華新科 (2492)-高橋-內壢券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,981張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1.2	118.50	0	0.00	119.50	1.2	4,278	0.03%
2024/06/24	2.3	122.07	7.9	121.39	119.50	-5.6	4,236	-0.13%
2024/06/21	2	120.25	4	120.25	121.00	-2	4,173	-0.05%
2024/06/20	0	0.00	1	117.50	118.00	-1	4,018	-0.02%
2024/06/19	4.3	117.24	1	118.00	117.00	3.3	4,021	0.08%
2024/06/18	2.5	118.90	0	0.00	119.00	2.5	4,014	0.06%
2024/06/17	5	117.50	1	119.00	119.50	4	4,027	0.10%
2024/06/14	1.8	119.44	7	119.21	118.00	-5.2	3,983	-0.13%
2024/06/13	0	0.00	1	112.00	112.50	-1	3,790	-0.03%
2024/06/12	1	111.00	1	111.50	111.00	0	3,795	0.00%
2024/06/11	1	111.00	1	113.00	111.00	0	3,835	0.00%
2024/06/07	0	0.00	1	114.50	113.50	-1	3,836	-0.03%
2024/06/06	1.3	110.70	0	0.00	110.50	1.3	3,818	0.03%
2024/06/04	1	112.50	0	0.00	112.50	1	3,821	0.03%
2024/05/31	1	116.50	0	0.00	114.50	1	3,843	0.03%
2024/05/30	0.4	112.36	1	112.00	112.00	-0.7	3,779	-0.02%
2024/05/29	3	115.83	0	0.00	114.50	3	3,800	0.08%
2024/05/28	0	0.00	1	116.00	116.00	-1	3,822	-0.03%
2024/05/27	5	115.80	2	116.00	116.50	3	3,891	0.08%
2024/05/24	0	0.00	1	110.00	111.00	-1	3,851	-0.03%
2024/05/23	1.3	109.85	0	0.00	109.50	1.3	3,875	0.03%
2024/05/21	0	0.00	1	110.50	110.00	-1	3,866	-0.03%
2024/05/20	1.2	110.65	0	0.00	110.50	1.2	3,888	0.03%
2024/05/17	1	111.50	0	0.00	112.00	1	3,894	0.03%
2024/05/16	0	113.00	1	113.50	113.50	-1	3,938	-0.02%
2024/05/15	1	111.50	0	0.00	111.50	1	3,953	0.03%
2024/05/13	0	0.00	1	113.50	114.50	-1	3,992	-0.03%
2024/05/10	1	112.50	1	113.50	113.00	0	3,985	0.00%
2024/05/09	1	113.00	0	0.00	113.00	1	3,979	0.03%
2024/05/08	1	115.50	2	115.50	115.00	-1	3,979	-0.03%
2024/05/07	1	114.00	4	114.00	115.00	-3	3,973	-0.08%
2024/05/06	1.2	116.42	0	0.00	116.00	1.2	3,960	0.03%
2024/05/03	12	117.75	18	119.11	117.00	-6	3,910	-0.15%
2024/05/02	0	0.00	2	112.25	112.50	-2	3,631	-0.06%
2024/04/30	3	111.67	0	0.00	111.50	3	3,644	0.08%
2024/04/29	1	114.00	1.1	109.50	114.50	-0.1	3,622	0.00%
2024/04/26	1	107.00	0	0.00	107.00	1	3,558	0.03%
2024/04/23	1	106.50	0	0.00	107.50	1	3,755	0.03%
2024/04/22	3	106.50	0	0.00	106.50	3	3,764	0.08%
2024/04/19	0.2	103.00	0	0.00	104.00	0.2	3,792	0.01%
2024/04/17	0.1	105.00	1	106.00	105.00	-0.9	3,780	-0.02%
2024/04/16	0.2	106.00	0	0.00	104.50	0.2	3,764	0.01%
2024/04/15	0	0.00	1	113.00	110.00	-1	3,719	-0.03%
2024/04/12	1	114.50	1	114.50	114.50	0	3,703	0.00%
2024/04/11	2	113.50	0	0.00	113.50	2	3,698	0.05%
2024/04/09	0	0.00	1	119.00	117.50	-1	3,712	-0.03%
2024/04/08	1	118.00	1	122.00	118.00	0	3,718	0.00%
2024/04/03	1	120.50	0	0.00	119.00	1	3,669	0.03%
2024/04/02	1	122.00	3	122.83	120.50	-2	3,630	-0.06%
2024/04/01	9	120.94	4	120.63	124.00	5	3,358	0.15%
2024/03/29	0	0.00	1	114.50	113.00	-1	3,016	-0.03%
2024/03/28	1	112.50	2	112.50	111.50	-1	2,842	-0.04%
2024/03/26	0	0.00	1	110.00	109.00	-1	2,790	-0.04%
2024/03/25	1.1	109.50	0	0.00	109.50	1.1	2,803	0.04%
2024/03/21	1	107.50	0	0.00	109.00	1	2,890	0.03%
2024/03/20	0	0.00	2	108.50	107.00	-2	3,059	-0.07%
2024/03/19	2	107.50	0	0.00	108.00	2	3,137	0.06%
2024/03/18	0	0.00	1	108.00	107.50	-1	3,172	-0.03%
2024/03/15	1	107.50	0	0.00	106.50	1	3,214	0.03%
2024/03/14	0	0.00	3	107.00	107.50	-3	3,330	-0.09%
2024/03/12	1	105.50	1	105.00	105.50	0	3,379	0.00%
2024/03/07	4	105.25	0	0.00	104.50	4	3,746	0.11%
2024/03/06	1	107.50	0	0.00	107.00	1	3,982	0.03%
2024/03/04	2	110.25	0	0.00	109.00	2	4,763	0.04%
2024/03/01	0	0.00	10	110.50	110.50	-10	4,872	-0.21%
2024/02/29	11	111.41	2	112.50	112.00	9	4,915	0.18%
2024/02/22	0	0.00	1	113.00	113.00	-1	5,213	-0.02%
2024/02/21	1	113.00	0	0.00	113.00	1	5,245	0.02%
2024/02/20	0	0.00	1	114.00	112.50	-1	5,234	-0.02%
2024/02/19	1	114.00	1	113.50	114.00	0	5,224	0.00%
2024/02/16	1	112.50	2	111.00	112.50	-1	5,225	-0.02%
2024/02/15	1	112.00	11	111.00	111.50	-10	5,289	-0.19%
2024/02/05	0.1	108.50	0	0.00	108.00	0.1	5,281	0.00%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/30	11	108.00	0.1	108.50	108.00	10.9	5,591	0.19%
2024/01/29	1	109.50	2	110.50	110.50	-1	5,693	-0.02%
2024/01/25	0	0.00	1	108.50	108.50	-1	6,316	-0.02%
2024/01/24	1	109.50	1	110.00	109.00	0	6,635	0.00%
2024/01/23	4	109.75	2	110.25	110.00	2	6,637	0.03%
2024/01/22	3	108.50	1	108.00	108.00	2	6,635	0.03%
2024/01/19	6	106.75	1	107.00	107.50	5	6,628	0.08%
2024/01/17	5	111.60	1	114.50	107.00	4	6,572	0.06%
2024/01/16	1	112.00	0	0.00	111.00	1	6,437	0.02%
2024/01/15	1	111.00	2	114.00	114.50	-1	6,419	-0.02%
2024/01/12	1	111.00	2	109.75	110.00	-1	6,378	-0.02%
2024/01/04	1	118.50	1	116.50	116.00	0	6,476	0.00%
2024/01/03	0.1	118.50	0	0.00	118.00	0.1	6,470	0.00%
2024/01/02	0	0.00	2	123.25	121.00	-2	6,421	-0.03%
2023/12/28	4	123.00	2	124.00	123.00	2	6,380	0.03%
2023/12/27	0	0.00	1	122.50	122.00	-1	6,349	-0.02%
2023/12/26	1	123.00	0	0.00	122.50	1	6,324	0.02%
2023/12/22	0	0.00	1	124.00	122.00	-1	6,259	-0.02%
2023/12/20	1	124.50	2	125.50	124.50	-1	6,209	-0.02%
2023/12/19	2	125.25	0	0.00	125.00	2	6,196	0.03%
2023/12/18	1	128.00	1	131.00	128.50	0	6,165	0.00%
2023/12/15	2	130.75	3	130.67	130.50	-1	6,163	-0.02%
2023/12/14	2.2	134.55	1	136.50	134.00	1.2	6,053	0.02%
2023/12/11	3.1	135.47	1	134.50	134.50	2.1	5,960	0.04%
2023/12/08	1	132.00	4	132.50	132.50	-3	5,858	-0.05%
2023/12/07	3	133.50	1	133.00	133.00	2	5,800	0.03%
2023/12/06	2	136.00	2	135.00	134.00	0	5,791	0.00%
2023/12/05	1	140.00	1	142.00	136.50	0	5,742	0.00%
2023/12/04	0	0.00	2	140.75	140.50	-2	5,676	-0.04%
2023/12/01	0	0.00	3	140.50	140.00	-3	5,655	-0.05%
2023/11/30	12	138.13	0	0.00	136.50	12	5,545	0.22%
2023/11/29	4	134.00	9	137.17	139.50	-5	5,607	-0.09%
2023/11/28	5	121.00	7	123.86	127.00	-2	5,566	-0.04%
2023/11/27	1	120.00	1	122.00	120.00	0	5,470	0.00%
2023/11/24	8	123.81	8	126.81	124.00	0	5,395	0.00%
2023/11/23	12	121.25	21	121.24	122.00	-9	5,097	-0.18%
2023/11/22	10	118.00	5	117.50	120.00	5	4,996	0.10%
2023/11/21	1	117.50	9	117.33	116.50	-8	4,921	-0.16%
2023/11/20	11	116.00	0	0.00	116.00	11	4,900	0.22%
2023/11/17	1	119.50	10	118.80	119.50	-9	4,843	-0.19%
2023/11/15	7	117.36	2	117.50	117.00	5	4,832	0.10%
2023/11/14	10	117.25	2	117.50	116.50	8	4,799	0.17%
2023/11/13	1	121.50	2	121.25	121.50	-1	4,733	-0.02%
2023/11/10	2	121.50	1	121.50	121.50	1	4,696	0.02%
2023/11/09	5	123.50	8	124.13	124.00	-3	4,613	-0.07%
2023/11/07	0	0.00	1	123.50	124.50	-1	4,481	-0.02%
2023/11/06	2	123.50	5	122.60	123.50	-3	4,397	-0.07%
2023/11/03	4	121.38	30	122.52	122.00	-26	4,290	-0.61%
2023/11/02	24	119.83	1	120.50	118.50	23	4,019	0.57%
2023/11/01	7	110.93	10	114.10	111.00	-3	3,663	-0.08%
2023/10/31	0	0.00	2	107.00	104.50	-2	3,393	-0.06%
2023/10/30	1	105.50	2	104.25	104.50	-1	3,398	-0.03%
2023/10/27	1	103.00	11	102.95	103.00	-10	3,394	-0.29%
2023/10/26	2	103.50	0	0.00	103.50	2	3,399	0.06%
2023/10/25	11	109.36	0	0.00	107.50	11	3,411	0.32%
2023/10/24	0	0.00	1	108.00	108.50	-1	3,414	-0.03%
2023/10/23	0	0.00	7	106.00	106.50	-7	3,406	-0.21%
2023/10/20	0	0.00	1	105.00	106.50	-1	3,405	-0.03%
2023/10/19	7	106.86	5	105.90	106.00	2	3,429	0.06%
2023/10/17	1	107.00	0	0.00	107.00	1	3,445	0.03%
2023/10/16	0	0.00	6	108.42	108.50	-6	3,457	-0.17%
2023/10/13	1	108.00	0	0.00	108.00	1	3,490	0.03%
2023/10/12	5	106.50	0	0.00	108.00	5	3,510	0.14%
2023/10/06	0	0.00	2	100.00	99.90	-2	3,476	-0.06%
2023/10/05	0	0.00	1	100.00	100.00	-1	3,482	-0.03%
2023/10/04	1	99.10	0	0.00	99.30	1	3,489	0.03%
2023/09/27	2	101.00	1	101.50	102.00	1	3,494	0.03%
2023/09/26	1	101.50	0	0.00	101.50	1	3,495	0.03%
2023/09/22	0	0.00	3	102.17	103.50	-3	3,520	-0.09%
2023/09/20	3	103.83	2	107.00	103.50	1	3,493	0.03%
2023/09/19	2	108.00	1	109.00	106.00	1	3,442	0.03%
2023/09/18	1	108.50	3	108.17	108.00	-2	3,369	-0.06%
2023/09/15	1	108.00	3	106.00	108.00	-2	3,331	-0.06%
2023/09/12	0	0.00	1	106.50	106.00	-1	3,264	-0.03%
2023/09/11	0	0.00	2	104.50	105.00	-2	3,251	-0.06%
2023/09/07	1	106.50	0	0.00	106.50	1	3,205	0.03%
2023/09/06	1	108.50	1	108.50	111.00	0	3,129	0.00%
2023/09/05	1	109.00	0	0.00	107.50	1	3,044	0.03%
2023/09/04	2	107.25	13	110.23	107.00	-11	2,971	-0.37%
2023/09/01	3	107.50	8	104.81	108.00	-5	2,638	-0.19%
2023/08/31	0	0.00	4	98.03	98.60	-4	2,250	-0.18%
2023/08/10	0	0.00	1	90.20	90.00	-1	2,589	-0.04%
2023/08/07	0	0.00	10	92.69	92.70	-10	2,650	-0.38%
2023/08/02	0.1	94.00	0	0.00	93.30	0.1	2,678	0.00%
2023/08/01	1	97.20	0	0.00	94.70	1	2,797	0.04%
2023/07/31	11	95.73	1	96.20	94.90	10	2,977	0.34%
2023/07/24	2	94.70	0	0.00	94.10	2	2,945	0.07%
2023/07/21	2	97.40	0	0.00	97.30	2	2,935	0.07%
2023/07/20	1	99.50	1	100.00	99.80	0	2,954	0.00%
2023/07/19	1	99.50	1	100.50	98.50	0	2,970	0.00%
2023/07/18	0	0.00	1	101.50	99.30	-1	3,009	-0.03%
2023/07/17	4	100.18	6	99.45	100.50	-2	2,991	-0.07%
2023/07/14	0	0.00	5	97.76	97.90	-5	2,973	-0.17%
2023/07/13	1	96.40	2	98.30	96.40	-1	3,004	-0.03%
2023/07/07	1	93.60	0	0.00	94.70	1	3,602	0.03%
2023/07/05	0	0.00	1	98.00	96.10	-1	3,830	-0.03%
2023/07/04	0	0.00	2	96.60	96.60	-2	3,818	-0.05%
2023/07/03	0	0.00	2	97.00	96.50	-2	3,832	-0.05%
2023/06/30	2	96.85	0	0.00	95.40	2	3,864	0.05%
2023/06/29	0	0.00	13	97.10	96.80	-13	3,841	-0.34%
2023/06/28	3	94.00	0.1	93.70	93.70	2.9	3,778	0.08%
2023/06/27	4	94.50	3	94.50	93.60	1	3,781	0.03%
2023/06/26	0	0.00	4	94.75	94.80	-4	3,767	-0.11%
2023/06/21	1	95.60	1	97.00	94.90	0	3,782	0.00%
2023/06/20	4	94.90	4	94.90	94.80	0	3,767	0.00%
2023/06/16	5	95.50	0	0.00	95.80	5	3,753	0.13%
2023/06/15	3	96.47	0	0.00	96.80	3	3,729	0.08%
2023/06/14	0	0.00	3	96.03	95.70	-3	3,742	-0.08%
2023/06/13	10	95.60	10	96.10	96.10	0	3,752	0.00%
2023/06/12	3	94.63	0.2	95.10	94.80	2.8	3,752	0.07%
2023/06/08	14.5	95.76	0	0.00	95.10	14.5	3,694	0.39%
2023/06/02	0.2	105.00	0	0.00	105.50	0.2	3,542	0.01%
2023/05/31	0	0.00	1	102.00	104.00	-1	3,541	-0.03%
2023/05/26	0	0.00	1	100.00	100.50	-1	3,572	-0.03%
2023/05/25	1	99.50	0	0.00	99.50	1	3,578	0.03%
2023/05/22	0	0.00	2	101.00	100.50	-2	3,656	-0.05%
2023/05/17	0.4	98.50	0	0.00	98.40	0.4	3,903	0.01%
2023/05/12	0	0.00	11	95.50	95.70	-11	3,887	-0.28%
2023/05/11	11.1	99.73	1	100.00	96.60	10.1	3,945	0.26%
2023/05/10	1	98.70	0	0.00	98.70	1	3,936	0.03%
2023/05/08	3	100.57	0	0.00	99.80	3	3,908	0.08%
2023/05/05	0	0.00	0.3	99.20	102.00	-0.3	3,817	-0.01%
2023/04/25	2.2	92.82	2	95.20	93.30	0.2	4,030	0.00%
2023/04/21	1.1	99.86	0.1	97.50	97.10	1	3,959	0.02%
2023/04/20	0	0.00	1	102.50	102.00	-1	3,892	-0.03%
2023/04/19	0	0.00	1	106.50	103.00	-1	3,884	-0.03%
2023/04/18	2	106.50	0	0.00	106.00	2	3,843	0.05%
2023/04/17	5	107.80	1	107.00	107.00	4	3,789	0.11%
2023/04/14	0	0.00	1.9	111.47	110.50	-1.9	3,725	-0.05%
2023/04/13	3	111.33	3.2	109.06	109.00	-0.2	3,574	-0.01%
2023/04/12	1	103.00	7	106.86	110.00	-6	3,373	-0.18%
2023/04/11	1	102.50	0	0.00	102.50	1	3,130	0.03%
2023/04/10	9	100.72	9	101.39	100.00	0	3,037	0.00%
2023/03/31	0	0.00	8	98.09	96.70	-8	2,850	-0.28%
2023/03/30	0	0.00	2	95.80	95.50	-2	2,825	-0.07%
2023/03/29	2	93.90	2	94.30	94.10	0	2,840	0.00%
2023/03/28	10.2	95.16	0	0.00	94.80	10.2	2,858	0.36%
2023/03/27	1	96.60	0	0.00	96.60	1	2,868	0.03%
2023/03/24	0	0.00	4	98.05	98.00	-4	2,895	-0.14%
2023/03/23	0	0.00	6.5	96.64	96.20	-6.5	2,865	-0.23%
2023/03/22	0	0.00	1	94.70	95.20	-1	2,848	-0.04%
2023/03/21	1	94.20	0	0.00	94.20	1	2,870	0.03%
2023/03/20	0	0.00	12	94.11	94.10	-12	2,897	-0.41%
2023/03/17	13.1	92.72	4	92.78	92.90	9.1	2,906	0.31%
2023/03/16	2.1	92.70	3	92.70	92.90	-0.9	2,893	-0.03%
2023/03/15	3	94.86	2	94.10	94.70	1	2,884	0.04%
2023/03/14	0.1	93.50	1	93.60	93.50	-0.9	2,882	-0.03%
2023/03/13	2	94.50	2	93.40	95.00	0	2,909	0.00%
2023/03/10	5.2	96.91	0	0.00	95.30	5.2	2,904	0.18%
2023/03/09	6	99.47	0	0.00	98.70	6	2,871	0.21%
2023/03/06	0	0.00	2.3	100.11	102.00	-2.3	2,805	-0.08%
2023/03/03	2	98.30	0	0.00	97.60	2	2,749	0.07%
2023/03/02	1	95.90	2	95.90	95.90	-1	2,722	-0.04%
2023/02/24	0	0.00	4	101.00	100.50	-4	2,619	-0.15%
2023/02/22	0.3	98.49	3	98.20	98.10	-2.8	2,553	-0.11%
2023/02/21	0	0.00	21	101.02	101.00	-21	2,515	-0.83%
2023/02/20	1	101.00	0	0.00	100.50	1	2,502	0.04%
2023/02/17	25	99.78	10	100.50	101.00	15	2,476	0.61%
2023/02/16	5	97.86	24	98.48	100.50	-19	2,360	-0.81%
2023/02/15	3	93.93	2	94.90	93.90	1	2,239	0.04%
2023/02/14	2	95.70	0	0.00	95.70	2	2,217	0.09%
2023/02/13	0	0.00	1	92.50	93.70	-1	2,211	-0.05%
2023/02/10	4	93.20	0	0.00	93.00	4	2,224	0.18%
2023/02/09	23	95.86	14	94.73	94.80	9	2,220	0.41%
2023/02/08	11	99.20	0	0.00	98.70	11	2,154	0.51%
2023/02/07	1	98.30	1	97.80	98.50	0	2,151	0.00%
2023/02/06	7	98.70	0	0.00	98.70	7	2,182	0.32%
2023/02/03	5	101.50	0	0.00	100.00	5	2,200	0.23%
2023/02/02	4	101.20	2	101.25	101.50	2	2,212	0.09%
2023/02/01	3	95.20	1.6	96.55	98.80	1.4	2,022	0.07%
2023/01/31	0.1	88.60	2	89.90	89.90	-1.9	1,830	-0.10%
2023/01/09	0	0.00	1	84.60	85.60	-1	1,859	-0.05%
2023/01/05	0	0.00	2	82.10	81.00	-2	1,850	-0.11%
2023/01/04	1	80.70	0	0.00	80.90	1	1,856	0.05%
2022/12/28	2	78.50	0	0.00	78.50	2	1,898	0.11%
2022/12/16	5.5	81.07	4	80.73	81.00	1.5	1,986	0.08%
2022/12/13	3	82.17	4	82.58	81.90	-1	1,988	-0.05%
2022/12/12	1	81.40	0	0.00	84.50	1	1,974	0.05%
2022/12/09	4	82.03	4	82.43	82.10	0	1,964	0.00%
2022/12/02	0	0.00	7	88.70	88.40	-7	2,000	-0.35%
2022/12/01	2	88.50	0	0.00	87.90	2	1,998	0.10%
2022/11/25	1	85.70	0	0.00	85.20	1	1,987	0.05%
2022/11/23	0	0.00	1	84.60	84.20	-1	1,994	-0.05%
2022/11/22	1	84.60	0	0.00	84.70	1	2,018	0.05%
2022/11/18	2	86.70	0	0.00	86.90	2	2,012	0.10%
2022/11/17	0	0.00	1	88.50	88.40	-1	2,003	-0.05%
2022/11/16	3	87.33	2	87.50	87.30	1	1,996	0.05%
2022/11/15	4	87.20	1	87.10	88.40	3	1,980	0.15%
2022/11/14	2	85.70	2	85.50	86.60	0	1,965	0.00%
2022/11/09	1	84.00	0	0.00	84.10	1	1,921	0.05%
2022/11/03	0	0.00	2	80.60	80.60	-2	1,832	-0.11%
2022/11/02	2	79.90	5	79.70	79.50	-3	1,824	-0.16%
2022/11/01	5	81.40	0	0.00	81.50	5	1,785	0.28%
2022/10/31	0	0.00	4	77.85	79.00	-4	1,729	-0.23%
2022/10/28	3	73.60	0	0.00	73.10	3	1,671	0.18%
2022/10/27	2	78.50	3	78.87	79.00	-1	1,631	-0.06%
2022/10/20	3	76.20	3	75.00	75.30	0	1,606	0.00%
2022/10/17	0	0.00	5	75.92	76.90	-5	1,562	-0.32%
2022/10/13	0	0.00	1	72.90	71.90	-1	1,593	-0.06%
2022/10/07	3	78.20	3	78.23	78.40	0	1,620	0.00%
2022/09/20	1	87.00	0	0.00	86.60	1	1,763	0.06%
2022/09/15	0.3	90.60	2	90.80	90.50	-1.8	1,767	-0.10%
2022/09/14	0	0.00	6	91.50	91.60	-6	1,772	-0.34%
2022/09/12	0	0.00	2	89.70	92.90	-2	1,817	-0.11%
2022/09/05	4	87.23	2	87.30	87.40	2	1,820	0.11%
2022/09/01	4.3	90.32	0	0.00	90.20	4.3	1,837	0.23%
2022/08/31	0	0.00	1	93.00	93.00	-1	1,821	-0.05%
2022/08/29	0.3	91.00	0	0.00	90.20	0.3	1,819	0.01%
2022/08/26	0	0.00	6	94.90	95.00	-6	1,823	-0.33%
2022/08/22	0.3	94.00	0	0.00	93.90	0.3	1,915	0.01%
2022/08/19	0	0.00	5	95.00	94.80	-5	1,950	-0.26%
2022/08/18	1	92.10	0	0.00	93.40	1	1,949	0.05%
2022/08/16	0	0.00	1	94.00	93.40	-1	1,923	-0.05%
2022/08/15	2	93.70	0	0.00	94.70	2	1,914	0.10%
2022/08/08	1	94.00	1	93.90	94.00	0	1,963	0.00%
2022/08/04	3	95.67	0	0.00	94.70	3	2,001	0.15%
2022/08/03	1	97.80	0	0.00	96.40	1	2,033	0.05%
2022/08/02	5	97.00	0	0.00	96.00	5	2,068	0.24%
2022/08/01	3	99.47	0	0.00	99.40	3	2,112	0.14%
2022/07/29	0	0.00	1	102.50	101.50	-1	2,144	-0.05%
2022/07/28	0	0.00	3	101.00	101.00	-3	2,169	-0.14%
2022/07/27	2	100.25	1	100.50	101.50	1	2,218	0.05%
2022/07/26	0	0.00	3	100.00	99.50	-3	2,220	-0.14%
2022/07/22	1	102.00	1	102.00	102.00	0	2,232	0.00%
2022/07/21	0	0.00	1	102.00	102.50	-1	2,237	-0.04%
2022/07/20	0	0.00	2	99.65	98.80	-2	2,209	-0.09%
2022/07/18	1	96.70	0	0.00	99.00	1	2,197	0.05%
2022/07/15	0	0.00	1	96.30	96.30	-1	2,184	-0.05%
2022/07/14	1	91.50	3	94.83	95.90	-2	2,225	-0.09%
2022/07/13	2	92.75	5	92.56	92.00	-3	2,215	-0.14%
2022/07/12	3	91.27	3	90.17	90.00	0	2,209	0.00%
2022/07/11	1	91.60	0	0.00	91.50	1	2,197	0.05%
2022/07/08	3	94.73	3	94.57	94.50	0	2,180	0.00%
2022/07/07	4	89.80	3	90.53	91.40	1	2,129	0.05%
2022/07/06	1	88.60	0	0.00	87.60	1	2,123	0.05%
2022/07/05	0	0.00	1	87.00	88.60	-1	2,149	-0.05%
2022/07/04	2	85.80	0	0.00	85.80	2	2,128	0.09%
2022/07/01	5	84.90	0	0.00	82.70	5	2,102	0.24%
2022/06/30	1	90.10	0	0.00	89.70	1	2,029	0.05%
2022/06/29	2	93.70	3	93.23	93.10	-1	2,000	-0.05%
2022/06/28	0	0.00	3	95.27	95.20	-3	1,986	-0.15%
2022/06/27	1	96.50	1	98.00	97.90	0	1,996	0.00%
2022/06/23	0	0.00	3	92.80	93.60	-3	1,987	-0.15%
2022/06/20	0	0.00	2	96.30	94.50	-2	1,961	-0.10%
2022/06/17	1	99.90	1	100.50	100.50	0	1,903	0.00%
2022/06/13	4	107.63	3	108.00	107.00	1	1,903	0.05%
2022/06/10	2	114.00	0	0.00	113.50	2	1,898	0.11%
2022/06/08	1	118.00	1	117.50	118.00	0	1,893	0.00%
2022/06/06	1	120.00	0.1	119.50	120.00	0.9	1,916	0.05%
2022/06/01	1	117.00	0	0.00	116.50	1	1,952	0.05%
2022/05/30	0.1	116.50	0	0.00	116.50	0.1	1,952	0.01%
2022/05/27	0	0.00	0.2	115.00	116.00	-0.2	1,899	-0.01%
2022/05/26	3	112.17	0	0.00	111.00	3	1,893	0.16%
2022/05/24	2	110.50	19	108.50	108.00	-17	1,942	-0.88%
2022/05/19	20	111.13	0	0.00	111.00	20	2,006	1.00%
2022/05/17	1	110.00	1	111.50	112.50	0	1,983	0.00%
2022/05/11	1.1	106.59	0	0.00	107.00	1.1	1,937	0.06%
2022/05/09	3	107.67	5	108.80	108.50	-2	1,890	-0.11%
2022/05/06	0.1	113.50	0	0.00	113.00	0.1	1,844	0.01%
2022/05/05	3	117.50	0	0.00	118.00	3	1,829	0.16%
2022/04/25	4	122.13	2	121.50	121.50	2	1,827	0.11%
2022/04/22	2	128.50	0	0.00	129.00	2	1,809	0.11%
2022/04/21	1	130.00	0	0.00	132.00	1	1,832	0.05%
2022/04/20	0	0.00	2	129.00	129.00	-2	1,853	-0.11%
2022/04/07	1	136.00	0	0.00	135.50	1	2,394	0.04%
2022/03/31	1	144.00	0	0.00	142.00	1	2,416	0.04%
2022/03/23	0	0.00	5	146.00	145.00	-5	2,577	-0.19%
2022/03/22	0	0.00	11	145.00	145.00	-11	2,617	-0.42%
2022/03/21	1	144.50	0	0.00	144.00	1	2,726	0.04%
2022/03/18	5	143.50	2	142.00	144.00	3	2,776	0.11%
2022/03/17	11	144.00	0	0.00	144.50	11	2,810	0.39%
2022/03/15	2	138.50	0	0.00	138.50	2	2,798	0.07%
2022/03/11	4	141.00	0	0.00	141.50	4	2,949	0.14%
2022/03/08	6	139.42	0	0.00	138.00	6	3,068	0.20%
2022/03/07	2	143.00	5	142.00	142.00	-3	3,125	-0.10%
2022/03/04	3	148.33	0	0.00	148.00	3	3,559	0.08%
2022/03/03	2	150.50	0	0.00	150.00	2	3,658	0.05%
2022/02/25	5	148.50	0	0.00	146.00	5	3,827	0.13%
2022/02/24	1	149.00	0	0.00	146.50	1	3,894	0.03%
2022/02/21	2	156.25	3	157.17	157.50	-1	4,181	-0.02%
2022/02/18	2	156.50	0	0.00	157.00	2	4,352	0.05%
2022/02/17	0	0.00	2	158.00	158.50	-2	4,386	-0.05%
2022/02/15	2	156.25	0	0.00	155.00	2	4,472	0.04%
2022/02/11	1	157.00	2	158.50	159.50	-1	4,542	-0.02%
2022/02/10	0	0.00	3	158.33	158.50	-3	4,635	-0.06%
2022/02/09	1	157.50	0	0.00	158.50	1	4,670	0.02%
2022/01/26	5	151.00	0	0.00	150.50	5	5,156	0.10%
2022/01/25	0	0.00	2	151.50	151.00	-2	5,207	-0.04%
2022/01/20	0	0.00	1	158.00	158.50	-1	5,272	-0.02%
2022/01/19	1	156.50	1	156.50	156.50	0	5,293	0.00%
2022/01/18	2	160.25	0	0.00	157.50	2	5,301	0.04%
2022/01/17	3	155.50	1	157.50	157.00	2	5,263	0.04%
2022/01/14	1	152.50	0	0.00	154.50	1	5,266	0.02%
2022/01/13	2	154.00	2	154.00	154.50	0	5,271	0.00%
2022/01/12	2	156.25	0	0.00	156.00	2	5,279	0.04%
2022/01/11	2	162.00	1	161.50	160.50	1	5,269	0.02%
2022/01/07	1	168.00	0	0.00	167.00	1	5,231	0.02%
2022/01/04	6	176.67	2	176.75	177.00	4	5,217	0.08%
2021/12/30	0	0.00	1	167.00	167.00	-1	4,978	-0.02%
2021/12/28	0	0.00	1	167.50	167.50	-1	5,039	-0.02%
2021/12/24	3	169.50	1	169.50	166.00	2	5,096	0.04%
2021/12/23	1	169.50	4	169.00	169.00	-3	5,131	-0.06%
2021/12/22	3	168.00	1	168.00	169.00	2	5,181	0.04%
2021/12/16	2	167.00	2	166.75	166.00	0	5,136	0.00%
2021/12/15	1	168.00	0	0.00	167.50	1	5,114	0.02%
2021/12/14	1	163.00	0	0.00	162.50	1	5,024	0.02%
2021/12/10	2	164.00	0	0.00	164.00	2	4,978	0.04%
2021/12/09	1	166.50	0	0.00	167.00	1	4,960	0.02%
2021/12/08	1	166.50	0	0.00	164.00	1	4,937	0.02%
2021/12/07	2	166.75	7	164.29	164.00	-5	4,901	-0.10%
2021/12/06	3	170.50	0	0.00	169.00	3	4,809	0.06%
2021/12/02	3	174.00	0	0.00	171.00	3	4,774	0.06%
2021/12/01	4	175.38	1	174.00	174.50	3	4,705	0.06%
2021/11/30	1	176.00	0	0.00	173.50	1	4,614	0.02%
2021/11/29	0	0.00	8	173.38	176.00	-8	4,155	-0.19%
2021/11/26	2.6	175.28	1	177.50	173.00	1.6	4,068	0.04%
2021/11/25	1	180.50	2	179.00	178.50	-1	4,027	-0.02%
2021/11/24	2	175.50	4	178.88	179.50	-2	3,993	-0.05%
2021/11/23	2	181.00	9	181.39	180.00	-7	3,928	-0.18%
2021/11/22	3	182.00	0	0.00	183.50	3	3,864	0.08%
2021/11/19	3	177.00	4	176.50	177.50	-1	3,775	-0.03%
2021/11/18	6	175.50	8	174.69	175.00	-2	3,691	-0.05%
2021/11/17	16	167.56	13	169.96	171.00	3	3,533	0.08%
2021/11/15	1	160.00	0	0.00	160.00	1	3,437	0.03%
2021/11/11	2	156.00	0	0.00	156.50	2	3,375	0.06%
2021/11/10	3	160.67	4	159.13	159.00	-1	3,368	-0.03%
2021/11/09	6	155.67	2	159.00	159.00	4	3,360	0.12%
2021/11/08	0	0.00	1	151.50	151.50	-1	3,263	-0.03%
2021/11/05	4.7	154.97	4	154.75	154.00	0.7	3,245	0.02%
2021/11/04	4	161.88	0	0.00	157.50	4	3,204	0.12%
2021/11/03	2	157.00	15	156.90	158.00	-13	2,986	-0.44%
2021/11/02	12	144.54	1	148.00	144.00	11	2,795	0.39%
2021/11/01	3	150.00	0	0.00	150.00	3	2,739	0.11%
2021/10/29	3	152.50	0	0.00	151.00	3	2,726	0.11%
2021/10/28	2	154.25	4	153.25	153.50	-2	2,728	-0.07%
2021/10/27	0	0.00	1	150.00	151.50	-1	2,699	-0.04%
2021/10/25	0	0.00	4	150.00	151.50	-4	2,686	-0.15%
2021/10/22	1	148.50	0	0.00	149.00	1	2,717	0.04%
2021/10/21	5	146.30	0	0.00	147.50	5	2,735	0.18%
2021/10/19	1	141.50	1	144.50	145.00	0	2,729	0.00%
2021/10/18	2	143.75	0	0.00	143.00	2	2,767	0.07%
2021/10/13	1	139.00	0	0.00	138.50	1	2,790	0.04%
2021/10/12	1	144.50	0	0.00	144.00	1	2,750	0.04%
2021/10/08	1.5	149.97	0	0.00	148.00	1.5	2,757	0.05%
2021/10/05	2	149.00	0	0.00	149.00	2	2,729	0.07%
2021/09/30	1	154.50	0	0.00	153.00	1	2,839	0.04%
2021/09/27	2	163.75	0	0.00	163.50	2	2,851	0.07%
2021/09/24	3	167.50	1	166.50	166.50	2	3,018	0.07%
2021/09/23	2	166.50	0	0.00	165.50	2	3,165	0.06%
2021/09/08	1	175.50	2	178.25	175.00	-1	3,557	-0.03%
2021/09/06	1	182.00	0	0.00	179.50	1	3,797	0.03%
2021/09/02	1	181.50	1	181.00	181.00	0	3,903	0.00%
2021/08/27	1	189.50	0	0.00	189.00	1	3,972	0.03%
2021/08/25	1	185.00	0	0.00	188.50	1	4,002	0.02%
2021/08/24	1	183.50	0	0.00	182.50	1	4,038	0.02%
2021/08/23	0	0.00	1	182.00	183.00	-1	4,131	-0.02%
2021/08/19	3	180.00	0	0.00	177.00	3	4,218	0.07%
2021/08/18	0	0.00	2	187.00	190.00	-2	4,193	-0.05%
2021/08/13	4	189.00	0	0.00	188.00	4	4,494	0.09%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/08/05	1	207.00	0	0.00	208.00	1	5,084	0.02%
2021/08/04	0	0.00	0.1	206.00	206.00	-0.1	5,323	0.00%
2021/07/27	0.3	211.50	1	211.50	205.50	-0.7	5,906	-0.01%
2021/07/26	1	209.50	0	0.00	209.50	1	5,999	0.02%
2021/07/22	1	210.00	0	0.00	210.50	1	6,007	0.02%
2021/07/21	0	0.00	1	210.00	205.00	-1	5,973	-0.02%
2021/07/20	2	207.75	0	0.00	206.50	2	5,962	0.03%
2021/07/19	1	209.00	1	211.50	211.00	0	5,973	0.00%
2021/07/15	0	0.00	1	217.50	215.50	-1	6,041	-0.02%
2021/07/14	0	0.00	1	216.00	214.50	-1	6,130	-0.02%
2021/07/13	0	0.00	4	215.00	213.00	-4	6,161	-0.06%
2021/07/12	2	211.50	0	0.00	211.50	2	6,178	0.03%
2021/07/08	1	213.00	1	213.50	213.50	0	6,299	0.00%
2021/07/07	0	0.00	1	219.00	218.00	-1	6,299	-0.02%
2021/07/06	3	216.00	2	217.75	216.00	1	6,251	0.02%
2021/07/05	0	0.00	1	213.50	212.00	-1	6,294	-0.02%
2021/07/02	2	210.50	0	0.00	211.00	2	6,464	0.03%
2021/07/01	1	219.00	1	216.00	214.00	0	6,527	0.00%
2021/06/30	6	218.08	5	222.12	227.50	1	6,425	0.02%
2021/06/29	3	217.17	2	216.50	213.50	1	6,349	0.02%
2021/06/28	1	213.50	14	212.96	213.00	-13	6,298	-0.21%
2021/06/25	12	212.50	0	0.00	212.50	12	6,372	0.19%
2021/06/24	2	211.50	1	213.00	211.00	1	6,402	0.02%
2021/06/23	1	209.00	0	0.00	212.00	1	6,544	0.02%
2021/06/22	0	0.00	7	208.43	206.00	-7	6,625	-0.11%
2021/06/21	0	0.00	4	210.50	207.00	-4	6,642	-0.06%
2021/06/18	26	217.37	22	213.68	213.50	4	6,653	0.06%
2021/06/17	1	217.50	1	216.50	217.00	0	6,663	0.00%
2021/06/16	6	214.08	6	213.00	212.50	0	6,656	0.00%
2021/06/15	6	214.83	1	208.00	218.00	5	6,683	0.07%
2021/06/11	2	209.25	1	209.50	207.00	1	6,593	0.02%
2021/06/10	1	207.50	0	0.00	207.50	1	6,805	0.01%
2021/06/09	0	0.00	20	206.00	205.50	-20	6,867	-0.29%
2021/06/07	2	199.00	0	0.00	199.50	2	7,359	0.03%
2021/06/04	1	202.00	0	0.00	202.00	1	7,451	0.01%
2021/06/03	0	0.00	1	206.00	206.00	-1	7,585	-0.01%
2021/06/02	2	205.50	0	0.00	204.50	2	7,708	0.03%
2021/05/31	1	209.50	3	210.50	210.00	-2	7,814	-0.03%
2021/05/28	1	207.00	1	207.50	207.50	0	7,883	0.00%
2021/05/27	0	0.00	3	202.00	201.00	-3	7,949	-0.04%
2021/05/26	1	206.50	12	204.33	205.50	-11	8,207	-0.13%
2021/05/25	13	205.31	14	203.54	204.50	-1	8,404	-0.01%
2021/05/24	15	198.00	1	189.00	198.50	14	8,596	0.16%
2021/05/21	1	191.00	0	0.00	192.00	1	8,846	0.01%
2021/05/20	1	194.50	0	0.00	189.50	1	9,074	0.01%
2021/05/18	1	189.00	1	195.00	194.50	0	9,625	0.00%
2021/05/14	1	196.50	1	195.00	195.00	0	9,886	0.00%
2021/05/12	24	201.17	1.2	192.17	190.00	22.8	9,752	0.23%
2021/05/11	7	208.64	5.8	206.78	205.00	1.2	9,599	0.01%
2021/05/10	2	228.50	0	0.00	222.00	2	9,569	0.02%
2021/05/07	3	228.67	2	228.25	231.00	1	9,587	0.01%
2021/05/06	5	217.10	7	218.00	218.00	-2	9,553	-0.02%
2021/05/05	0	0.00	1	214.00	214.00	-1	9,563	-0.01%
2021/05/04	5	233.10	1	231.50	224.00	4	9,753	0.04%
2021/05/03	1	231.50	2	229.50	228.50	-1	9,876	-0.01%
2021/04/28	1	243.50	1	247.00	244.00	0	9,898	0.00%
2021/04/27	1	246.00	1	245.50	246.00	0	10,010	0.00%
2021/04/26	1	244.50	4.3	246.97	244.50	-3.3	10,064	-0.03%
2021/04/23	5	244.60	0	0.00	244.00	5	10,141	0.05%
2021/04/22	5	247.80	205	240.60	240.50	-200	10,322	-1.94%	大賣/鉅額交易
2021/04/21	0	0.00	4	251.25	248.00	-4	10,562	-0.04%
2021/04/20	7	253.93	5	251.10	251.50	2	10,762	0.02%
2021/04/19	1	249.00	1	250.00	250.00	0	10,855	0.00%
2021/04/16	0	0.00	1	243.50	246.50	-1	11,082	-0.01%
2021/04/15	1	245.50	1	245.00	245.00	0	11,601	0.00%
2021/04/14	1	243.00	4	240.75	243.00	-3	11,708	-0.03%
2021/04/13	3	248.67	3	251.00	246.50	0	11,803	0.00%
2021/04/12	2	252.25	6	252.50	250.50	-4	11,900	-0.03%
2021/04/09	2	256.75	4.1	256.39	254.50	-2.1	11,928	-0.02%
2021/04/08	4	264.38	9	261.72	261.00	-5	11,979	-0.04%
2021/04/07	204	257.44	2	256.50	259.50	202	11,879	1.70%	大買/鉅額交易
2021/04/06	14	255.39	2.5	254.51	255.50	11.5	11,910	0.10%
2021/04/01	0	0.00	2	251.00	253.50	-2	11,983	-0.02%
2021/03/31	2	249.75	0	0.00	249.50	2	12,063	0.02%
2021/03/29	5	251.70	2	251.50	251.50	3	12,555	0.02%
2021/03/26	3	247.00	3	250.00	252.50	0	12,624	0.00%
2021/03/25	3	242.67	1	249.00	241.50	2	12,686	0.02%
2021/03/24	3	248.50	0	0.00	248.00	3	12,729	0.02%
2021/03/23	4	252.50	1	249.50	249.00	3	12,952	0.02%
2021/03/22	3	252.17	1	250.50	253.00	2	13,122	0.02%
2021/03/19	3.1	246.85	2	249.00	249.00	1.1	13,449	0.01%
2021/03/18	2	252.00	1	250.50	252.00	1	13,616	0.01%
2021/03/17	0	0.00	1	260.00	255.50	-1	14,218	-0.01%
2021/03/16	4	262.75	2.5	262.40	259.00	1.5	15,136	0.01%
2021/03/15	2	255.50	6	252.83	259.00	-4	15,560	-0.03%
2021/03/12	4	256.50	1	256.00	254.00	3	15,567	0.02%
2021/03/11	4	256.75	32	256.25	258.00	-28	15,712	-0.18%
2021/03/10	20.5	242.98	1	239.50	238.50	19.5	15,488	0.13%
2021/03/09	2	241.00	4	243.38	242.00	-2	15,556	-0.01%
2021/03/08	2	248.00	2	246.25	240.50	0	15,530	0.00%
2021/03/05	3	250.83	1	253.00	249.00	2	15,774	0.01%
2021/03/04	0	0.00	1	252.50	254.00	-1	15,815	-0.01%
2021/03/02	2	255.50	5	256.80	251.00	-3	15,690	-0.02%
2021/02/26	1	254.00	0	0.00	254.00	1	15,887	0.01%
2021/02/25	4	278.50	3	269.67	269.00	1	15,906	0.01%
2021/02/24	1.1	282.14	3	280.00	271.50	-1.9	15,768	-0.01%
2021/02/23	2	281.75	4	279.13	289.00	-2	15,814	-0.01%
2021/02/22	4	280.25	1	278.00	279.00	3	15,578	0.02%
2021/02/19	2	264.50	3	258.67	265.00	-1	15,256	-0.01%
2021/02/18	2	260.00	2	258.00	255.50	0	15,043	0.00%
2021/02/17	1	251.00	3.1	254.63	259.50	-2.1	14,819	-0.01%
2021/02/05	2	236.50	3	236.33	236.00	-1	14,448	-0.01%
2021/02/04	0	0.00	2	234.00	232.50	-2	14,569	-0.01%
2021/02/03	0	0.00	2	235.00	237.00	-2	14,672	-0.01%
2021/02/02	0	0.00	1	233.00	232.50	-1	14,724	-0.01%
2021/02/01	2	220.75	2	225.50	229.00	0	14,787	0.00%
2021/01/29	0	0.00	1	226.50	220.50	-1	14,800	-0.01%
2021/01/28	0	0.00	1	230.50	227.00	-1	14,910	-0.01%
2021/01/26	5	244.10	6	238.83	232.00	-1	15,864	-0.01%
2021/01/25	3	236.00	3	236.17	239.00	0	15,610	0.00%
2021/01/22	1	228.50	0	0.00	231.50	1	15,424	0.01%
2021/01/21	4	228.38	2	228.25	228.00	2	15,383	0.01%
2021/01/20	1	225.50	1	232.50	225.50	0	15,360	0.00%
2021/01/19	1	234.00	0	0.00	234.50	1	15,332	0.01%
2021/01/18	1	233.00	6	228.92	233.50	-5	15,348	-0.03%
2021/01/14	2.1	236.69	4	235.50	240.00	-1.9	15,066	-0.01%
2021/01/13	2	234.50	5.2	238.13	238.50	-3.2	14,801	-0.02%
2021/01/12	0.1	232.50	7	240.00	232.50	-6.9	14,567	-0.05%
2021/01/11	2	242.00	2	242.25	242.00	0	14,368	0.00%
2021/01/08	6	239.33	7	238.36	238.50	-1	14,159	-0.01%
2021/01/07	1	226.00	0	0.00	230.50	1	13,599	0.01%
2021/01/06	0	0.00	14	228.68	224.00	-14	13,473	-0.10%
2021/01/05	10	231.40	1	234.50	233.00	9	13,324	0.07%
2021/01/04	2	230.25	53	229.99	230.00	-51	13,194	-0.39%
2020/12/31	4	231.88	1	230.00	230.50	3	13,151	0.02%
2020/12/30	2	227.00	0	0.00	228.50	2	13,011	0.02%
2020/12/29	10	225.50	0	0.00	224.50	10	12,945	0.08%
2020/12/28	2	223.00	1	221.00	222.50	1	12,863	0.01%
2020/12/25	2	228.00	1	225.50	223.00	1	12,777	0.01%
2020/12/24	3.1	228.65	3	229.17	227.00	0.1	12,763	0.00%
2020/12/23	2	219.50	2	219.75	220.50	0	12,322	0.00%
2020/12/22	51	222.36	1	217.00	215.50	50	12,237	0.41%
2020/12/21	2	220.50	2	223.00	221.50	0	12,204	0.00%
2020/12/18	3	223.50	0	0.00	222.50	3	12,012	0.02%
2020/12/17	1	225.00	2	230.25	230.00	-1	11,871	-0.01%
2020/12/16	2	229.25	0	0.00	230.50	2	11,616	0.02%
2020/12/15	3	234.83	1	230.50	223.00	2	11,399	0.02%
2020/12/14	1	238.00	1	239.50	237.50	0	11,035	0.00%
2020/12/11	4	236.25	7	239.64	242.00	-3	10,796	-0.03%
2020/12/10	17.2	237.85	14.2	232.71	235.00	3	10,109	0.03%
2020/12/09	1	216.00	7	225.50	230.00	-6	9,196	-0.07%
2020/12/08	0	0.00	1	210.00	209.50	-1	8,527	-0.01%
2020/12/07	5	213.10	4	210.50	208.50	1	8,444	0.01%
2020/12/04	0.2	202.50	0	0.00	203.00	0.2	8,179	0.00%
2020/12/03	1	204.00	5	201.40	201.50	-4	8,149	-0.05%
2020/12/02	4	201.25	9	199.22	199.00	-5	7,986	-0.06%
2020/12/01	1	202.00	11	200.59	202.00	-10	7,892	-0.13%
2020/11/30	2.2	194.27	3	195.00	194.50	-0.8	7,538	-0.01%
2020/11/27	0	0.00	6	191.42	192.00	-6	7,410	-0.08%
2020/11/26	0	0.00	5	185.50	188.50	-5	7,376	-0.07%
2020/11/25	5	185.80	5	187.50	184.50	0	7,356	0.00%
2020/11/24	16	195.66	20	196.60	191.50	-4	7,075	-0.06%
2020/11/23	1	193.00	0	0.00	193.50	1	6,789	0.01%
2020/11/20	5	195.40	4.4	194.01	191.50	0.6	6,696	0.01%
2020/11/18	0	0.00	0.3	189.00	187.50	-0.3	6,377	0.00%
2020/11/17	2	188.00	3.1	188.01	187.00	-1.1	6,428	-0.02%
2020/11/16	10	191.50	10	187.00	188.00	0	6,612	0.00%
2020/11/12	0	0.00	10	188.20	185.00	-10	6,658	-0.15%
2020/11/11	7	185.43	2	185.75	186.00	5	6,606	0.08%
2020/11/10	7	185.29	11	181.86	182.00	-4	6,482	-0.06%
2020/11/09	4	182.63	5	181.90	182.50	-1	6,362	-0.02%
2020/11/06	5	180.30	3	178.83	178.00	2	6,352	0.03%
2020/11/04	4	180.50	31	181.53	181.00	-27	6,223	-0.43%
2020/11/03	9	175.56	22	180.36	181.50	-13	5,801	-0.22%
2020/11/02	15	164.00	5	164.50	165.00	10	5,313	0.19%
2020/10/30	1	165.50	16	163.97	163.50	-15	5,458	-0.27%
2020/10/29	1	160.50	3	161.67	162.00	-2	5,439	-0.04%
2020/10/28	3	164.33	7	164.57	163.50	-4	5,538	-0.07%
2020/10/27	41	164.55	0	0.00	165.00	41	5,539	0.74%
2020/10/26	1	162.00	1	166.00	166.50	0	5,445	0.00%
2020/10/21	1	162.00	0	0.00	161.50	1	5,600	0.02%
2020/10/19	0	0.00	2	161.75	162.00	-2	5,724	-0.03%
2020/10/16	10	163.05	2	162.00	161.00	8	5,802	0.14%
2020/10/15	0	0.00	6	160.00	159.50	-6	5,776	-0.10%
2020/10/08	2	161.50	0	0.00	161.00	2	5,769	0.03%
2020/10/07	0	0.00	1	159.50	159.00	-1	5,777	-0.02%
2020/10/05	1	156.50	3	156.00	156.50	-2	5,843	-0.03%
2020/09/29	1	151.00	2	152.00	151.00	-1	5,853	-0.02%
2020/09/28	1	148.50	4	147.00	148.50	-3	5,887	-0.05%
2020/09/25	6	145.00	1	147.00	146.00	5	5,970	0.08%
2020/09/24	4	150.13	0	0.00	149.00	4	5,947	0.07%
2020/09/21	0	0.00	20	161.50	161.00	-20	6,127	-0.33%
2020/09/14	0	0.00	1	162.00	165.00	-1	6,601	-0.02%
2020/09/10	1	161.50	2	161.00	159.50	-1	6,679	-0.01%
2020/09/09	3	159.50	2	161.50	161.50	1	6,778	0.01%
2020/09/08	2	160.50	2	159.75	160.00	0	6,772	0.00%
2020/09/07	1	158.00	1	156.50	156.50	0	6,783	0.00%
2020/09/03	0	0.00	1	162.00	161.50	-1	6,955	-0.01%
2020/09/01	1	161.50	1	161.50	161.50	0	7,127	0.00%
2020/08/31	5	160.50	0	0.00	160.00	5	7,378	0.07%
2020/08/28	1	164.00	0	0.00	163.00	1	7,790	0.01%
2020/08/25	2	163.50	3	163.50	163.50	-1	8,056	-0.01%
2020/08/24	3	162.67	0	0.00	162.50	3	8,121	0.04%
2020/08/21	1	163.50	3	163.33	165.00	-2	8,124	-0.02%
2020/08/20	5	165.80	16	159.31	161.50	-11	8,160	-0.13%
2020/08/19	30	182.35	1	178.00	176.00	29	8,130	0.36%
2020/08/18	8	184.50	3	184.83	184.00	5	8,084	0.06%
2020/08/17	1	184.00	2	184.50	183.50	-1	8,076	-0.01%
2020/08/12	12	181.29	3	181.33	182.00	9	8,302	0.11%
2020/08/11	1	179.00	1	180.00	179.00	0	8,376	0.00%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	4	181.75	5	181.00	179.00	-1	8,543	-0.01%
2020/08/06	3	179.00	2	180.25	178.50	1	8,603	0.01%
2020/08/05	2	183.50	2	185.00	184.50	0	8,766	0.00%
2020/08/04	0	0.00	2	180.50	181.00	-2	8,672	-0.02%
2020/08/03	0	0.00	5	180.70	180.00	-5	8,730	-0.06%
2020/07/31	1	176.50	3	177.17	175.50	-2	8,734	-0.02%
2020/07/30	1	177.00	1	175.00	177.00	0	8,851	0.00%
2020/07/29	3	174.17	0	0.00	174.00	3	9,332	0.03%
2020/07/28	12	181.00	19	182.66	175.00	-7	9,540	-0.07%
2020/07/27	13	181.35	4	178.75	181.50	9	9,628	0.09%
2020/07/24	0	0.00	1	177.00	177.00	-1	9,761	-0.01%
2020/07/23	2	180.25	1	183.50	180.00	1	10,102	0.01%
2020/07/22	1	181.00	7	183.29	185.00	-6	10,574	-0.06%
2020/07/21	1	178.50	5	180.10	179.00	-4	10,873	-0.04%
2020/07/20	3	174.83	1	174.50	177.00	2	11,391	0.02%
2020/07/17	2	177.75	2	177.50	176.00	0	11,964	0.00%
2020/07/16	3	178.67	0	0.00	177.50	3	12,172	0.02%
2020/07/15	2	177.75	2	181.00	177.50	0	12,433	0.00%
2020/07/14	5	181.00	36	179.46	178.00	-31	12,817	-0.24%
2020/07/13	1	180.00	0	0.00	181.50	1	13,201	0.01%
2020/07/10	32	184.25	1	182.00	178.50	31	13,593	0.23%
2020/07/09	0	0.00	8	183.63	182.00	-8	13,630	-0.06%
2020/07/08	5	185.60	25	185.06	184.50	-20	13,662	-0.15%
2020/07/07	20	185.00	44	184.52	183.50	-24	13,673	-0.18%
2020/07/06	7	181.86	1	178.50	182.50	6	13,995	0.04%
2020/07/03	40	182.50	0	0.00	179.00	40	14,388	0.28%
2020/07/02	2	180.50	0	0.00	181.00	2	14,620	0.01%
2020/07/01	2	180.25	38	180.47	179.00	-36	14,870	-0.24%
2020/06/30	5	179.30	0	0.00	179.00	5	14,917	0.03%
2020/06/29	2	184.25	3	183.83	184.00	-1	14,871	-0.01%
2020/06/24	3	188.50	1	187.50	188.50	2	14,940	0.01%
2020/06/23	13	189.42	32	188.28	189.50	-19	15,073	-0.13%
2020/06/22	1	189.00	1	187.50	187.00	0	15,190	0.00%
2020/06/19	33	190.24	1	189.50	187.00	32	15,381	0.21%
2020/06/18	10	189.55	28	187.89	190.00	-18	15,488	-0.12%
2020/06/17	22	188.55	6	187.42	187.50	16	15,610	0.10%
2020/06/16	0	0.00	11	189.77	189.50	-11	15,707	-0.07%
2020/06/15	27	188.17	3	187.00	184.50	24	15,896	0.15%
2020/06/12	1	186.00	5	186.20	188.00	-4	16,091	-0.02%
2020/06/11	0	0.00	4	190.88	189.50	-4	16,390	-0.02%
2020/06/10	12	198.42	0	0.00	196.50	12	16,600	0.07%
2020/06/09	1	198.50	5	197.40	197.50	-4	16,865	-0.02%
2020/06/08	1.1	198.93	2	197.00	197.00	-0.9	17,158	-0.01%
2020/06/05	8	201.38	1	201.00	198.50	7	17,252	0.04%
2020/06/04	10	203.30	16.1	200.40	206.00	-6.1	17,272	-0.04%
2020/06/03	13	192.50	2	193.00	194.50	11	17,049	0.06%
2020/06/02	0.1	191.00	0	0.00	190.00	0.1	17,052	0.00%
2020/06/01	0	0.00	1	193.00	192.50	-1	17,151	-0.01%
2020/05/27	6	191.08	4.1	189.44	191.00	1.9	17,657	0.01%
2020/05/26	1	190.00	4	191.75	188.00	-3	17,910	-0.02%
2020/05/25	1	184.00	0	0.00	188.00	1	18,219	0.01%
2020/05/22	4	184.25	2	185.50	184.00	2	18,793	0.01%
2020/05/20	4	192.25	2	189.00	189.00	2	18,938	0.01%
2020/05/19	2	187.00	5	189.50	190.50	-3	18,858	-0.02%
2020/05/18	7	183.36	5	184.20	183.00	2	18,940	0.01%
2020/05/15	19	189.61	7	188.64	189.00	12	19,093	0.06%
2020/05/14	7	191.50	6	193.75	189.00	1	19,045	0.01%
2020/05/13	2	195.50	0	0.00	199.50	2	19,036	0.01%
2020/05/12	10	200.10	10	199.20	197.50	0	19,007	0.00%
2020/05/08	5	205.00	6	204.83	203.50	-1	19,158	-0.01%
2020/05/07	0	0.00	3	206.00	207.00	-3	19,294	-0.02%
2020/05/06	2	208.25	3	207.00	207.50	-1	19,312	-0.01%
2020/05/05	24.1	212.67	27	215.57	207.50	-2.9	19,402	-0.01%
2020/05/04	6	202.42	9	203.00	209.00	-3	19,276	-0.02%
2020/04/30	8	212.81	1	212.50	213.00	7	19,328	0.04%
2020/04/29	4	214.00	7	213.93	211.00	-3	19,352	-0.02%
2020/04/28	9	216.11	4	216.88	213.50	5	19,384	0.03%
2020/04/27	27	215.72	29	217.74	215.00	-2	19,184	-0.01%
2020/04/24	3	208.33	4	207.75	207.50	-1	18,697	-0.01%
2020/04/23	12	208.79	43	213.05	205.00	-31	18,434	-0.17%
2020/04/22	4	200.75	26	203.87	211.00	-22	18,035	-0.12%
2020/04/21	13	193.19	1	197.00	192.00	12	17,693	0.07%
2020/04/20	1	200.00	4	196.25	200.00	-3	17,741	-0.02%
2020/04/17	49	199.16	14	200.71	193.50	35	17,751	0.20%
2020/04/16	12	200.17	19	199.47	199.00	-7	17,530	-0.04%
2020/04/15	9	191.28	90	194.86	198.00	-81	17,374	-0.47%
2020/04/14	15	179.80	2	179.50	180.00	13	17,456	0.07%
2020/04/13	3	176.50	3	177.33	174.50	0	17,915	0.00%
2020/04/10	33	181.85	1	181.50	180.00	32	18,155	0.18%
2020/04/09	8	188.50	6	188.67	181.00	2	18,667	0.01%
2020/04/08	5	174.80	17	177.09	185.00	-12	18,527	-0.06%
2020/04/07	17	169.91	9	169.50	168.50	8	18,612	0.04%
2020/04/06	3	164.17	4	165.75	166.50	-1	18,729	-0.01%
2020/04/01	1	162.50	2	161.25	162.50	-1	18,774	-0.01%
2020/03/31	1	161.00	0	0.00	161.00	1	18,878	0.01%
2020/03/30	0	0.00	3	157.17	162.00	-3	19,090	-0.02%
2020/03/27	7	165.36	27	167.72	160.50	-20	19,672	-0.10%
2020/03/26	8	162.13	4	160.75	164.50	4	19,550	0.02%
2020/03/25	11	165.27	8	164.31	164.00	3	19,704	0.02%
2020/03/24	3	155.33	4	156.88	159.00	-1	19,454	-0.01%
2020/03/23	1	137.50	1	140.00	146.50	0	19,318	0.00%
2020/03/20	2	140.00	3	141.67	143.50	-1	19,226	-0.01%
2020/03/19	2	131.75	3	134.33	130.50	-1	19,156	-0.01%
2020/03/18	5	149.40	2	146.50	144.50	3	18,968	0.02%
2020/03/17	5	150.80	11	155.00	150.00	-6	18,798	-0.03%
2020/03/16	16	166.41	55	157.55	156.50	-39	18,542	-0.21%
2020/03/13	38	161.38	15	162.27	168.00	23	18,267	0.13%
2020/03/12	7	183.14	3	188.83	178.50	4	18,186	0.02%
2020/03/11	14	204.18	2	206.50	197.00	12	18,095	0.07%
2020/03/10	2	206.00	4	198.00	206.00	-2	17,973	-0.01%
2020/03/09	5	201.60	0	0.00	198.50	5	17,818	0.03%
2020/03/06	1	209.00	2	210.50	209.00	-1	17,862	-0.01%
2020/03/05	12	214.88	3	214.00	214.00	9	17,826	0.05%
2020/03/04	5	209.30	1	209.50	210.50	4	17,700	0.02%
2020/03/03	8	222.19	1	225.00	217.00	7	17,473	0.04%
2020/03/02	5	218.30	12	214.21	218.00	-7	17,411	-0.04%
2020/02/27	18	222.36	8	224.44	213.00	10	17,278	0.06%
2020/02/26	10	239.70	0	0.00	228.50	10	16,976	0.06%
2020/02/25	72	248.82	28	247.38	248.50	44	16,459	0.27%
2020/02/24	2	236.00	1	235.00	241.00	1	15,814	0.01%
2020/02/21	7	238.93	0	0.00	239.50	7	15,703	0.04%
2020/02/20	6	235.92	7	237.36	236.50	-1	15,544	-0.01%
2020/02/19	2	234.50	1	237.50	235.00	1	15,441	0.01%
2020/02/18	4	238.38	0	0.00	235.00	4	15,240	0.03%
2020/02/14	4	239.88	7	240.36	242.00	-3	15,180	-0.02%
2020/02/13	7	240.14	0	0.00	235.50	7	15,116	0.05%
2020/02/12	2	243.25	2	242.00	242.50	0	15,200	0.00%
2020/02/11	2	239.25	11	238.73	241.00	-9	15,113	-0.06%
2020/02/10	8	230.06	7	225.71	228.50	1	14,959	0.01%
2020/02/07	4	237.63	8	235.00	235.00	-4	14,822	-0.03%
2020/02/06	2	239.25	9	239.72	238.50	-7	14,716	-0.05%
2020/02/05	7	239.14	6	240.08	234.50	1	14,526	0.01%
2020/02/04	6	234.25	4	234.38	236.00	2	14,414	0.01%
2020/02/03	0	0.00	2	208.50	216.50	-2	14,334	-0.01%
2020/01/31	3	210.17	2	207.25	210.50	1	14,243	0.01%
2020/01/30	4	211.13	7	212.07	209.00	-3	14,090	-0.02%
2020/01/20	8	230.00	3	231.67	232.00	5	13,931	0.04%
2020/01/17	4	230.38	1	229.50	229.50	3	13,978	0.02%
2020/01/16	1	234.00	0	0.00	233.50	1	13,967	0.01%
2020/01/15	6	233.08	3	235.83	229.50	3	13,882	0.02%
2020/01/14	9	235.50	7	235.14	236.00	2	13,684	0.01%
2020/01/13	3	226.83	3	225.67	227.50	0	13,517	0.00%
2020/01/10	1	237.00	2	235.75	232.50	-1	13,301	-0.01%
2020/01/09	2	237.75	1	243.00	236.50	1	13,192	0.01%
2020/01/08	7	234.57	11	236.18	236.00	-4	13,095	-0.03%
2020/01/07	4	242.63	17	233.53	235.00	-13	12,912	-0.10%
2020/01/06	4	253.38	2	255.50	252.50	2	12,570	0.02%
2020/01/03	11	254.23	6	252.43	255.50	5	12,538	0.04%
2020/01/02	7	241.00	2	238.00	239.50	5	12,203	0.04%
2019/12/31	12	234.38	11	236.09	239.00	1	12,072	0.01%
2019/12/30	3	225.00	4	228.88	230.00	-1	11,647	-0.01%
2019/12/27	3	217.00	2	217.75	219.00	1	11,373	0.01%
2019/12/26	1	208.00	5	210.10	208.50	-4	11,297	-0.04%
2019/12/25	10	211.30	13	211.27	211.50	-3	11,741	-0.03%
2019/12/24	23	199.20	22	203.07	208.00	1	11,801	0.01%
2019/12/23	0	0.00	2	190.25	190.50	-2	11,530	-0.02%
2019/12/20	5	188.90	10	188.30	189.00	-5	11,406	-0.04%
2019/12/19	2	184.25	0	0.00	184.00	2	11,044	0.02%
2019/12/18	2	184.75	5	185.40	183.50	-3	11,011	-0.03%
2019/12/17	2	185.50	1	186.00	184.50	1	10,951	0.01%
2019/12/16	0	0.00	11	184.09	187.00	-11	10,887	-0.10%
2019/12/12	1	185.50	0	0.00	182.50	1	10,785	0.01%
2019/12/11	1	184.50	3	184.17	184.00	-2	10,705	-0.02%
2019/12/10	1	182.00	3	182.17	182.50	-2	10,605	-0.02%
2019/12/09	6	185.00	6	184.67	184.00	0	10,564	0.00%
2019/12/06	23	180.22	24	180.75	181.00	-1	10,324	-0.01%
2019/12/05	1	176.00	0	0.00	176.00	1	10,201	0.01%
2019/12/04	11	178.73	0	0.00	175.50	11	10,186	0.11%
2019/12/03	9	178.22	13	178.69	177.00	-4	10,186	-0.04%
2019/12/02	3	173.33	3	171.67	173.00	0	9,979	0.00%
2019/11/29	1	173.50	4	172.13	170.00	-3	9,953	-0.03%
2019/11/28	0	0.00	1	174.50	172.50	-1	10,108	-0.01%
2019/11/27	3	176.00	0	0.00	176.00	3	10,466	0.03%
2019/11/26	3	172.67	0	0.00	171.00	3	10,336	0.03%
2019/11/25	1	168.00	1	167.00	168.50	0	10,219	0.00%
2019/11/22	1	163.50	2	163.00	163.50	-1	10,157	-0.01%
2019/11/21	1	161.00	0	0.00	165.00	1	10,190	0.01%
2019/11/20	1	165.00	14	166.43	165.50	-13	10,185	-0.13%
2019/11/19	1	167.50	1	168.00	167.50	0	10,176	0.00%
2019/11/18	0	0.00	3	166.00	166.00	-3	10,204	-0.03%
2019/11/15	1	168.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	12	168.67	1	168.00	168.50	11	10,269	0.11%
2019/11/13	3	167.83	2	170.50	168.00	1	10,203	0.01%
2019/11/12	3	162.50	0	0.00	163.50	3	9,994	0.03%
2019/11/11	3	159.00	0	0.00	160.00	3	9,943	0.03%
2019/11/08	1	172.50	3	173.33	172.00	-2	9,767	-0.02%
2019/11/07	4	175.50	0	0.00	175.00	4	9,722	0.04%
2019/11/06	0	0.00	6	179.50	180.50	-6	9,754	-0.06%
2019/11/01	4	176.88	5	179.20	181.50	-1	9,970	-0.01%
2019/10/31	13	184.92	7	188.79	183.50	6	9,818	0.06%
2019/10/30	2	185.75	1	185.00	187.00	1	9,665	0.01%
2019/10/29	5	185.40	1	182.00	182.00	4	9,595	0.04%
2019/10/28	1	185.50	2	185.50	185.00	-1	9,720	-0.01%
2019/10/25	1	183.50	1	183.50	185.50	0	9,791	0.00%
2019/10/24	4	184.88	2	183.75	183.50	2	9,855	0.02%
2019/10/22	0	0.00	1	182.00	182.00	-1	9,872	-0.01%
2019/10/21	1	186.00	0	0.00	183.50	1	9,874	0.01%
2019/10/18	1	182.00	0	0.00	182.50	1	9,840	0.01%
2019/10/17	0	0.00	1	183.50	184.00	-1	9,817	-0.01%
2019/10/16	1	179.00	20	181.20	179.00	-19	9,809	-0.19%
2019/10/15	2	187.50	1	189.50	185.50	1	9,670	0.01%
2019/10/14	2	185.00	3	184.83	185.00	-1	9,462	-0.01%
2019/10/09	8	181.25	4	181.63	180.00	4	9,319	0.04%
2019/10/08	0	0.00	2	180.50	181.00	-2	9,103	-0.02%
2019/10/07	4	183.63	2	183.00	183.00	2	8,885	0.02%
2019/10/04	3	178.83	1	178.00	178.00	2	8,757	0.02%
2019/10/03	3	179.50	2	179.75	179.50	1	8,774	0.01%
2019/10/02	5	183.20	4	182.38	182.00	1	8,740	0.01%
2019/10/01	7	181.71	28	181.36	183.00	-21	8,641	-0.24%
2019/09/27	13	171.23	87	173.91	174.50	-74	8,311	-0.89%
2019/09/26	3	167.83	7	166.64	167.50	-4	8,065	-0.05%
2019/09/24	1	159.50	2	160.50	159.50	-1	7,907	-0.01%
2019/09/23	0	0.00	1	162.50	161.50	-1	7,927	-0.01%
2019/09/20	2	162.75	8	162.00	162.00	-6	7,981	-0.08%
2019/09/19	0	0.00	1	162.00	162.00	-1	7,996	-0.01%
2019/09/17	1	162.50	2	162.75	161.00	-1	8,147	-0.01%
2019/09/16	1	159.00	0	0.00	159.00	1	8,218	0.01%
2019/09/12	0	0.00	1	160.50	159.50	-1	8,653	-0.01%
2019/09/11	0	0.00	3	157.17	158.00	-3	8,719	-0.03%
2019/09/10	0	0.00	1	156.50	156.50	-1	8,749	-0.01%
2019/09/09	5	159.50	203	156.08	156.00	-198	8,791	-2.25%	大賣/鉅額交易
2019/09/06	0	0.00	6	165.50	163.00	-6	8,755	-0.07%
2019/09/05	16	164.25	1	163.50	162.50	15	8,689	0.17%
2019/09/04	1	162.00	1	160.50	161.00	0	8,600	0.00%
2019/09/03	10	159.25	10	161.00	160.00	0	8,645	0.00%
2019/09/02	5	161.30	1	161.50	160.00	4	8,683	0.05%
2019/08/30	100	157.53	24	158.90	158.00	76	8,695	0.87%
2019/08/29	1	147.00	1	147.50	147.50	0	8,440	0.00%
2019/08/28	0	0.00	1	148.00	148.00	-1	8,551	-0.01%
2019/08/26	0	0.00	1	144.50	144.50	-1	8,724	-0.01%
2019/08/23	1	149.00	0	0.00	148.50	1	8,827	0.01%
2019/08/22	0	0.00	1	146.50	146.00	-1	8,935	-0.01%
2019/08/20	1	149.50	6	148.83	149.00	-5	9,017	-0.06%
2019/08/19	5	149.80	2	146.50	150.00	3	9,090	0.03%
2019/08/16	3	144.00	0	0.00	145.00	3	9,146	0.03%
2019/08/15	3	144.50	0	0.00	142.50	3	9,183	0.03%
2019/08/14	0	0.00	1	150.00	149.00	-1	9,207	-0.01%
2019/08/13	0	0.00	3	152.00	150.00	-3	9,263	-0.03%
2019/08/12	4	152.88	3	153.67	154.00	1	9,326	0.01%
2019/08/08	6	152.75	4	152.00	151.50	2	9,437	0.02%
2019/08/07	6	166.50	5	172.10	165.50	1	9,453	0.01%
2019/08/06	3.4	171.94	3.3	172.62	172.00	0.1	9,510	0.00%
2019/08/05	14	177.79	1	176.50	175.00	13	9,627	0.14%
2019/08/02	12	176.38	3	175.83	176.50	9	9,707	0.09%
2019/08/01	1	179.00	1	177.50	180.00	0	9,725	0.00%
2019/07/31	1	175.00	3	177.17	177.00	-2	9,796	-0.02%
2019/07/30	72	179.56	9	180.00	177.00	63	9,848	0.64%
2019/07/29	71	178.01	7	178.79	178.00	64	9,823	0.65%
2019/07/26	79	177.09	9	174.28	177.50	70	9,832	0.71%
2019/07/25	1	168.00	0	0.00	172.00	1	9,757	0.01%
2019/07/24	2	168.50	0	0.00	168.50	2	9,869	0.02%
2019/07/22	1	165.50	0	0.00	165.00	1	10,210	0.01%
2019/07/19	1	167.50	1	170.00	169.00	0	10,352	0.00%
2019/07/18	5	168.70	1	172.00	168.50	4	10,435	0.04%
2019/07/17	2	172.50	3	174.00	172.50	-1	10,519	-0.01%
2019/07/16	0	0.00	1	174.00	174.00	-1	10,643	-0.01%
2019/07/15	1	169.50	10	167.50	170.00	-9	10,683	-0.08%
2019/07/12	0	0.00	2	171.25	172.50	-2	10,891	-0.02%
2019/07/11	15	172.07	1	174.50	170.50	14	11,136	0.13%
2019/07/10	1	171.00	9	172.28	172.00	-8	11,227	-0.07%
2019/07/09	1	170.00	51	169.02	168.00	-50	11,269	-0.44%
2019/07/08	2	176.00	0	0.00	175.50	2	11,343	0.02%
2019/07/05	9	181.56	7	180.71	180.00	2	11,643	0.02%
2019/07/04	6	179.33	10	181.60	181.00	-4	11,724	-0.03%
2019/07/03	0	0.00	14	172.96	173.50	-14	11,837	-0.12%
2019/07/02	4	172.13	2	171.25	172.00	2	11,794	0.02%
2019/07/01	5	169.00	9	169.22	169.50	-4	11,839	-0.03%
2019/06/28	0	0.00	1	166.00	164.00	-1	11,765	-0.01%
2019/06/27	7	164.21	3	164.50	164.00	4	12,070	0.03%
2019/06/26	2	163.00	1	163.00	163.00	1	12,199	0.01%
2019/06/25	1	167.50	2	164.00	162.50	-1	12,310	-0.01%
2019/06/24	6	162.50	7	163.93	167.00	-1	12,404	-0.01%
2019/06/21	4	164.63	2	165.75	162.00	2	12,386	0.02%
2019/06/20	60.1	163.49	5	164.70	165.50	55.1	12,365	0.45%
2019/06/19	3	155.00	4	155.13	155.00	-1	12,199	-0.01%
2019/06/18	2	154.00	1	152.50	152.00	1	12,204	0.01%
2019/06/17	2	153.00	6	152.75	155.00	-4	12,313	-0.03%
2019/06/14	2	152.00	4	151.00	151.00	-2	12,334	-0.02%
2019/06/13	0	0.00	6	149.83	149.50	-6	12,405	-0.05%
2019/06/11	2	150.50	3	152.00	151.00	-1	12,806	-0.01%
2019/06/10	3	151.50	11	147.95	150.00	-8	12,812	-0.06%
2019/06/06	1	148.00	5	148.60	146.50	-4	12,917	-0.03%
2019/06/05	2	160.00	1	155.50	155.00	1	12,844	0.01%
2019/06/04	8	160.25	6	159.83	158.50	2	12,875	0.02%
2019/06/03	5	158.40	3	158.33	157.00	2	12,920	0.02%
2019/05/31	4	160.00	3	158.33	159.00	1	12,944	0.01%
2019/05/30	1	156.00	3	158.83	156.00	-2	12,919	-0.02%
2019/05/29	1	160.50	0	0.00	160.50	1	12,979	0.01%
2019/05/28	1	156.00	1	155.00	156.00	0	13,367	0.00%
2019/05/27	1	154.00	1	154.50	153.50	0	13,712	0.00%
2019/05/24	7	156.93	13	158.31	154.00	-6	13,955	-0.04%
2019/05/23	10	159.00	4	158.13	157.00	6	14,456	0.04%
2019/05/22	4	167.00	1	164.50	164.00	3	14,594	0.02%
2019/05/21	1	163.00	4	165.13	167.50	-3	14,954	-0.02%
2019/05/20	3	165.50	0	0.00	163.50	3	15,046	0.02%
2019/05/17	1	165.00	1	166.00	164.00	0	15,252	0.00%
2019/05/16	8	168.00	3	167.50	164.00	5	15,513	0.03%
2019/05/15	12	169.17	8	170.69	170.50	4	15,760	0.03%
2019/05/14	5	163.00	1	164.00	166.00	4	16,282	0.02%
2019/05/13	6	175.25	1	172.50	163.00	5	16,483	0.03%
2019/05/10	5	175.60	2	175.00	176.00	3	16,440	0.02%
2019/05/09	4	178.00	0	0.00	174.00	4	16,346	0.02%
2019/05/08	3	178.17	2	178.25	180.50	1	16,422	0.01%
2019/05/07	7	182.79	1	180.50	180.50	6	16,671	0.04%
2019/05/06	2	182.75	1	180.00	180.00	1	16,917	0.01%
2019/05/03	2	190.00	4	188.25	187.50	-2	16,800	-0.01%
2019/04/30	2	186.00	1	188.00	189.00	1	16,826	0.01%
2019/04/29	4	190.25	18	196.14	185.00	-14	16,806	-0.08%
2019/04/26	3	204.67	1	204.50	204.50	2	16,612	0.01%
2019/04/25	6	205.17	4	204.63	209.00	2	16,732	0.01%
2019/04/24	4	211.13	5	211.70	208.50	-1	16,749	-0.01%
2019/04/23	5	213.10	2	212.50	212.50	3	16,918	0.02%
2019/04/22	1	222.00	1	218.00	218.00	0	16,877	0.00%
2019/04/19	2	221.50	2	222.25	224.00	0	17,096	0.00%
2019/04/18	13	229.27	6	226.92	220.50	7	17,259	0.04%
2019/04/17	2	227.00	7	225.21	225.00	-5	17,397	-0.03%
2019/04/16	2	214.25	5	214.60	213.00	-3	17,193	-0.02%
2019/04/15	1	209.50	1	211.00	212.00	0	17,210	0.00%
2019/04/12	6	209.92	9	208.61	206.00	-3	17,431	-0.02%
2019/04/11	2	211.50	44	207.86	207.00	-42	17,404	-0.24%
2019/04/10	2	205.25	1	204.50	204.00	1	17,108	0.01%
2019/04/09	4	202.38	11	201.09	206.00	-7	17,053	-0.04%
2019/04/08	7	198.64	3	198.33	195.00	4	16,913	0.02%
2019/04/03	0	0.00	3	196.67	196.00	-3	17,042	-0.02%
2019/04/02	3	193.33	3	191.67	192.00	0	17,040	0.00%
2019/04/01	13	192.92	1	202.50	193.00	12	17,076	0.07%
2019/03/29	2	198.25	2	198.25	200.00	0	16,838	0.00%
2019/03/28	22	197.43	4	195.50	195.00	18	17,083	0.11%
2019/03/27	2	195.75	5	194.20	197.00	-3	17,277	-0.02%
2019/03/26	3	190.00	0	0.00	190.50	3	17,363	0.02%
2019/03/25	4	187.88	0	0.00	188.00	4	17,546	0.02%
2019/03/22	6	194.58	11	194.50	194.50	-5	17,700	-0.03%
2019/03/21	1	190.00	2	190.75	192.00	-1	17,885	-0.01%
2019/03/20	22	190.39	1	190.00	190.00	21	18,320	0.11%
2019/03/19	0	0.00	1	190.50	187.00	-1	18,539	-0.01%
2019/03/18	6	190.75	2	190.75	189.00	4	19,030	0.02%
2019/03/15	2	187.50	2	187.25	187.00	0	19,336	0.00%
2019/03/14	0	0.00	1	183.00	183.00	-1	19,702	-0.01%
2019/03/13	2	183.75	2	182.50	185.00	0	20,134	0.00%
2019/03/12	4	184.63	0	0.00	180.00	4	20,526	0.02%
2019/03/11	4	176.75	8	178.75	181.00	-4	21,051	-0.02%
2019/03/08	5	175.10	2	173.50	178.00	3	21,080	0.01%
2019/03/06	10	183.15	3	182.83	183.00	7	21,878	0.03%
2019/03/05	5	183.50	5	182.70	182.50	0	22,386	0.00%
2019/03/04	5	182.90	5	182.90	186.00	0	22,659	0.00%
2019/02/27	15	183.23	61	182.48	181.00	-46	22,734	-0.20%
2019/02/26	16	201.91	17	196.71	194.50	-1	22,660	0.00%
2019/02/25	14	199.61	4	199.75	199.00	10	22,927	0.04%
2019/02/22	13	199.69	4	199.13	197.00	9	23,165	0.04%
2019/02/21	5	193.30	3	192.50	197.50	2	23,107	0.01%
2019/02/20	5	195.40	12	193.71	193.00	-7	23,293	-0.03%
2019/02/19	4	189.88	8	188.81	188.50	-4	23,828	-0.02%
2019/02/18	7	189.21	21	188.45	189.00	-14	24,253	-0.06%
2019/02/15	7	188.64	2	190.50	184.50	5	24,650	0.02%
2019/02/14	10	198.20	5	196.50	195.50	5	24,932	0.02%
2019/02/13	17	193.03	11	197.64	198.50	6	25,261	0.02%
2019/02/12	6	178.92	10	178.45	180.50	-4	25,494	-0.02%
2019/02/11	3	171.00	10	171.25	171.00	-7	25,993	-0.03%
2019/01/30	2	171.75	2	172.00	171.00	0	26,747	0.00%
2019/01/29	4	170.75	2	170.00	171.50	2	27,304	0.01%
2019/01/28	8	177.19	5	177.60	174.50	3	27,836	0.01%
2019/01/25	5	172.30	9	172.33	175.00	-4	28,164	-0.01%
2019/01/24	12	165.92	1	164.00	164.00	11	28,323	0.04%
2019/01/23	1	163.00	0	0.00	166.00	1	28,942	0.00%
2019/01/22	2	163.50	0	0.00	163.00	2	29,421	0.01%
2019/01/21	1	170.00	5	169.80	168.00	-4	29,895	-0.01%
2019/01/18	3	164.83	3	164.50	166.00	0	30,475	0.00%
2019/01/17	4	165.00	5	163.70	162.50	-1	30,799	0.00%
2019/01/16	4	163.00	24	163.21	164.00	-20	31,293	-0.06%
2019/01/15	4	161.38	3	161.00	162.50	1	31,574	0.00%
2019/01/14	4	155.00	1	156.50	156.50	3	31,733	0.01%
2019/01/11	5	157.00	9	155.61	155.00	-4	32,236	-0.01%
2019/01/10	11	155.36	13	155.85	154.50	-2	32,511	-0.01%
2019/01/09	2	158.75	5	159.80	157.50	-3	32,654	-0.01%
2019/01/08	2	147.00	2	146.00	146.00	0	32,780	0.00%
2019/01/07	3	146.67	0	0.00	148.00	3	33,249	0.01%
2019/01/04	2	139.25	3	138.67	140.00	-1	33,772	0.00%
2019/01/03	1	155.50	1	152.50	144.50	0	33,796	0.00%
2019/01/02	4	154.50	5	154.60	154.00	-1	34,304	0.00%
2018/12/28	5	157.60	5	157.30	154.00	0	35,035	0.00%
2018/12/27	8	155.75	7	156.71	156.50	1	35,617	0.00%
2018/12/26	4	157.13	4	154.00	149.50	0	35,767	0.00%
2018/12/25	7	153.14	4	153.50	155.00	3	35,793	0.01%
2018/12/24	0	0.00	2	159.50	160.00	-2	36,010	-0.01%
2018/12/22	6	157.17	5	157.20	158.00	1	36,221	0.00%
2018/12/21	9	157.00	8	156.50	160.00	1	36,796	0.00%
2018/12/20	5	157.40	5	159.40	155.50	0	36,824	0.00%
2018/12/19	3	163.83	3	163.00	162.00	0	36,803	0.00%
2018/12/18	8	160.56	7	160.71	160.50	1	36,925	0.00%
2018/12/17	14	164.32	13	163.69	165.00	1	37,183	0.00%
2018/12/14	7	160.14	7	160.29	165.50	0	37,578	0.00%
2018/12/13	11	163.91	9	168.11	164.00	2	37,772	0.01%
2018/12/12	3	173.33	1	174.00	172.50	2	37,705	0.01%
2018/12/11	22	168.23	2	167.00	167.50	20	37,633	0.05%
2018/12/10	4	167.88	8	169.56	167.50	-4	37,694	-0.01%
2018/12/07	28	182.79	4	183.50	184.50	24	37,629	0.06%
2018/12/06	12	190.17	3	187.83	183.50	9	37,420	0.02%
2018/12/05	4	200.50	2	203.00	203.50	2	37,372	0.01%
2018/12/04	10	211.25	24	212.44	210.50	-14	37,491	-0.04%
2018/12/03	5	200.60	3	202.33	206.00	2	37,334	0.01%
2018/11/30	6	184.58	9	184.39	187.50	-3	37,672	-0.01%
2018/11/29	10	182.60	9	182.28	179.00	1	37,535	0.00%
2018/11/28	17	177.29	17	177.68	178.00	0	37,692	0.00%
2018/11/27	9	168.83	12	169.25	172.50	-3	37,412	-0.01%
2018/11/26	4	166.13	4	165.63	167.00	0	37,304	0.00%
2018/11/23	7	163.57	2	164.75	162.00	5	37,320	0.01%
2018/11/22	17	171.88	8	170.19	165.50	9	37,269	0.02%
2018/11/21	3	166.83	7	168.86	172.50	-4	37,278	-0.01%
2018/11/20	6	166.42	4	164.88	164.00	2	37,202	0.01%
2018/11/19	6	167.67	4	167.13	166.50	2	37,144	0.01%
2018/11/16	10	170.05	17	167.12	165.50	-7	37,004	-0.02%
2018/11/15	13	161.27	4	164.00	164.00	9	36,272	0.02%
2018/11/14	1	158.00	8	160.56	158.00	-7	36,215	-0.02%
2018/11/13	1	157.00	3	150.17	157.00	-2	36,005	-0.01%
2018/11/12	12	154.79	4	153.75	154.00	8	36,022	0.02%
2018/11/09	10	155.95	8	157.25	162.00	2	35,771	0.01%
2018/11/08	7	160.36	5	163.80	154.00	2	35,269	0.01%
2018/11/07	20	151.53	12	147.33	156.00	8	34,929	0.02%
2018/11/06	5	147.10	4	152.88	142.00	1	34,452	0.00%
2018/11/05	3	156.00	2	157.50	157.50	1	34,168	0.00%
2018/11/02	4	154.88	4	156.00	157.50	0	33,749	0.00%
2018/11/01	4	138.75	3	139.83	143.50	1	33,412	0.00%
2018/10/31	5	128.40	9	126.11	130.50	-4	33,151	-0.01%
2018/10/30	8	124.81	17	123.56	119.00	-9	32,659	-0.03%
2018/10/29	12	126.25	2	128.75	131.50	10	32,563	0.03%
2018/10/26	5	128.80	18	127.94	127.00	-13	32,201	-0.04%
2018/10/25	11	130.32	15	133.33	128.50	-4	31,833	-0.01%
2018/10/24	11	144.77	14	146.79	142.50	-3	31,832	-0.01%
2018/10/23	8	156.25	7	156.00	148.50	1	31,323	0.00%
2018/10/22	20	157.83	6.2	158.34	162.00	13.8	30,979	0.04%
2018/10/19	10	167.30	5	163.50	163.00	5	30,862	0.02%
2018/10/18	3	175.00	3	175.17	176.50	0	30,534	0.00%
2018/10/17	5	175.10	20	178.73	170.50	-15	30,245	-0.05%
2018/10/16	26	174.19	10	175.20	171.50	16	30,179	0.05%
2018/10/15	10	166.20	22	167.07	168.50	-12	30,007	-0.04%
2018/10/12	5	164.90	5	161.00	165.00	0	29,748	0.00%
2018/10/11	11	157.82	6	158.00	156.50	5	29,434	0.02%
2018/10/09	8	174.19	5	171.40	173.50	3	29,344	0.01%
2018/10/08	16	172.34	14	175.11	172.00	2	28,780	0.01%
2018/10/05	14	187.57	9	195.67	183.00	5	28,198	0.02%
2018/10/04	11	206.23	6	206.58	203.00	5	27,748	0.02%
2018/10/03	7	206.00	5	207.00	205.00	2	27,498	0.01%
2018/10/02	11	213.86	7	213.07	208.00	4	27,455	0.01%
2018/10/01	7	211.57	10	210.75	211.50	-3	27,457	-0.01%
2018/09/28	3	208.67	4	213.75	213.00	-1	27,546	0.00%
2018/09/27	8	219.06	9	218.83	212.00	-1	27,105	0.00%
2018/09/26	5	230.60	2	234.00	227.00	3	26,961	0.01%
2018/09/25	7	234.07	8	234.38	234.50	-1	27,071	0.00%
2018/09/21	7	228.07	12.5	230.64	235.00	-5.5	27,043	-0.02%
2018/09/20	19.5	224.44	20	222.08	223.00	-0.5	26,835	0.00%
2018/09/19	14	236.46	14	236.96	221.50	0	26,384	0.00%
2018/09/18	27	243.52	21	235.50	234.50	6	26,059	0.02%
2018/09/17	6	250.00	7	251.43	253.00	-1	25,760	0.00%
2018/09/14	9	246.28	9	244.50	251.50	0	25,582	0.00%
2018/09/13	11	242.27	3	241.67	233.50	8	25,169	0.03%
2018/09/12	30	240.35	30	239.23	240.50	0	25,005	0.00%
2018/09/11	12	250.13	9	250.33	247.00	3	24,883	0.01%
2018/09/10	13	244.08	7	242.93	247.00	6	24,401	0.02%
2018/09/07	5	238.00	10	247.85	238.00	-5	23,974	-0.02%
2018/09/06	32	263.39	33	260.41	256.50	-1	23,467	0.00%
2018/09/05	7	275.07	5	274.90	267.00	2	23,089	0.01%
2018/09/04	7	281.50	8	282.31	283.50	-1	22,846	0.00%
2018/09/03	4	283.50	4	297.88	283.50	0	22,246	0.00%
2018/08/31	4	311.63	3	309.67	314.50	1	22,018	0.00%
2018/08/30	7	314.86	7	316.00	312.50	0	22,071	0.00%
2018/08/29	19	310.71	21	313.57	315.00	-2	21,949	-0.01%
2018/08/28	16	311.19	8	309.00	303.00	8	21,744	0.04%
2018/08/27	2	299.50	9	303.94	308.50	-7	21,249	-0.03%
2018/08/24	4	276.63	6	274.92	280.50	-2	20,990	-0.01%
2018/08/23	4	264.13	3	268.83	264.00	1	21,241	0.00%
2018/08/22	12	277.92	11	277.05	275.00	1	21,312	0.00%
2018/08/21	18	277.17	12	280.54	282.50	6	21,310	0.03%
2018/08/20	7	267.21	9	263.00	278.50	-2	21,135	-0.01%
2018/08/17	19	274.39	11	265.77	261.00	8	21,063	0.04%
2018/08/16	6	264.50	7	259.86	270.00	-1	20,840	0.00%
2018/08/15	6	246.92	8	245.50	245.50	-2	20,887	-0.01%
2018/08/14	8	253.75	21	246.98	252.00	-13	20,817	-0.06%
2018/08/13	21	257.24	3	257.33	244.00	18	20,314	0.09%
2018/08/10	4	282.63	5	282.30	271.00	-1	19,989	-0.01%
2018/08/09	9	298.89	6	299.42	299.00	3	19,664	0.02%
2018/08/08	9	314.61	9	309.61	295.00	0	19,452	0.00%
2018/08/07	4	311.38	2	304.00	320.50	2	19,197	0.01%
2018/08/06	0	0.00	1	296.50	291.50	-1	18,969	-0.01%
2018/08/03	20	301.50	5	295.60	289.00	15	18,863	0.08%
2018/08/02	1	308.50	1	319.00	308.50	0	18,451	0.00%
2018/08/01	2	352.75	3	341.33	342.50	-1	18,298	-0.01%
2018/07/31	8	367.81	13.6	350.66	347.00	-5.6	17,989	-0.03%
2018/07/30	3	401.00	1	392.50	382.00	2	17,887	0.01%
2018/07/27	1	422.50	5	424.80	424.00	-4	18,156	-0.02%
2018/07/26	3	424.67	3	427.00	420.50	0	18,569	0.00%
2018/07/25	1	398.00	1	400.00	415.00	0	18,642	0.00%
2018/07/24	8	375.88	4	374.38	391.00	4	18,778	0.02%
2018/07/23	7	355.50	6	348.75	369.50	1	18,700	0.01%
2018/07/20	5	371.80	10	358.25	344.00	-5	18,499	-0.03%
2018/07/19	7	382.36	8	378.13	382.00	-1	18,355	-0.01%
2018/07/18	2	406.75	2	387.00	383.50	0	18,399	0.00%
2018/07/17	0	0.00	2	403.00	412.00	-2	18,211	-0.01%
2018/07/16	5	426.90	5	429.80	405.50	0	18,356	0.00%
2018/07/13	8	443.94	3	435.50	435.50	5	18,736	0.03%
2018/07/12	4	407.88	8	420.19	438.00	-4	18,883	-0.02%
2018/07/11	4	399.38	3	406.00	406.50	1	19,266	0.01%
2018/07/10	3	406.83	4	406.50	414.50	-1	19,343	-0.01%
2018/07/09	6	423.33	4	421.88	396.00	2	19,177	0.01%
2018/07/06	10	416.85	4	409.00	410.00	6	18,816	0.03%
2018/07/05	4.1	447.39	1	445.50	418.00	3.1	18,552	0.02%
2018/07/04	4	447.50	3	448.83	451.50	1	18,560	0.01%
2018/07/03	13	470.00	14	453.96	450.00	-1	18,296	-0.01%
2018/07/02	6	436.58	6	450.92	458.50	0	17,979	0.00%
2018/06/29	6	407.75	5	409.50	417.00	1	17,729	0.01%
2018/06/28	1	384.00	3	384.67	390.00	-2	17,478	-0.01%
2018/06/27	12	380.92	5	379.50	372.50	7	17,477	0.04%
2018/06/26	1	355.00	1	348.50	358.50	0	17,256	0.00%
2018/06/25	1	331.50	0	0.00	326.00	1	17,216	0.01%
2018/06/22	0	0.00	1	321.50	320.50	-1	17,293	-0.01%
2018/06/21	2	363.00	7	350.79	350.00	-5	17,171	-0.03%
2018/06/20	5	364.60	2	356.00	357.00	3	17,200	0.02%
2018/06/19	1	394.00	0	0.00	394.00	1	17,286	0.01%
2018/06/13	0	0.00	5	404.20	405.00	-5	17,391	-0.03%
2018/06/12	7	406.50	5	408.80	407.00	2	17,416	0.01%
2018/06/11	3	415.00	3	418.33	414.50	0	17,489	0.00%
2018/06/08	4	411.00	4	411.25	407.50	0	17,540	0.00%
2018/06/07	4	410.13	3	411.33	415.50	1	17,441	0.01%
2018/06/06	3	380.33	2	382.75	390.50	1	17,153	0.01%
2018/06/05	4	366.25	4	368.75	355.00	0	16,994	0.00%
2018/06/04	3	383.67	9	384.89	378.00	-6	16,800	-0.04%
2018/06/01	1	380.00	2	385.00	378.00	-1	16,659	-0.01%
2018/05/31	12	388.54	13	382.50	387.50	-1	16,539	-0.01%
2018/05/30	10	367.70	5	369.40	385.00	5	15,925	0.03%
2018/05/29	6	367.67	4	366.63	366.50	2	15,659	0.01%
2018/05/28	6	357.42	3	368.67	373.50	3	15,466	0.02%
2018/05/25	2	334.00	6	333.50	340.00	-4	15,140	-0.03%
2018/05/24	2	307.00	3	295.50	314.00	-1	14,818	-0.01%
2018/05/23	1	306.00	1	313.00	306.00	0	14,468	0.00%
2018/05/22	3	319.67	6.3	331.49	340.00	-3.3	13,948	-0.02%
2018/05/21	2	292.50	2	302.75	309.50	0	13,624	0.00%
2018/05/18	5	284.00	5	284.10	281.50	0	13,546	0.00%
2018/05/17	1.2	282.35	0.8	281.50	281.50	0.4	13,469	0.00%
2018/05/16	2	313.75	5	310.60	312.50	-3	13,429	-0.02%
2018/05/15	0	0.00	3	312.50	312.50	-3	13,411	-0.02%
2018/05/11	0	0.00	8	262.63	259.00	-8	13,396	-0.06%
2018/05/10	6	256.17	4	252.63	261.00	2	13,388	0.01%
2018/05/09	3	242.33	1	254.00	246.00	2	13,324	0.02%
2018/05/08	3	242.33	2	231.00	232.00	1	13,264	0.01%
2018/05/07	6	243.25	10	241.50	249.50	-4	13,232	-0.03%
2018/05/04	18	229.69	4.2	230.43	227.00	13.8	12,909	0.11%
2018/05/03	6	208.08	6	211.50	225.00	0	12,582	0.00%
2018/05/02	8	202.19	13	202.04	206.00	-5	12,074	-0.04%
2018/04/30	9	188.06	7	187.86	187.50	2	11,809	0.02%
2018/04/27	7	185.29	7.4	185.04	188.00	-0.4	11,518	0.00%
2018/04/26	0	0.00	2	171.75	171.00	-2	11,358	-0.02%
2018/04/25	5	175.50	1	174.50	168.00	4	11,272	0.04%
2018/04/24	6	181.42	1	184.50	172.00	5	11,178	0.04%
2018/04/23	2	178.50	5	180.00	180.00	-3	10,937	-0.03%
2018/04/20	6	172.83	0	0.00	164.00	6	10,913	0.05%
2018/04/19	2	173.25	2	174.25	181.00	0	10,651	0.00%
2018/04/17	6	153.58	3	152.67	157.50	3	9,912	0.03%
2018/04/16	1	138.50	1	143.00	145.50	0	9,297	0.00%
2018/04/12	0	0.00	1	130.00	128.00	-1	8,959	-0.01%
2018/04/10	1	128.50	6	125.25	129.50	-5	8,925	-0.06%
2018/04/02	4	121.25	14	121.00	121.50	-10	8,763	-0.11%
2018/03/31	0	0.00	6	120.17	120.00	-6	8,657	-0.07%
2018/03/27	0	0.00	10	116.35	119.50	-10	8,394	-0.12%
2018/03/26	5	112.80	2	112.50	111.00	3	8,231	0.04%
2018/03/23	6	114.33	0	0.00	112.50	6	8,240	0.07%
2018/03/22	0	0.00	5	121.69	119.50	-5	8,166	-0.06%
2018/03/20	4	112.88	4.8	111.17	109.50	-0.8	7,735	-0.01%
2018/03/19	0	0.00	2	110.25	110.00	-2	7,620	-0.03%
2018/03/16	1	107.50	2	108.00	105.00	-1	7,456	-0.01%
2018/03/15	0	0.00	10	103.15	106.00	-10	7,295	-0.14%
2018/03/14	0	0.00	1	98.50	98.50	-1	7,094	-0.01%
2018/03/05	1	93.90	0	0.00	93.80	1	6,990	0.01%
2018/03/01	0	0.00	1	89.20	89.90	-1	6,982	-0.01%
2018/02/23	2	84.95	0	0.00	83.30	2	6,937	0.03%
2018/02/12	1	84.30	0	0.00	83.60	1	6,864	0.01%
2018/02/09	1	83.50	0	0.00	84.20	1	6,924	0.01%
2018/02/07	1	90.00	0	0.00	89.20	1	6,924	0.01%
2018/01/31	4	99.60	4	98.50	98.30	0	6,512	0.00%
2018/01/30	0	0.00	2	97.20	97.50	-2	6,446	-0.03%
2018/01/29	0	0.00	1	97.50	98.00	-1	6,372	-0.02%
2018/01/26	3	91.70	0	0.00	92.20	3	6,257	0.05%
2018/01/25	1	95.50	0	0.00	95.40	1	6,086	0.02%
2018/01/24	0.5	98.30	0	0.00	98.30	0.5	6,071	0.01%
2018/01/23	8	101.44	0	0.00	100.00	8	5,920	0.14%
2018/01/22	5	104.30	11	104.77	108.50	-6	5,765	-0.10%
2018/01/19	4	103.00	0	0.00	103.00	4	5,632	0.07%
2018/01/18	0	0.00	8	98.89	103.00	-8	5,541	-0.14%
2018/01/16	4	96.10	0	0.00	96.30	4	5,247	0.08%
2018/01/15	8	93.79	0	0.00	96.60	8	5,072	0.16%
2018/01/12	6	101.42	1.1	101.00	101.00	4.9	4,902	0.10%
2018/01/11	5	102.40	0	0.00	102.50	5	4,819	0.10%
2018/01/10	1	103.00	1	105.50	105.00	0	4,689	0.00%
2018/01/09	1	109.00	0.9	108.50	109.00	0.1	4,688	0.00%
2018/01/08	0	0.00	1	113.50	110.00	-1	4,666	-0.02%
2018/01/04	0	0.00	9	115.94	117.00	-9	4,571	-0.20%
2018/01/03	1	108.00	2	111.25	111.50	-1	4,456	-0.02%
2018/01/02	0	0.00	1	106.00	101.50	-1	4,329	-0.02%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－4天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－5天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－12天前

...詳全文

華新科

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析