技嘉 (2376)-高橋-內壢券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	255.50	256.50	-1	7,034	-0.01%
2025/01/15	2	254.50	1	250.50	248.00	1	7,146	0.01%
2025/01/13	1.1	260.50	1	260.00	260.00	0.1	7,123	0.00%
2025/01/10	1	270.00	0	0.00	271.00	1	7,180	0.01%
2025/01/09	0	0.00	0.1	282.50	276.50	-0.1	7,174	0.00%
2025/01/08	0.5	287.50	0	0.00	284.50	0.5	7,224	0.01%
2025/01/07	0	0.00	0	288.50	283.50	0	7,179	0.00%
2025/01/06	0	0.00	2.4	286.81	286.00	-2.4	7,064	-0.03%
2025/01/02	0.1	269.00	0	0.00	267.00	0.1	6,990	0.00%
2024/12/31	0.1	272.00	0	0.00	272.50	0.1	7,039	0.00%
2024/12/30	0	0.00	0.1	277.50	274.50	-0.1	7,095	0.00%
2024/12/27	0.1	278.00	0.1	278.00	276.50	0	7,125	0.00%
2024/12/26	0.2	280.00	0	0.00	282.00	0.2	7,161	0.00%
2024/12/24	0	0.00	1	279.00	280.50	-1	7,208	-0.01%
2024/12/23	0	276.50	0	0.00	277.00	0	7,286	0.00%
2024/12/13	0	270.50	0	0.00	268.00	0	7,355	0.00%
2024/12/10	1	273.00	15	276.00	274.00	-14	7,409	-0.19%
2024/12/04	0	0.00	1	282.00	282.00	-1	7,564	-0.01%
2024/12/03	0	0.00	3	277.67	278.00	-3	7,667	-0.04%
2024/12/02	15	276.17	1	276.00	273.50	14	7,733	0.18%
2024/11/29	0	0.00	2	273.25	271.50	-2	7,766	-0.03%
2024/11/28	3.4	270.93	5	272.10	270.00	-1.6	7,772	-0.02%
2024/11/27	5	274.90	0	0.00	271.50	5	7,794	0.06%
2024/11/22	0.4	283.50	0	0.00	281.50	0.4	8,063	0.00%
2024/11/21	1	279.00	2	282.75	280.00	-1	8,053	-0.01%
2024/11/20	1	282.50	1	280.50	279.00	0	8,019	0.00%
2024/11/19	0	0.00	1	281.50	282.50	-1	8,023	-0.01%
2024/11/18	2.1	274.18	1	273.50	275.50	1.1	8,023	0.01%
2024/11/15	9	282.56	9	281.78	282.50	0	7,966	0.00%
2024/11/14	3	294.00	3	292.00	291.00	0	8,054	0.00%
2024/11/12	1.1	296.18	1.5	296.83	295.00	-0.4	8,330	0.00%
2024/11/11	0	0.00	5	309.00	303.00	-5	8,296	-0.06%
2024/11/08	4.5	305.50	7.2	306.52	305.50	-2.7	8,338	-0.03%
2024/11/07	2.1	305.30	1	306.93	304.50	1.1	8,370	0.01%
2024/11/06	4	304.74	30.2	304.55	303.00	-26.1	8,387	-0.31%
2024/11/05	0	0.00	4.1	293.91	294.00	-4.1	8,082	-0.05%
2024/11/04	0	0.00	1.1	281.91	278.50	-1.1	7,817	-0.01%
2024/11/01	1	278.00	12	279.46	282.00	-11	7,795	-0.14%
2024/10/30	0.4	264.50	0	0.00	261.50	0.4	7,580	0.01%
2024/10/29	2.1	264.57	0	0.00	263.50	2.1	7,681	0.03%
2024/10/28	1	268.00	1	270.00	271.00	0	7,723	0.00%
2024/10/24	3	270.00	0	0.00	270.00	3	7,960	0.04%
2024/10/23	0	0.00	0.4	275.00	276.50	-0.4	8,034	0.00%
2024/10/22	1	273.50	4	273.50	274.00	-3	8,029	-0.04%
2024/10/18	2	269.50	0	0.00	267.50	2	8,164	0.02%
2024/10/17	3	273.17	3	272.33	270.50	0	8,199	0.00%
2024/10/16	0	0.00	2	265.75	265.00	-2	8,328	-0.02%
2024/10/15	0	0.00	7	268.29	268.50	-7	8,397	-0.08%
2024/10/14	0	0.00	0.1	264.50	264.50	-0.1	8,396	0.00%
2024/10/11	0	0.00	4	266.38	266.00	-4	8,451	-0.05%
2024/10/09	4	261.88	0	0.00	260.50	4	8,505	0.05%
2024/10/08	1	264.00	0	0.00	265.00	1	8,555	0.01%
2024/10/04	4	262.63	3	261.50	263.00	1	8,893	0.01%
2024/10/01	2	263.00	2	264.00	258.00	0	8,866	0.00%
2024/09/27	1	267.00	3	267.00	266.00	-2	8,889	-0.02%
2024/09/26	3	264.00	0	0.00	263.50	3	8,890	0.03%
2024/09/25	2.1	264.19	2	265.75	263.00	0.1	8,852	0.00%
2024/09/24	0	0.00	1	260.00	263.00	-1	8,777	-0.01%
2024/09/23	0	0.00	0.5	262.50	262.00	-0.5	8,783	-0.01%
2024/09/20	0.3	256.00	1.1	257.57	255.00	-0.8	8,774	-0.01%
2024/09/19	0	0.00	3	254.17	255.50	-3	8,752	-0.03%
2024/09/18	3	248.33	0	0.00	246.00	3	8,769	0.03%
2024/09/16	1	250.50	0	0.00	251.50	1	8,807	0.01%
2024/09/13	2	249.75	0	0.00	251.50	2	8,923	0.02%
2024/09/12	0	0.00	4	251.75	252.50	-4	9,157	-0.04%
2024/09/11	0	0.00	2	245.00	242.50	-2	9,167	-0.02%
2024/09/10	9	244.61	5	242.50	239.00	4	9,283	0.04%
2024/09/09	0.1	247.00	0	0.00	249.00	0.1	9,260	0.00%
2024/09/06	1	249.50	4	251.25	252.50	-3	9,287	-0.03%
2024/09/05	1	247.00	0	0.00	242.50	1	9,291	0.01%
2024/09/04	3.2	244.95	2	247.25	244.50	1.2	9,365	0.01%
2024/09/03	3	260.00	6	260.50	260.50	-3	9,330	-0.03%
2024/09/02	9	257.39	3	257.00	255.00	6	9,302	0.06%
2024/08/30	3	262.67	1	261.00	261.00	2	9,327	0.02%
2024/08/29	5.7	259.37	6	260.25	262.00	-0.3	9,354	0.00%
2024/08/28	2	266.75	0	0.00	266.50	2	9,369	0.02%
2024/08/27	4	266.63	1	264.00	266.50	3	9,470	0.03%
2024/08/26	7	273.21	7	274.90	267.00	0	9,455	0.00%
2024/08/23	1	254.00	2	257.75	260.50	-1	9,369	-0.01%
2024/08/21	1	258.00	1	258.50	259.00	0	9,517	0.00%
2024/08/20	2	260.75	1	267.00	262.00	1	9,532	0.01%
2024/08/19	1	262.50	0	0.00	262.50	1	9,680	0.01%
2024/08/16	3	259.67	6.5	262.90	265.00	-3.5	9,642	-0.04%
2024/08/15	2.5	246.90	4	249.63	249.50	-1.5	9,467	-0.02%
2024/08/14	0	0.00	5	240.80	242.50	-5	9,317	-0.05%
2024/08/13	2	234.50	5	236.00	236.00	-3	9,470	-0.03%
2024/08/12	1	235.00	7	236.29	236.00	-6	9,515	-0.06%
2024/08/09	3	232.00	7	231.00	231.50	-4	9,614	-0.04%
2024/08/08	4.2	221.80	6	221.25	222.00	-1.9	9,545	-0.02%
2024/08/07	2	237.69	1	235.00	234.50	1	9,411	0.01%
2024/08/06	0.1	225.50	0	0.00	227.00	0.1	9,277	0.00%
2024/08/05	5.2	231.27	10	237.00	231.00	-4.8	9,255	-0.05%
2024/08/02	4	265.38	2	270.00	262.50	2	9,542	0.02%
2024/08/01	1	266.50	2.2	271.14	271.00	-1.2	9,663	-0.01%
2024/07/31	1.2	255.20	1	257.50	259.00	0.2	9,623	0.00%
2024/07/30	2.3	253.88	1.1	257.84	258.00	1.2	9,602	0.01%
2024/07/29	11.1	268.50	0	0.00	256.00	11.1	9,619	0.11%
2024/07/26	1.3	270.65	0	0.00	271.00	1.3	9,453	0.01%
2024/07/23	10	278.00	1	280.00	280.00	9	9,373	0.10%
2024/07/22	0.3	273.29	7	272.50	272.50	-6.7	9,417	-0.07%
2024/07/19	0.3	280.50	0	0.00	277.50	0.3	9,416	0.00%
2024/07/18	4.3	283.82	2	283.75	283.50	2.3	9,476	0.02%
2024/07/17	14.9	294.68	1	293.00	293.00	13.9	9,434	0.15%
2024/07/16	1	302.50	0	0.00	302.50	1	9,320	0.01%
2024/07/15	7.3	303.70	3	305.50	302.00	4.3	9,396	0.05%
2024/07/12	1.5	310.33	0	0.00	309.00	1.5	9,404	0.02%
2024/07/11	2.1	315.05	0	0.00	314.00	2.1	9,473	0.02%
2024/07/10	1.1	315.48	2	315.00	317.00	-1	9,545	-0.01%
2024/07/09	4	314.50	4	314.25	315.00	0	9,638	0.00%
2024/07/08	11.1	311.27	0	0.00	310.00	11.1	9,590	0.12%
2024/07/05	0	0.00	0.1	304.50	301.50	-0.1	9,555	0.00%
2024/07/04	0	0.00	1	304.50	304.00	-1	10,026	-0.01%
2024/07/03	0.1	304.00	0	0.00	304.00	0.1	10,309	0.00%
2024/07/02	2.1	302.80	0	0.00	302.00	2.1	10,706	0.02%
2024/07/01	0	0.00	1	309.00	306.50	-1	10,885	-0.01%
2024/06/28	0	0.00	5	305.50	305.50	-5	11,133	-0.04%
2024/06/27	1.1	303.16	7	304.00	305.00	-5.9	11,263	-0.05%
2024/06/26	2	309.00	3	311.00	308.50	-1	11,589	-0.01%
2024/06/25	1	305.00	5	310.00	310.00	-4	11,731	-0.03%
2024/06/24	0	0.00	2	313.00	312.00	-2	11,852	-0.02%
2024/06/21	2.5	310.40	0	0.00	312.00	2.5	12,038	0.02%
2024/06/20	1	314.00	0.1	315.50	314.50	0.9	12,300	0.01%
2024/06/19	11	314.82	1	316.35	316.50	10	12,815	0.08%
2024/06/18	6.2	305.56	2	308.00	308.50	4.2	12,889	0.03%
2024/06/17	3.1	307.63	11	304.27	307.00	-7.9	13,137	-0.06%
2024/06/14	0	312.00	0	0.00	315.00	0	13,216	0.00%
2024/06/13	0	0.00	2.2	315.40	316.00	-2.2	13,332	-0.02%
2024/06/12	0.1	306.00	0	0.00	310.00	0.1	13,699	0.00%
2024/06/11	1	305.00	0	0.00	302.50	1	13,974	0.01%
2024/06/07	0	311.00	0	0.00	309.50	0	14,489	0.00%
2024/06/06	1	319.50	10	321.45	317.50	-9	14,645	-0.06%
2024/06/05	7.1	314.93	3	318.00	318.00	4.1	14,971	0.03%
2024/06/04	5	318.10	0	0.00	315.00	5	15,384	0.03%
2024/06/03	2	325.25	0	0.00	323.50	2	15,524	0.01%
2024/05/31	4	319.63	0	0.00	318.00	4	15,608	0.03%
2024/05/30	3.1	327.99	12	327.46	329.00	-9	15,731	-0.06%
2024/05/29	36.2	336.73	11.5	333.06	332.00	24.6	16,211	0.15%
2024/05/28	2	323.00	4	327.75	330.00	-2	16,352	-0.01%
2024/05/24	1	318.50	0	0.00	319.00	1	16,697	0.01%
2024/05/23	15	326.40	10	317.00	317.00	5	16,910	0.03%
2024/05/22	1	328.00	1	330.00	328.50	0	17,111	0.00%
2024/05/21	2	327.25	7	329.07	330.00	-5	17,541	-0.03%
2024/05/20	1	325.00	7.2	328.72	325.00	-6.2	17,657	-0.04%
2024/05/17	4	323.38	6	321.08	322.50	-2	17,899	-0.01%
2024/05/16	0	0.00	10.2	313.97	314.50	-10.2	17,937	-0.06%
2024/05/15	7	313.86	2	312.00	311.00	5	18,425	0.03%
2024/05/14	0	0.00	1	318.50	320.00	-1	18,814	-0.01%
2024/05/13	1	314.00	1.1	314.41	313.00	-0.1	19,032	0.00%
2024/05/10	8	306.19	2	304.00	307.00	6	19,496	0.03%
2024/05/09	0.1	312.50	0	0.00	310.00	0.1	19,704	0.00%
2024/05/08	32	311.63	15	317.40	311.50	17	19,933	0.09%
2024/05/07	0	0.00	5	304.10	312.00	-5	20,004	-0.03%
2024/05/06	0	0.00	2	292.25	292.00	-2	19,941	-0.01%
2024/05/03	1	288.00	0.2	293.50	286.00	0.8	20,066	0.00%
2024/05/02	4.2	288.69	0	0.00	288.50	4.2	20,359	0.02%
2024/04/30	0	0.00	3	299.50	299.00	-3	20,433	-0.01%
2024/04/29	0	0.00	5	299.51	301.00	-5	20,774	-0.02%
2024/04/26	3	295.67	5	299.30	295.50	-2	21,500	-0.01%
2024/04/25	9.1	291.72	5	292.10	290.50	4.1	21,841	0.02%
2024/04/24	0	0.00	1	290.00	299.50	-1	21,890	0.00%
2024/04/23	3.1	282.01	0	0.00	281.00	3.1	21,915	0.01%
2024/04/22	1.1	282.62	2	283.25	282.50	-0.9	21,890	0.00%
2024/04/19	4.2	295.60	0	0.00	292.50	4.2	21,857	0.02%
2024/04/18	7	303.43	5	303.00	302.00	2	21,884	0.01%
2024/04/17	2	305.50	2	305.25	308.00	0	22,149	0.00%
2024/04/16	2	302.00	1	304.00	302.00	1	22,111	0.00%
2024/04/15	7.1	303.57	2	303.25	302.00	5.1	22,218	0.02%
2024/04/12	6.1	324.35	6	322.00	318.00	0.1	22,071	0.00%
2024/04/11	3	322.00	1	318.00	320.50	2	22,015	0.01%
2024/04/10	11.8	332.94	0	0.00	320.00	11.8	21,964	0.05%
2024/04/09	5	344.00	6	333.42	335.00	-1	21,664	0.00%
2024/04/08	0.1	330.00	22.3	334.26	340.00	-22.2	21,721	-0.10%
2024/04/03	3.1	316.50	8.3	315.41	317.50	-5.2	21,494	-0.02%
2024/04/02	2.2	316.35	6	316.58	317.00	-3.8	21,370	-0.02%
2024/04/01	2.2	319.41	1.1	314.52	318.50	1.2	21,222	0.01%
2024/03/29	9.1	315.31	9	318.22	316.00	0.1	21,146	0.00%
2024/03/28	2.1	308.85	3.2	312.03	313.00	-1.2	20,885	-0.01%
2024/03/27	1	304.50	7.1	306.20	310.00	-6.1	20,888	-0.03%
2024/03/26	3	306.33	12	304.71	304.50	-9	20,952	-0.04%
2024/03/25	24	307.67	19	306.74	306.00	5	20,978	0.02%
2024/03/22	8.1	300.95	14	301.68	303.00	-6	21,011	-0.03%
2024/03/21	8.1	291.89	1	291.50	291.00	7.1	20,568	0.03%
2024/03/20	17.2	299.04	1.6	303.20	295.00	15.6	20,540	0.08%
2024/03/19	5.5	306.88	2.1	313.67	305.00	3.4	20,591	0.02%
2024/03/18	3.3	310.79	0	0.00	310.50	3.3	20,605	0.02%
2024/03/15	6.1	317.43	11	313.73	313.00	-4.9	20,670	-0.02%
2024/03/14	7.1	319.93	1.2	323.00	317.50	5.9	20,584	0.03%
2024/03/13	29.4	338.95	6	339.00	328.00	23.4	20,968	0.11%
2024/03/12	10.1	359.70	5	355.00	355.00	5.1	20,947	0.02%
2024/03/11	19	368.42	29.2	367.24	360.00	-10.2	21,071	-0.05%
2024/03/08	13.1	360.03	18	371.17	358.00	-5	20,879	-0.02%
2024/03/07	11	362.41	8	360.13	359.00	3	20,680	0.01%
2024/03/06	1	363.50	2	363.25	362.50	-1	20,673	0.00%
2024/03/05	8.1	361.16	11.4	361.29	361.50	-3.3	20,875	-0.02%
2024/03/04	8.1	374.31	7	370.07	354.50	1.1	20,978	0.01%
2024/03/01	5.3	349.35	10.1	358.42	361.00	-4.8	20,553	-0.02%
2024/02/29	3.1	340.45	2	336.50	345.00	1.1	20,268	0.01%
2024/02/27	9	328.61	15	333.50	334.00	-6	20,072	-0.03%
2024/02/26	6	338.90	8	333.88	335.00	-2	20,034	-0.01%
2024/02/23	17	348.78	7	347.71	342.50	10	20,105	0.05%
2024/02/22	14	356.25	11	353.91	347.00	3	20,284	0.01%
2024/02/21	6	350.00	5	348.00	347.50	1	19,874	0.01%
2024/02/20	15	360.60	5	356.70	357.00	10	19,790	0.05%
2024/02/19	19	370.34	7	368.93	366.50	12	19,592	0.06%
2024/02/16	16	381.19	6.2	384.66	381.00	9.8	19,637	0.05%
2024/02/15	0	0.00	3.3	370.50	370.50	-3.3	19,260	-0.02%
2024/02/05	5	336.20	12.2	339.89	337.00	-7.2	18,948	-0.04%
2024/02/02	1.3	331.60	6.1	331.39	333.00	-4.9	18,947	-0.03%
2024/02/01	1	305.00	3	306.83	313.50	-2	18,987	-0.01%
2024/01/31	2	307.50	2	314.75	309.00	0	19,098	0.00%