太子 (2511)-高橋-內壢券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	12.50	12.50	-1	8,316	-0.01%
2024/06/13	1	12.30	0	0.00	12.35	1	8,398	0.01%
2024/06/12	0	0.00	1	12.40	12.25	-1	9,066	-0.01%
2024/06/07	10	12.71	6	12.90	12.95	4	8,951	0.04%
2024/06/03	0	0.00	10	12.35	12.30	-10	8,646	-0.12%
2024/05/23	0	0.00	1	11.70	11.70	-1	8,495	-0.01%
2024/05/22	0	0.00	10	12.15	12.00	-10	8,399	-0.12%
2024/05/17	0	0.00	2	12.60	12.45	-2	8,232	-0.02%
2024/05/14	13	12.25	0	0.00	12.15	13	8,147	0.16%
2024/05/08	1	12.95	1	12.75	12.90	0	7,851	0.00%
2024/05/07	2	12.90	0	0.00	13.00	2	7,678	0.03%
2024/05/06	7	13.56	9	13.63	13.70	-2	7,400	-0.03%
2024/05/03	14	13.79	22	13.61	13.80	-8	7,110	-0.11%
2024/05/02	7	13.14	2	13.25	13.00	5	6,264	0.08%
2024/04/30	5	12.63	5	12.69	12.70	0	5,969	0.00%
2024/04/29	9	13.28	9.6	13.20	13.20	-0.6	5,795	-0.01%
2024/04/26	4	12.94	2	12.95	12.85	2	5,361	0.04%
2024/04/25	2	12.38	5	12.42	12.25	-3	4,830	-0.06%
2024/04/24	3	12.35	0	0.00	12.35	3	4,656	0.06%
2024/04/23	2	12.33	4	12.41	12.40	-2	4,530	-0.04%
2024/04/22	25	12.63	24	12.93	12.30	1	4,287	0.02%
2024/04/19	6	12.06	2	11.85	11.85	4	3,670	0.11%
2024/04/18	3	11.88	11	12.09	12.35	-8	3,381	-0.24%
2024/04/17	1	11.30	1	11.25	11.25	0	3,023	0.00%
2024/04/10	10	11.55	1	11.50	11.50	9	2,710	0.33%
2024/04/09	1	11.30	0	0.00	11.30	1	2,620	0.04%
2024/03/27	1	10.65	1	10.55	10.55	0	2,355	0.00%
2024/03/19	1	10.30	1	10.30	10.25	0	2,167	0.00%
2024/03/18	1	10.05	4	10.24	10.20	-3	2,146	-0.14%
2024/03/15	1	10.00	0	0.00	10.00	1	2,026	0.05%
2024/02/29	2	10.25	0	0.00	10.25	2	1,087	0.18%
2024/02/22	1	10.50	0	0.00	10.45	1	977	0.10%
2024/02/19	2	10.48	0	0.00	10.45	2	924	0.22%
2024/01/29	2	10.60	0	0.00	10.65	2	758	0.26%
2024/01/23	5	10.46	0	0.00	10.45	5	697	0.72%
2024/01/15	0	0.00	0.3	11.00	10.95	-0.3	557	-0.06%
2023/12/07	1.1	11.24	0	0.00	11.25	1.1	378	0.30%
2023/11/20	0	0.00	0.1	10.95	10.95	-0.1	535	-0.02%
2023/11/15	0	0.00	1	10.90	10.80	-1	519	-0.19%
2023/10/30	0	0.00	1	10.75	10.80	-1	516	-0.19%
2023/09/05	0	0.00	3	10.80	10.85	-3	595	-0.50%
2023/09/01	4	10.55	1	10.60	10.55	3	573	0.52%
2023/08/23	0	0.00	1	11.00	11.00	-1	450	-0.22%
2023/07/18	1	11.80	0	0.00	11.80	1	560	0.18%
2023/07/05	1	11.95	0	0.00	12.00	1	556	0.18%
2023/06/08	1	12.00	0	0.00	12.00	1	562	0.18%
2023/05/05	0	0.00	1	12.25	12.25	-1	563	-0.18%
2023/05/02	0	0.00	1	12.00	12.05	-1	573	-0.17%
2023/04/19	1	11.70	0	0.00	11.70	1	667	0.15%
2023/04/14	1	11.80	0	0.00	11.80	1	680	0.15%
2023/03/31	0	0.00	1	11.65	11.70	-1	674	-0.15%
2022/12/28	1	10.45	0	0.00	10.50	1	594	0.17%
2022/11/14	0	0.00	1	10.80	10.75	-1	584	-0.17%
2022/10/20	1	10.10	0	0.00	10.10	1	581	0.17%
2022/09/19	1	11.50	0	0.00	11.55	1	545	0.18%
2022/09/01	1	11.80	0	0.00	11.80	1	626	0.16%
2022/08/31	0	0.00	2	12.00	12.00	-2	612	-0.33%
2022/08/25	1	12.00	0	0.00	12.00	1	603	0.17%
2022/08/02	0	0.00	10	11.50	11.55	-10	667	-1.50%
2022/04/29	0	0.00	0.5	12.50	12.50	-0.5	1,233	-0.04%
2022/03/15	0	0.00	1	12.95	12.95	-1	1,408	-0.07%
2022/02/21	10	13.80	0	0.00	13.90	10	1,300	0.77%
2022/01/20	0	0.00	2	13.25	13.45	-2	1,678	-0.12%
2021/12/20	0	0.00	2	13.50	13.45	-2	2,075	-0.10%
2021/12/17	5	13.73	0	0.00	13.55	5	2,104	0.24%
2021/12/06	0	0.00	10	13.20	13.20	-10	2,603	-0.38%
2021/11/19	0	0.00	4	13.35	13.35	-4	3,452	-0.12%
2021/11/15	4	13.50	0	0.00	13.45	4	3,501	0.11%
2021/11/12	10	13.35	0	0.00	13.50	10	3,478	0.29%
2021/11/11	0	0.00	10	13.35	13.25	-10	3,476	-0.29%
2021/11/08	0	0.00	15	12.90	12.90	-15	3,497	-0.43%
2021/11/04	0	0.00	2	13.53	13.65	-2	3,593	-0.06%
2021/11/03	32	13.20	65	13.23	13.25	-33	3,621	-0.91%
2021/11/01	0	0.00	1	13.10	13.15	-1	3,851	-0.03%
2021/10/22	10	13.20	0	0.00	13.20	10	3,811	0.26%
2021/10/19	10	13.00	0	0.00	13.00	10	3,781	0.26%
2021/10/15	7	12.80	0	0.00	12.75	7	3,749	0.19%
2021/10/14	50	12.55	0	0.00	12.55	50	3,750	1.33%
2021/10/05	5	13.00	0	0.00	13.15	5	3,671	0.14%
2021/10/04	0	0.00	15	13.19	13.15	-15	3,659	-0.41%
2021/09/30	0	0.00	1	13.85	13.90	-1	3,593	-0.03%
2021/09/28	15	13.70	23	13.45	13.65	-8	3,533	-0.23%
2021/09/27	10	13.70	0	0.00	13.60	10	3,520	0.28%
2021/09/23	0	0.00	20	13.70	13.75	-20	3,478	-0.58%
2021/09/22	1	13.65	0	0.00	13.60	1	3,480	0.03%
2021/09/15	11	13.85	0	0.00	13.70	11	3,463	0.32%
2021/09/14	11	14.15	0	0.00	14.15	11	3,384	0.33%
2021/09/06	11	13.81	0	0.00	13.55	11	2,962	0.37%
2021/09/03	1	14.00	0	0.00	14.30	1	2,820	0.04%
2021/09/02	3	14.05	3	13.80	13.75	0	2,675	0.00%
2021/09/01	3	14.25	3	14.50	13.90	0	2,610	0.00%
2021/08/30	0	0.00	7	13.00	13.45	-7	2,267	-0.31%
2021/08/25	10	12.65	0	0.00	12.60	10	2,177	0.46%
2021/08/23	1	12.80	1	12.80	12.80	0	2,175	0.00%
2021/08/19	1	12.60	1	12.70	12.65	0	2,148	0.00%
2021/08/17	2	12.95	0	0.00	13.15	2	2,095	0.10%
2021/08/16	1	13.00	1	12.80	12.80	0	2,064	0.00%
2021/08/11	2	13.43	2	13.20	13.30	0	1,976	0.00%
2021/08/10	7	13.19	13	13.13	13.30	-6	1,867	-0.32%
2021/08/09	5	13.00	6	13.04	13.00	-1	1,881	-0.05%
2021/08/06	12	13.09	0	0.00	13.10	12	1,866	0.64%
2021/07/16	5	12.05	0	0.00	12.10	5	3,257	0.15%
2021/07/09	15	12.00	0	0.00	11.95	15	3,775	0.40%
2021/05/26	0	0.00	52	11.35	11.40	-52	3,847	-1.35%
2021/05/24	5	11.40	0	0.00	11.40	5	3,856	0.13%
2021/05/19	5	11.30	0	0.00	11.35	5	3,838	0.13%
2021/05/18	19	11.29	0	0.00	11.50	19	3,827	0.50%
2021/05/17	5	11.30	0	0.00	11.00	5	3,815	0.13%
2021/05/11	0	0.00	11	13.15	13.00	-11	3,410	-0.32%
2021/05/10	0	0.00	13	13.20	13.15	-13	3,199	-0.41%
2021/05/07	0	0.00	13	12.42	12.40	-13	3,002	-0.43%
2021/05/06	3	12.45	0	0.00	12.70	3	2,884	0.10%
2021/05/05	4	12.30	0	0.00	12.20	4	2,792	0.14%
2021/05/03	0	0.00	40	12.40	12.60	-40	2,704	-1.48%
2021/04/26	0	0.00	1	12.90	12.70	-1	2,501	-0.04%
2021/04/23	20	12.40	0	0.00	12.65	20	2,436	0.82%
2021/04/22	0	0.00	7	12.84	12.50	-7	2,358	-0.30%
2021/04/21	0	0.00	36.3	12.45	12.65	-36.3	1,974	-1.84%
2021/04/19	0	0.00	4	12.20	12.10	-4	1,763	-0.23%
2021/04/16	0	0.00	1	11.65	11.75	-1	1,646	-0.06%
2021/04/12	1	11.30	0	0.00	11.35	1	1,586	0.06%
2021/04/08	0	0.00	0.3	11.25	11.30	-0.3	1,565	-0.02%
2021/04/07	0	0.00	1	11.10	11.10	-1	1,535	-0.07%
2021/04/06	0	0.00	1	11.00	11.10	-1	1,549	-0.06%
2021/03/24	0	0.00	2	11.03	11.00	-2	1,717	-0.12%
2021/03/23	5	11.00	0	0.00	10.95	5	1,742	0.29%
2021/03/22	15	11.00	0	0.00	11.10	15	1,731	0.87%
2021/03/15	1	11.20	0	0.00	11.25	1	1,845	0.05%
2021/03/11	2	11.20	0	0.00	11.20	2	2,028	0.10%
2021/02/25	0	0.00	0.1	11.45	11.50	-0.1	2,960	0.00%
2021/02/04	0	0.00	10	11.00	11.00	-10	2,970	-0.34%
2021/01/29	1	10.70	0	0.00	10.75	1	3,021	0.03%
2021/01/20	20	11.05	0	0.00	10.75	20	3,136	0.64%
2021/01/19	10	11.20	0	0.00	11.15	10	3,104	0.32%
2021/01/11	8	11.60	10	11.60	11.65	-2	3,247	-0.06%
2021/01/07	30	11.25	1	11.30	11.30	29	3,155	0.92%
2021/01/06	20	11.20	0	0.00	11.10	20	3,165	0.63%
2021/01/05	10	11.45	0	0.00	11.45	10	3,136	0.32%
2021/01/04	15	11.40	0	0.00	11.55	15	3,139	0.48%
2020/12/30	0	0.00	1	11.60	11.60	-1	3,120	-0.03%
2020/12/29	0	0.00	3	11.55	11.55	-3	3,112	-0.10%
2020/12/28	0	0.00	1	11.50	11.60	-1	3,094	-0.03%
2020/12/23	5	11.15	5	11.20	11.15	0	3,082	0.00%
2020/12/22	4	11.50	0	0.00	11.25	4	3,096	0.13%
2020/12/15	5	10.95	0	0.00	11.05	5	3,361	0.15%
2020/12/11	0	0.00	1	11.00	11.05	-1	3,346	-0.03%
2020/12/10	5	11.05	0	0.00	11.10	5	3,315	0.15%
2020/12/08	310	11.20	0	0.00	11.30	310	3,391	9.14%	大買/鉅額交易
2020/12/07	10	11.90	0	0.00	11.70	10	3,302	0.30%
2020/12/04	0	0.00	1	11.35	11.40	-1	3,215	-0.03%
2020/12/03	431	11.57	0	0.00	11.35	431	3,203	13.45%	大買/鉅額交易
2020/12/02	130	11.56	0	0.00	11.60	130	3,229	4.03%	大買/鉅額交易
2020/12/01	1	11.60	0	0.00	11.75	1	3,207	0.03%
2020/11/30	2	12.20	0	0.00	12.00	2	3,129	0.06%
2020/11/27	300	11.60	6	12.02	11.95	294	2,924	10.05%	大買/鉅額交易
2020/11/26	300	11.40	2	11.40	11.45	298	2,601	11.45%	大買/鉅額交易
2020/11/25	0	0.00	5	11.40	11.35	-5	2,657	-0.19%
2020/11/16	0	0.00	10	10.90	10.90	-10	2,617	-0.38%
2020/11/11	0	0.00	1	11.00	11.00	-1	2,640	-0.04%
2020/11/06	1	10.70	0	0.00	10.70	1	2,581	0.04%
2020/11/03	10	10.65	0	0.00	10.65	10	2,510	0.40%
2020/10/22	0	0.00	10	11.20	11.25	-10	2,501	-0.40%
2020/10/13	1	10.60	0	0.00	10.60	1	2,395	0.04%
2020/09/04	0	0.00	3	10.15	10.25	-3	2,143	-0.14%
2020/08/28	3	10.00	0	0.00	9.99	3	2,101	0.14%
2020/08/20	0	0.00	1	10.20	9.92	-1	2,074	-0.05%
2020/08/18	0	0.00	3	9.90	9.93	-3	1,938	-0.15%
2020/08/17	3	9.86	5	9.84	9.87	-2	1,936	-0.10%
2020/08/10	0	0.00	2	9.74	9.83	-2	1,920	-0.10%
2020/08/04	0	0.00	12	9.70	9.69	-12	1,896	-0.63%
2020/07/29	1	10.20	8	10.23	10.20	-7	1,820	-0.38%
2020/07/20	10	10.20	0	0.00	10.20	10	1,725	0.58%
2020/07/16	2	10.20	0	0.00	10.25	2	1,713	0.12%
2020/07/06	4	10.15	0	0.00	10.25	4	1,641	0.24%
2020/06/19	0	0.00	3	9.85	9.98	-3	1,391	-0.22%
2020/06/03	2	9.76	0	0.00	9.84	2	1,135	0.18%
2020/05/26	2	9.70	0	0.00	9.73	2	1,063	0.19%
2020/05/11	0	0.00	10	9.93	9.87	-10	1,007	-0.99%
2020/05/08	3	9.89	0	0.00	9.82	3	1,013	0.30%
2020/05/05	5	9.76	0	0.00	9.80	5	1,017	0.49%
2020/04/30	10	10.00	0	0.00	10.10	10	1,022	0.98%
2020/04/15	0	0.00	0.3	9.71	9.71	-0.3	1,099	-0.02%
2020/04/09	0	0.00	3.6	9.43	9.48	-3.6	1,084	-0.33%
2019/12/12	10	11.15	0	0.00	11.20	10	876	1.14%
2019/11/18	0	0.00	10	11.15	11.15	-10	899	-1.11%
2019/10/25	0	0.00	6	11.30	11.30	-6	954	-0.63%
2019/10/21	10	11.30	0	0.00	11.30	10	1,074	0.93%
2019/09/24	0	0.00	10	11.15	11.15	-10	1,084	-0.92%
2019/09/17	10	11.10	0	0.00	11.05	10	1,097	0.91%
2019/09/06	0	0.00	10	11.20	11.15	-10	1,166	-0.86%
2019/08/12	0	0.00	10.2	10.95	11.00	-10.2	1,754	-0.58%
2019/08/08	0	0.00	1	10.80	10.95	-1	1,780	-0.06%
2019/08/02	0	0.00	3	11.00	11.00	-3	1,784	-0.17%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/24	2	11.95	0	0.00	11.90	2	1,809	0.11%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/22	2	12.00	0	0.00	12.00	2	1,761	0.11%
2019/07/02	10	11.80	0	0.00	11.80	10	2,395	0.42%
2019/06/20	0	0.00	10	11.85	11.85	-10	2,410	-0.41%
2019/06/12	0	0.00	49	11.70	11.75	-49	2,428	-2.02%
2019/06/04	0	0.00	1	11.80	11.80	-1	2,311	-0.04%
2019/06/03	3	11.80	10	11.90	11.75	-7	2,292	-0.31%
2019/05/31	0	0.00	0.3	11.70	11.75	-0.3	2,190	-0.01%
2019/05/28	50	11.85	0	0.00	11.50	50	2,104	2.38%
2019/05/20	2	11.25	0	0.00	11.25	2	1,838	0.11%
2019/05/10	0	0.00	2	11.20	11.15	-2	1,720	-0.12%
2019/05/08	0	0.00	8	11.18	11.25	-8	1,702	-0.47%
2019/05/02	0	0.00	2	11.10	11.15	-2	1,632	-0.12%
2019/04/25	2	10.70	0	0.00	10.65	2	1,560	0.13%
2019/04/24	6	10.93	0	0.00	10.90	6	1,350	0.44%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/19	2	10.98	2	11.20	10.95	0	1,180	0.00%
2019/04/18	4	11.15	0	0.00	11.05	4	1,124	0.36%
2019/04/16	12	11.43	0	0.00	11.35	12	871	1.38%
2019/04/15	2	11.50	0	0.00	11.50	2	825	0.24%
2019/04/09	0	0.00	10	11.60	11.60	-10	733	-1.36%
2019/03/28	3	11.35	0	0.00	11.50	3	686	0.44%
2019/03/21	2	11.05	0	0.00	11.00	2	610	0.33%
2019/03/13	0	0.00	2	11.10	11.10	-2	474	-0.42%
2019/02/19	0	0.00	2	10.80	10.75	-2	462	-0.43%
2019/01/30	10	10.70	3	10.75	10.80	7	456	1.53%
2018/12/20	0	0.00	10	10.25	10.25	-10	597	-1.67%
2018/12/13	10	10.40	0	0.00	10.35	10	619	1.61%
2018/11/13	3	10.10	0	0.00	10.05	3	648	0.46%
2018/10/31	0	0.00	0.1	10.15	10.10	-0.1	694	-0.01%
2018/09/03	2	11.00	0	0.00	11.05	2	949	0.21%
2018/08/28	0	0.00	10	10.90	11.00	-10	998	-1.00%
2018/08/27	6	10.84	0	0.00	10.80	6	1,002	0.60%
2018/08/20	10	10.85	0	0.00	10.75	10	1,011	0.99%
2018/08/15	0	0.00	6	10.80	10.75	-6	1,003	-0.60%
2018/08/02	0	0.00	10	11.05	11.05	-10	1,032	-0.97%
2018/07/31	0	0.00	10	11.00	11.00	-10	1,018	-0.98%
2018/07/25	9	10.80	0	0.00	10.85	9	1,003	0.90%
2018/07/09	10	11.00	0	0.00	11.10	10	904	1.11%
2018/06/29	3	11.10	0	0.00	11.10	3	865	0.35%
2018/06/25	3	11.10	0	0.00	11.15	3	848	0.35%
2018/06/19	3	11.20	0	0.00	11.20	3	836	0.36%
2018/06/13	5	11.36	0	0.00	11.30	5	782	0.64%
2018/05/16	5	11.30	0	0.00	11.30	5	903	0.55%
2018/05/14	2	11.40	0	0.00	11.40	2	991	0.20%
2018/04/18	0	0.00	5	11.65	11.60	-5	1,519	-0.33%
2018/03/12	0	0.00	3	12.05	12.15	-3	1,834	-0.16%
2018/02/07	3	11.65	0	0.00	11.75	3	1,917	0.16%
2018/01/17	0	0.00	10	12.95	13.05	-10	1,549	-0.65%
2018/01/15	0	0.00	10	12.60	12.90	-10	1,427	-0.70%
2018/01/03	10	12.15	0	0.00	12.05	10	1,191	0.84%