/02/03	13	27.75	0	0.00	28.85	13	16,160	0.08%
2020/01/31	0	0.00	10	29.35	29.85	-10	16,805	-0.06%
2020/01/30	2	29.90	37	30.30	29.90	-35	17,037	-0.21%
2020/01/20	0	0.00	4	33.05	33.20	-4	17,056	-0.02%
2020/01/17	2	33.20	2	33.45	33.00	0	18,057	0.00%
2020/01/16	1	33.20	21	33.25	33.20	-20	18,342	-0.11%
2020/01/15	9	33.51	0	0.00	33.25	9	18,725	0.05%
2020/01/14	7	33.31	1	33.60	33.50	6	19,033	0.03%
2020/01/13	3	32.92	9	33.01	33.30	-6	19,214	-0.03%
2020/01/10	4	32.25	2	32.70	32.30	2	19,470	0.01%
2020/01/09	1	32.60	19	32.62	32.50	-18	19,916	-0.09%
2020/01/08	1	31.90	0	0.00	32.10	1	20,708	0.00%
2020/01/06	3	32.90	0	0.00	32.60	3	23,142	0.01%
2020/01/03	6	33.42	0	0.00	33.35	6	24,120	0.02%
2020/01/02	8	34.12	14	34.10	34.15	-6	24,286	-0.02%
2019/12/31	0	0.00	5	33.49	33.65	-5	24,495	-0.02%
2019/12/30	2	33.28	1	33.25	33.35	1	25,296	0.00%
2019/12/27	7	33.45	11	33.45	33.65	-4	25,610	-0.02%
2019/12/26	12	32.85	42	33.05	32.85	-30	25,814	-0.12%
2019/12/25	0	0.00	13	32.38	32.60	-13	26,512	-0.05%
2019/12/24	0	0.00	5	31.98	32.05	-5	27,520	-0.02%
2019/12/23	13	31.95	4	32.40	31.85	9	28,411	0.03%
2019/12/20	9	32.57	6	32.54	32.40	3	28,777	0.01%
2019/12/18	7	31.68	0	0.00	31.75	7	29,378	0.02%
2019/12/17	9	32.03	4	31.99	31.90	5	30,111	0.02%
2019/12/16	6	31.94	15	32.32	32.55	-9	30,258	-0.03%
2019/12/13	8	31.30	23	31.33	31.30	-15	30,919	-0.05%
2019/12/12	6	32.11	1	32.05	32.00	5	31,859	0.02%
2019/12/11	6	32.29	0	0.00	32.20	6	32,300	0.02%
2019/12/10	5	32.40	0	0.00	32.50	5	32,827	0.02%
2019/12/09	2	33.10	0	0.00	33.15	2	33,295	0.01%
2019/12/06	44	32.75	3	32.75	32.70	41	33,982	0.12%
2019/12/05	8	32.76	0	0.00	32.60	8	35,125	0.02%
2019/12/04	26	32.61	6	32.63	32.70	20	36,277	0.06%
2019/12/03	27	32.39	1	32.40	32.45	26	38,147	0.07%
2019/12/02	20	33.16	0	0.00	32.90	20	38,376	0.05%
2019/11/29	2	35.35	66	35.40	35.40	-64	38,173	-0.17%
2019/11/28	1	35.35	0	0.00	35.35	1	38,891	0.00%
2019/11/27	3	35.78	3	35.80	35.65	0	40,430	0.00%
2019/11/26	0	0.00	2	35.55	35.70	-2	42,717	0.00%
2019/11/25	7	35.56	2	35.38	35.30	5	43,392	0.01%
2019/11/22	7	35.56	2	35.95	35.45	5	43,791	0.01%
2019/11/21	0	0.00	4	35.25	35.60	-4	43,777	-0.01%
2019/11/20	4	35.40	7	35.41	35.65	-3	44,128	-0.01%
2019/11/19	8	35.46	1.2	35.77	35.35	6.8	44,515	0.02%
2019/11/18	4	35.60	7	35.60	35.60	-3	44,441	-0.01%
2019/11/15	18	35.23	9.3	35.46	35.00	8.7	44,210	0.02%
2019/11/14	4	34.75	100	34.55	35.00	-96	43,968	-0.22%
2019/11/13	95	35.05	13	34.98	34.60	82	43,961	0.19%
2019/11/12	3	34.38	5	34.52	34.80	-2	43,651	0.00%
2019/11/11	7	34.15	24	34.16	33.90	-17	43,782	-0.04%
2019/11/08	12	34.80	3	34.63	34.60	9	43,583	0.02%
2019/11/07	0	0.00	5	34.44	34.55	-5	43,096	-0.01%
2019/11/06	0	0.00	4	34.15	34.20	-4	42,862	-0.01%
2019/11/05	1	33.85	0	0.00	34.10	1	42,801	0.00%
2019/11/04	15	34.35	34	34.23	33.80	-19	42,789	-0.04%
2019/11/01	1	33.95	30	33.77	33.95	-29	42,608	-0.07%
2019/10/31	46	33.97	42	33.68	33.25	4	42,551	0.01%
2019/10/30	53	33.07	24	33.09	32.95	29	42,971	0.07%
2019/10/29	8	34.43	26	34.97	34.40	-18	42,379	-0.04%
2019/10/28	4	34.50	32	34.61	34.55	-28	42,230	-0.07%
2019/10/25	85	34.12	7	33.97	34.40	78	42,002	0.19%
2019/10/24	20	35.48	1	35.45	35.40	19	41,089	0.05%
2019/10/23	22	35.68	8	36.08	35.85	14	40,993	0.03%
2019/10/22	56	35.93	53	35.78	35.60	3	40,960	0.01%
2019/10/21	11	35.55	15	35.61	35.75	-4	41,037	-0.01%
2019/10/18	21	35.20	22	35.33	35.00	-1	40,967	0.00%
2019/10/17	30	35.00	4	35.40	34.85	26	40,947	0.06%
2019/10/16	14	35.88	33	35.75	35.30	-19	40,839	-0.05%
2019/10/15	86	38.10	72	36.94	36.75	14	40,244	0.03%
2019/10/14	35	36.92	31	37.51	37.50	4	39,174	0.01%
2019/10/09	40	35.94	35	35.49	35.10	5	38,441	0.01%
2019/10/08	41	35.32	20	35.36	35.15	21	38,018	0.06%
2019/10/07	30	35.48	31	35.20	35.15	-1	37,849	0.00%
2019/10/04	22	35.73	32	35.76	35.45	-10	37,505	-0.03%
2019/10/03	8	35.69	13	35.27	35.30	-5	36,755	-0.01%
2019/10/02	22	35.30	30	35.47	36.00	-8	36,533	-0.02%
2019/10/01	19	35.52	56	35.42	35.30	-37	36,064	-0.10%
2019/09/27	25	34.98	46	35.14	35.35	-21	35,253	-0.06%
2019/09/26	28	34.86	25	34.83	34.80	3	34,236	0.01%
2019/09/25	7	34.41	1	34.35	34.90	6	33,396	0.02%
2019/09/24	5	33.98	2	33.93	33.90	3	33,099	0.01%
2019/09/23	50	34.67	1	34.90	34.55	49	32,730	0.15%
2019/09/20	7	34.51	46	34.38	34.75	-39	32,282	-0.12%
2019/09/19	4	33.83	6	33.73	33.50	-2	31,538	-0.01%
2019/09/18	54	33.96	19	34.31	33.60	35	31,149	0.11%
2019/09/17	44	34.65	39	34.66	34.65	5	30,336	0.02%
2019/09/16	17	33.57	30	32.80	33.55	-13	29,508	-0.04%
2019/09/12	23	33.04	17	32.95	32.90	6	29,256	0.02%
2019/09/11	28	31.80	18	31.56	32.50	10	28,875	0.03%
2019/09/10	18	32.18	17	32.06	31.65	1	28,316	0.00%
2019/09/09	14	32.23	1	33.50	31.60	13	27,735	0.05%
2019/09/06	29	34.23	22	34.61	34.30	7	26,597	0.03%
2019/09/05	49	34.35	34	34.31	35.50	15	25,345	0.06%
2019/09/04	1	31.70	21	31.98	32.30	-20	23,391	-0.09%
2019/09/03	2	30.40	7	31.40	31.70	-5	22,950	-0.02%
2019/09/02	7	30.14	55	29.86	31.10	-48	22,463	-0.21%
2019/08/30	9	29.11	124.8	28.72	29.90	-115.8	21,640	-0.54%	大賣/鉅額交易
2019/08/29	147	26.97	54	27.41	27.65	93	19,978	0.47%	大買/
2019/08/28	5	24.83	13.1	25.18	25.65	-8.1	17,564	-0.05%
2019/08/27	6	24.33	25	24.32	24.35	-19	16,773	-0.11%
2019/08/26	2	23.55	1	23.25	23.20	1	16,338	0.01%
2019/08/23	7	24.23	17.1	24.36	24.15	-10.1	16,118	-0.06%
2019/08/22	3	23.68	19	23.58	23.90	-16	15,612	-0.10%
2019/08/21	2	23.20	16	23.51	23.35	-14	15,004	-0.09%
2019/08/20	15	23.18	2	23.25	23.20	13	14,776	0.09%
2019/08/19	13	23.38	6	23.33	23.10	7	14,785	0.05%
2019/08/16	16	22.81	12	22.83	23.00	4	14,587	0.03%
2019/08/15	9	21.91	0	0.00	22.55	9	14,367	0.06%
2019/08/14	20	22.59	15	22.68	22.20	5	14,213	0.04%
2019/08/13	2	22.25	0	0.00	22.05	2	14,012	0.01%
2019/08/08	4	22.58	8	22.62	22.65	-4	14,141	-0.03%
2019/08/07	0	0.00	2.2	22.20	22.15	-2.2	14,130	-0.02%
2019/08/06	9	21.43	0	0.00	22.55	9	13,988	0.06%
2019/08/02	1	22.10	0	0.00	22.55	1	13,739	0.01%
2019/08/01	23	23.16	4	23.05	23.00	19	13,540	0.14%
2019/07/31	1	23.65	11	23.50	23.90	-10	12,650	-0.08%
2019/07/30	10	23.00	0	0.00	22.80	10	12,481	0.08%
2019/07/29	11	23.65	0	0.00	23.60	11	12,345	0.09%
2019/07/26	1	23.90	2	24.00	23.95	-1	12,309	-0.01%
2019/07/25	3	23.72	1	24.00	24.10	2	12,264	0.02%
2019/07/24	18	23.92	1	23.90	23.35	17	12,173	0.14%
2019/07/23	9	24.81	2	25.00	24.50	7	12,200	0.06%
2019/07/22	3	24.05	0	0.00	24.10	3	12,097	0.02%
2019/07/19	9	24.43	7.1	24.38	23.90	2	12,213	0.02%
2019/07/18	7	24.23	4	24.25	24.25	3	12,614	0.02%
2019/07/17	9	24.03	9.1	23.91	24.05	-0.1	12,317	0.00%
2019/07/16	6	23.77	1	23.85	23.70	5	12,118	0.04%
2019/07/15	10	24.00	14.2	23.94	23.75	-4.2	11,919	-0.03%
2019/07/12	0	0.00	65.2	22.76	23.60	-65.2	11,650	-0.56%
2019/07/11	4	22.40	2	22.40	22.30	2	11,115	0.02%
2019/07/10	0	0.00	0	21.95	22.00	0	11,247	0.00%
2019/07/09	7	21.89	3	21.70	21.85	4	11,396	0.04%
2019/07/08	13	21.86	6	21.77	21.65	7	11,333	0.06%
2019/07/04	0	0.00	1	21.50	21.50	-1	11,057	-0.01%
2019/07/03	0	0.00	10	21.44	21.35	-10	11,077	-0.09%
2019/07/02	3	21.53	0	0.00	21.30	3	11,053	0.03%
2019/07/01	0	0.00	13	21.38	21.45	-13	11,106	-0.12%
2019/06/28	1	21.00	2	20.98	20.90	-1	11,130	-0.01%
2019/06/27	4	21.00	5	21.00	21.00	-1	11,436	-0.01%
2019/06/26	4	20.78	2	20.70	20.70	2	11,514	0.02%
2019/06/24	1	21.00	1	20.95	20.95	0	11,548	0.00%
2019/06/21	3	20.90	1	20.85	20.95	2	11,581	0.02%
2019/06/20	1	20.85	1	20.45	20.90	0	11,339	0.00%
2019/06/19	1	20.25	4	20.33	20.40	-3	11,273	-0.03%
2019/06/18	0	0.00	2	19.75	19.75	-2	11,454	-0.02%
2019/06/17	30	19.60	54	19.90	19.45	-24	11,477	-0.21%
2019/06/14	0	0.00	1	19.45	19.35	-1	11,437	-0.01%
2019/06/13	3	19.20	0	0.00	19.25	3	11,608	0.03%
2019/06/12	2	19.25	30	19.50	19.25	-28	11,813	-0.24%
2019/06/11	5	19.50	0	0.00	19.45	5	12,210	0.04%
2019/06/10	51	19.30	0	0.00	19.30	51	12,724	0.40%
2019/06/06	0	0.00	1	18.65	18.65	-1	12,660	-0.01%
2019/06/04	4	19.10	0	0.00	18.85	4	12,951	0.03%
2019/06/03	1	18.95	10	19.00	19.00	-9	13,150	-0.07%
2019/05/31	7	18.71	1	18.70	18.80	6	13,712	0.04%
2019/05/28	0	0.00	11	18.15	18.15	-11	14,014	-0.08%
2019/05/27	1	18.10	0	0.00	17.70	1	14,160	0.01%
2019/05/24	0	0.00	8	17.69	17.95	-8	14,250	-0.06%
2019/05/23	10	17.50	6	17.44	17.40	4	14,612	0.03%
2019/05/22	0	0.00	4	18.10	18.00	-4	14,769	-0.03%
2019/05/21	0	0.00	1	17.95	18.20	-1	14,856	-0.01%
2019/05/20	1	17.80	0	0.00	17.65	1	14,938	0.01%
2019/05/17	10	18.70	0	0.00	18.80	10	15,176	0.07%
2019/05/16	5	18.86	0	0.00	18.40	5	15,822	0.03%
2019/05/15	0	0.00	7	18.90	19.10	-7	16,236	-0.04%
2019/05/13	30	18.70	0	0.00	18.15	30	16,369	0.18%
2019/05/10	15	18.42	0	0.00	18.10	15	16,399	0.09%
2019/05/09	5	18.50	2	19.00	18.35	3	16,339	0.02%
2019/05/08	2	19.20	0	0.00	19.05	2	16,209	0.01%
2019/05/07	1	19.00	0	0.00	19.00	1	16,152	0.01%
2019/05/06	0	0.00	3	18.90	19.00	-3	16,110	-0.02%
2019/05/02	0	0.00	1	19.00	19.00	-1	15,932	-0.01%
2019/04/30	0	0.00	1	18.65	18.90	-1	15,862	-0.01%
2019/04/29	2	18.45	5	18.65	18.40	-3	15,747	-0.02%
2019/04/26	2	18.15	0	0.00	18.10	2	15,355	0.01%
2019/04/25	2	18.90	0	0.00	18.70	2	15,026	0.01%
2019/04/24	25	18.98	4	19.09	19.10	21	14,680	0.14%
2019/04/23	2	20.90	0	0.00	20.90	2	13,926	0.01%
2019/04/18	5	21.95	4	21.75	20.95	1	13,803	0.01%
2019/04/17	2	21.65	7	21.62	21.40	-5	13,582	-0.04%
2019/04/16	28	22.20	36	22.18	21.80	-8	13,492	-0.06%
2019/04/15	3	21.00	5	21.50	21.50	-2	13,166	-0.02%
2019/04/11	1	20.75	6	20.70	20.70	-5	12,864	-0.04%
2019/04/10	0	0.00	4	21.15	21.00	-4	12,816	-0.03%
2019/04/08	0	0.00	30	21.40	21.20	-30	12,709	-0.24%
2019/04/03	30	20.95	0	0.00	21.25	30	12,608	0.24%
2019/04/02	3	21.00	5	20.91	20.90	-2	12,473	-0.02%
2019/04/01	42	21.57	26	21.51	21.45	16	12,252	0.13%
2019/03/29	3	20.10	0	0.00	20.80	3	11,888	0.03%
2019/03/28	21	20.84	0	0.00	20.50	21	11,733	0.18%
2019/03/27	0	0.00	22	21.28	21.05	-22	11,659	-0.19%
2019/03/26	3	20.90	3	20.93	20.90	0	11,586	0.00%
2019/03/25	20	20.70	0	0.00	20.65	20	11,499	0.17%
2019/03/22	16.5	21.54	1	21.55	21.40	15.5	11,360	0.14%
2019/03/21	8.5	22.46	6	21.85	21.65	2.5	11,154	0.02%
2019/03/20	4	21.96	1	22.10	21.95	3	10,723	0.03%
2019/03/19	4	21.85	2	21.98	21.75	2	10,601	0.02%
2019/03/18	11	22.07	9	21.86	21.85	2	10,493	0.02%
2019/03/15	2	21.53	15	21.50	21.50	-13	10,429	-0.12%
2019/03/14	8	22.23	7	21.84	21.90	1	10,451	0.01%
2019/03/13	5	21.60	15	21.46	21.80	-10	10,482	-0.10%
2019/03/07	11	20.62	2	20.75	20.55	9	10,168	0.09%
2019/03/06	0	0.00	17.1	21.17	20.95	-17.1	10,080	-0.17%
2019/02/26	5	20.05	8	20.22	20.00	-3	9,658	-0.03%
2019/02/25	9	20.02	1	20.00	20.00	8	9,573	0.08%
2019/02/22	0	0.00	17	20.04	20.30	-17	9,536	-0.18%
2019/02/21	0	0.00	0	19.35	19.45	0	9,119	0.00%
2019/02/20	3	19.20	0	0.00	19.20	3	8,937	0.03%
2019/02/19	0	0.00	10	19.00	19.30	-10	8,910	-0.11%
2019/02/18	10	19.00	0	0.00	19.10	10	8,914	0.11%
2019/02/15	0	0.00	16	18.43	18.60	-16	8,557	-0.19%
2019/02/14	6	17.80	7	17.73	17.70	-1	7,864	-0.01%
2019/02/13	0	0.00	12	16.47	16.65	-12	7,294	-0.16%
2019/01/28	0	0.00	4	15.15	15.10	-4	7,019	-0.06%
2019/01/25	0	0.00	10	14.70	14.70	-10	7,018	-0.14%
2019/01/24	0	0.00	4	14.65	14.50	-4	7,092	-0.06%
2019/01/09	0	0.00	1	14.60	14.50	-1	7,584	-0.01%
2019/01/08	0	0.00	6.1	13.86	14.20	-6.1	7,509	-0.08%
2019/01/04	0	0.00	10	13.40	13.40	-10	7,636	-0.13%
2019/01/02	0	0.00	4	13.60	13.60	-4	7,787	-0.05%
2018/12/27	0	0.00	1	14.00	13.75	-1	8,084	-0.01%
2018/12/26	1	13.80	5	13.95	13.75	-4	8,101	-0.05%
2018/12/24	0	0.00	10	14.10	14.10	-10	8,122	-0.12%
2018/12/17	0	0.00	2	14.75	14.65	-2	8,241	-0.02%
2018/12/14	2	14.90	10	14.75	14.90	-8	8,301	-0.10%
2018/12/13	5	15.25	0	0.00	15.25	5	8,323	0.06%
2018/12/11	0	0.00	3	15.25	15.25	-3	8,566	-0.04%
2018/12/10	19	15.42	15	15.15	15.25	4	8,592	0.05%
2018/12/07	5	16.05	3	16.50	16.30	2	8,490	0.02%
2018/12/06	22	16.44	2	16.70	15.60	20	8,293	0.24%
2018/12/04	20	16.59	11	16.60	16.60	9	7,951	0.11%
2018/12/03	10	16.00	14	16.63	16.95	-4	8,005	-0.05%
2018/11/30	2	15.33	10	15.50	15.45	-8	7,967	-0.10%
2018/11/29	30	14.98	2	15.05	15.00	28	7,752	0.36%
2018/11/27	0	0.00	20	13.85	14.00	-20	7,433	-0.27%
2018/11/26	0	0.00	13.1	13.68	13.90	-13.1	7,232	-0.18%
2018/11/22	0	0.00	5	13.65	13.55	-5	7,026	-0.07%
2018/11/21	20	13.70	0	0.00	13.55	20	7,007	0.29%
2018/11/20	0	0.00	2	13.75	13.40	-2	6,891	-0.03%
2018/11/16	12	13.48	10	13.70	13.35	2	7,288	0.03%
2018/11/15	2	13.20	0	0.00	13.30	2	7,320	0.03%
2018/11/13	0	0.00	10	12.60	12.95	-10	7,281	-0.14%
2018/11/09	9	13.35	0	0.00	13.35	9	7,446	0.12%
2018/11/08	0	0.00	7	13.90	13.45	-7	7,502	-0.09%
2018/11/06	10	13.40	2	13.70	13.10	8	7,691	0.10%
2018/11/05	0	0.00	4	13.70	13.65	-4	7,737	-0.05%
2018/11/02	10	13.45	10	13.80	13.60	0	7,835	0.00%
2018/11/01	2	13.10	45	13.08	13.35	-43	7,777	-0.55%
2018/10/31	40	12.89	0	0.00	12.95	40	7,735	0.52%
2018/10/30	0	0.00	10	12.50	12.45	-10	7,697	-0.13%
2018/10/25	10	12.10	10	12.75	12.15	0	7,998	0.00%
2018/10/23	5	13.95	0	0.00	13.50	5	8,236	0.06%
2018/10/22	2	13.75	0	0.00	13.85	2	8,484	0.02%
2018/10/12	0	0.00	1.5	13.25	13.35	-1.5	9,196	-0.02%
2018/10/11	0	0.00	31	13.15	13.15	-31	9,302	-0.33%
2018/10/09	4	14.60	0	0.00	14.60	4	9,473	0.04%
2018/10/08	1	14.60	1	14.65	14.60	0	9,763	0.00%
2018/10/05	2	14.73	6	15.30	14.70	-4	9,902	-0.04%
2018/10/02	1	16.60	0	0.00	16.65	1	10,144	0.01%
2018/09/28	10	16.55	0	0.00	16.45	10	10,786	0.09%
2018/09/21	0	0.00	7	16.35	16.40	-7	11,124	-0.06%
2018/09/20	0	0.00	6	16.30	16.15	-6	11,118	-0.05%
2018/09/18	2	17.00	0	0.00	16.65	2	11,260	0.02%
2018/09/17	0	0.00	3	16.85	17.00	-3	11,368	-0.03%
2018/09/14	5	16.80	0	0.00	17.00	5	11,470	0.04%
2018/09/13	1	16.50	0	0.00	16.45	1	11,477	0.01%
2018/09/12	0	0.00	5	15.90	15.95	-5	11,460	-0.04%
2018/09/11	5	16.05	0	0.00	16.20	5	11,623	0.04%
2018/09/10	0	0.00	10	15.69	15.40	-10	11,744	-0.09%
2018/09/06	4	17.70	0	0.00	17.40	4	12,842	0.03%
2018/09/05	0	0.00	4	18.70	18.45	-4	12,914	-0.03%
2018/09/04	1	18.60	0	0.00	18.55	1	13,163	0.01%
2018/09/03	15	18.85	2	18.65	18.40	13	13,309	0.10%
2018/08/31	1	18.90	0	0.00	19.00	1	13,537	0.01%
2018/08/30	0	0.00	5	19.10	19.05	-5	13,677	-0.04%
2018/08/28	1	19.35	0	0.00	19.15	1	14,122	0.01%
2018/08/27	5	19.05	0	0.00	19.35	5	14,250	0.04%
2018/08/24	5	19.05	0	0.00	18.95	5	14,592	0.03%
2018/08/23	4	19.05	13	19.15	19.55	-9	16,021	-0.06%
2018/08/22	1	18.45	0	0.00	18.45	1	15,912	0.01%
2018/08/20	2	19.05	0	0.00	18.55	2	16,684	0.01%
2018/08/16	12	19.10	23	19.13	19.10	-11	16,964	-0.06%
2018/08/13	20	19.25	0	0.00	19.20	20	17,350	0.12%
2018/08/10	11	20.25	0	0.00	20.15	11	17,479	0.06%
2018/08/09	2	20.90	0	0.00	21.00	2	17,843	0.01%
2018/08/08	18	20.71	0	0.00	20.55	18	18,631	0.10%
2018/08/07	20	21.00	0	0.00	20.90	20	20,060	0.10%
2018/08/03	1	20.60	0	0.00	20.45	1	20,888	0.00%
2018/08/02	7	21.09	0	0.00	21.05	7	21,139	0.03%
2018/08/01	0	0.00	10	21.45	21.35	-10	21,318	-0.05%
2018/07/31	9	21.10	0	0.00	21.20	9	21,788	0.04%
2018/07/30	3	21.80	3	21.68	21.50	0	21,792	0.00%
2018/07/27	6	22.52	6	22.45	22.35	0	21,878	0.00%
2018/07/26	0	0.00	5	22.30	21.95	-5	21,874	-0.02%
2018/07/24	0	0.00	1	21.90	22.00	-1	22,197	0.00%
2018/07/23	1	21.85	3	21.40	21.50	-2	22,426	-0.01%
2018/07/20	6	22.03	7	21.96	22.15	-1	23,061	0.00%
2018/07/19	0	0.00	6	21.85	22.00	-6	23,775	-0.03%
2018/07/18	3	21.65	0	0.00	21.50	3	24,135	0.01%
2018/07/16	10	21.88	10	21.70	22.00	0	24,570	0.00%
2018/07/13	0	0.00	20	21.09	21.35	-20	24,964	-0.08%
2018/07/12	1	20.60	31	20.67	21.10	-30	25,779	-0.12%
2018/07/11	20	20.10	0	0.00	20.00	20	26,186	0.08%
2018/07/09	8	19.02	0	0.00	19.30	8	28,979	0.03%
2018/07/06	12	18.42	3	18.58	18.70	9	29,651	0.03%
2018/07/04	2	20.15	0	0.00	20.15	2	29,283	0.01%
2018/07/03	24	20.91	20	20.75	20.40	4	29,293	0.01%
2018/07/02	0	0.00	4	21.05	20.95	-4	29,290	-0.01%
2018/06/29	0	0.00	4	20.45	20.70	-4	29,371	-0.01%
2018/06/28	0	0.00	1	20.20	20.20	-1	29,475	0.00%
2018/06/27	0	0.00	3	20.65	20.60	-3	29,673	-0.01%
2018/06/26	15	20.44	0	0.00	20.40	15	29,872	0.05%
2018/06/25	2	21.98	0	0.00	21.90	2	30,503	0.01%
2018/06/22	13	22.01	1	22.10	21.95	12	30,755	0.04%
2018/06/21	11	22.35	15	22.50	22.40	-4	30,699	-0.01%
2018/06/20	5	22.49	15	22.25	22.30	-10	30,840	-0.03%
2018/06/19	4	23.40	0	0.00	22.85	4	30,825	0.01%
2018/06/15	15	23.57	5	23.45	23.75	10	30,742	0.03%
2018/06/14	24	24.20	5	24.05	23.90	19	30,398	0.06%
2018/06/13	2	23.40	25	23.67	23.35	-23	29,383	-0.08%
2018/06/12	19	23.20	17	23.42	23.20	2	29,452	0.01%
2018/06/11	2	23.10	32	23.28	23.20	-30	29,697	-0.10%
2018/06/08	1	23.40	5	23.82	23.35	-4	30,196	-0.01%
2018/06/07	6	23.12	1	23.10	23.00	5	30,524	0.02%
2018/06/06	10	23.40	1	23.30	23.25	9	30,564	0.03%
2018/06/05	1	23.30	12	23.67	23.20	-11	30,551	-0.04%
2018/06/04	5	23.19	20	23.21	23.30	-15	30,368	-0.05%
2018/06/01	2	23.60	0	0.00	23.00	2	30,490	0.01%
2018/05/31	48	24.38	28	24.36	23.75	20	30,182	0.07%
2018/05/29	20	23.33	1	23.55	23.30	19	28,594	0.07%
2018/05/28	10	23.30	3	23.17	23.35	7	28,234	0.02%
2018/05/25	7	22.32	20	22.40	22.30	-13	27,833	-0.05%
2018/05/24	4	22.75	9	22.86	22.55	-5	27,816	-0.02%
2018/05/23	2	22.00	12	21.97	22.20	-10	27,447	-0.04%
2018/05/22	2	21.85	2	21.85	22.00	0	27,554	0.00%
2018/05/21	21	22.36	8	22.37	22.20	13	27,526	0.05%
2018/05/18	15	22.04	23	22.50	22.10	-8	27,482	-0.03%
2018/05/17	6	22.60	4	22.83	22.65	2	27,562	0.01%
2018/05/16	14	23.88	10	23.95	23.35	4	27,578	0.01%
2018/05/15	18	23.08	31	23.48	23.10	-13	27,029	-0.05%
2018/05/11	5	21.90	1	21.95	21.75	4	25,919	0.02%
2018/05/10	10	22.58	33	22.44	22.30	-23	25,483	-0.09%
2018/05/09	16	21.63	10	21.70	21.50	6	25,599	0.02%
2018/05/08	20	22.03	14	21.97	21.80	6	25,432	0.02%
2018/05/07	12	21.11	0	0.00	21.30	12	25,012	0.05%
2018/05/04	21	21.14	16	21.08	20.55	5	25,049	0.02%
2018/05/03	1	21.00	0	0.00	20.95	1	25,117	0.00%
2018/05/02	15	20.97	0	0.00	20.80	15	25,110	0.06%
2018/04/30	26	20.44	6	20.50	20.30	20	25,099	0.08%
2018/04/27	9	20.12	16	20.11	20.00	-7	25,545	-0.03%
2018/04/26	29	20.50	41	20.44	19.95	-12	26,164	-0.05%
2018/04/25	46	21.72	32	22.13	22.05	14	25,807	0.05%
2018/04/24	43	21.81	69	21.57	21.70	-26	25,468	-0.10%
2018/04/23	22	22.99	10	22.90	22.60	12	25,916	0.05%
2018/04/20	12	23.90	6	23.59	23.80	6	27,183	0.02%
2018/04/19	25	23.75	15	23.91	23.45	10	26,946	0.04%
2018/04/18	7	23.04	19	23.08	23.70	-12	26,684	-0.04%
2018/04/17	12	22.10	7	22.79	22.05	5	26,070	0.02%
2018/04/16	24	22.95	6	23.05	23.10	18	25,980	0.07%
2018/04/13	3	22.25	14	22.34	22.85	-11	24,725	-0.04%
2018/04/12	5	20.90	15	20.55	20.80	-10	24,081	-0.04%
2018/04/11	0	0.00	10	19.95	19.65	-10	23,996	-0.04%
2018/04/03	0	0.00	1	20.10	20.00	-1	26,993	0.00%
2018/04/02	2	20.15	7	20.79	20.20	-5	27,673	-0.02%
2018/03/31	31	20.28	2	20.40	20.10	29	28,432	0.10%
2018/03/30	10	20.16	2	20.00	19.80	8	29,273	0.03%
2018/03/29	29	20.89	10	21.05	20.30	19	30,334	0.06%
2018/03/28	18	20.73	0	0.00	20.80	18	31,963	0.06%
2018/03/27	0	0.00	1	20.50	20.50	-1	31,562	0.00%
2018/03/19	0	0.00	3	20.05	19.85	-3	36,016	-0.01%
2018/03/16	2	20.48	0	0.00	19.95	2	37,208	0.01%
2018/03/15	18	20.86	2	21.00	20.60	16	38,591	0.04%
2018/03/13	22	20.00	27	19.21	20.50	-5	40,369	-0.01%
2018/03/12	6	18.75	0	0.00	18.65	6	40,215	0.01%
2018/03/09	0	0.00	4	19.10	19.10	-4	40,804	-0.01%
2018/03/08	2	18.55	0	0.00	18.70	2	42,474	0.00%
2018/03/05	1	19.50	0	0.00	19.10	1	44,959	0.00%
2018/02/27	0	0.00	2	20.50	20.45	-2	47,356	0.00%
2018/02/26	0	0.00	13	20.68	20.05	-13	47,406	-0.03%
2018/02/23	3	20.50	0	0.00	20.50	3	47,540	0.01%
2018/02/21	0	0.00	10	20.06	20.40	-10	47,794	-0.02%
2018/02/12	8	19.90	0	0.00	19.55	8	47,750	0.02%
2018/02/08	4	20.76	4	20.90	20.05	0	47,460	0.00%
2018/02/07	1	20.85	0	0.00	20.50	1	47,206	0.00%
2018/02/06	8	20.96	0	0.00	20.70	8	47,153	0.02%
2018/02/05	2	22.65	0	0.00	23.00	2	47,023	0.00%
2018/02/02	2	23.20	0	0.00	23.20	2	47,164	0.00%
2018/02/01	2	23.50	7	24.11	23.70	-5	47,553	-0.01%
2018/01/31	0	0.00	2	23.00	23.25	-2	47,954	0.00%
2018/01/30	2	23.10	3	23.08	22.90	-1	48,148	0.00%
2018/01/29	0	0.00	3	23.18	23.20	-3	48,478	-0.01%
2018/01/26	21	22.50	60	22.53	22.60	-39	49,161	-0.08%
2018/01/25	2	23.08	0	0.00	22.80	2	49,927	0.00%
2018/01/24	0	0.00	2	23.30	23.40	-2	50,392	0.00%
2018/01/23	1	23.10	4	22.81	23.05	-3	50,406	-0.01%
2018/01/22	53	23.11	30	22.93	22.90	23	50,073	0.05%
2018/01/19	13	24.43	11	24.50	24.50	2	49,837	0.00%
2018/01/18	103	25.63	120	24.92	24.80	-17	49,864	-0.03%	大買/大賣/
2018/01/17	10	25.25	2	25.80	25.25	8	50,522	0.02%
2018/01/16	18	25.83	68	25.24	25.60	-50	50,434	-0.10%
2018/01/15	1	24.35	81	24.57	24.35	-80	48,807	-0.16%
2018/01/12	0	0.00	2	24.68	24.75	-2	48,577	0.00%
2018/01/11	0	0.00	15	24.45	24.45	-15	48,110	-0.03%
2018/01/10	37	24.50	39	24.44	23.90	-2	47,698	0.00%
2018/01/09	30	24.73	59	24.35	24.70	-29	47,180	-0.06%
2018/01/08	19	24.18	1	24.85	24.10	18	46,517	0.04%
2018/01/05	20	24.37	6	24.82	24.95	14	46,005	0.03%
2018/01/04	76	24.83	38	25.39	24.80	38	45,290	0.08%
2018/01/03	72	24.90	52	24.46	24.20	20	43,981	0.05%
2018/01/02	122	24.23	156	24.69	24.60	-34	43,148	-0.08%	大買/大賣/