豐達科 (3004)-高橋-內壢券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	14	103.00	0	0.00	102.50	14	719	1.95%
2024/05/17	0	0.00	4	116.50	116.00	-4	920	-0.43%
2024/04/17	1	103.00	0	0.00	102.50	1	779	0.13%
2024/04/11	3	115.83	0	0.00	113.50	3	723	0.41%
2024/04/10	9	117.89	0	0.00	118.50	9	715	1.26%
2024/04/09	1	113.50	8	118.88	119.50	-7	715	-0.98%
2024/04/03	13	115.15	0	0.00	114.00	13	658	1.97%
2024/04/02	7	114.00	2	115.50	115.50	5	635	0.79%
2024/04/01	2	112.50	8	115.63	116.00	-6	620	-0.97%
2024/03/29	2	112.00	2	113.00	113.00	0	590	0.00%
2024/03/28	0	0.00	49	112.50	111.50	-49	568	-8.62%
2024/03/18	4	99.03	0	0.00	98.60	4	485	0.82%
2024/03/04	0	0.00	1	107.50	107.50	-1	432	-0.23%
2024/02/26	0	0.00	2	104.50	105.50	-2	374	-0.53%
2024/02/23	0	0.00	1	100.00	99.80	-1	329	-0.30%
2024/02/22	0	0.00	1	99.10	99.00	-1	317	-0.31%
2024/02/21	0	0.00	1	98.30	99.10	-1	313	-0.32%
2024/02/19	0	0.00	4	96.53	98.40	-4	290	-1.38%
2024/02/16	0	0.00	1	93.30	93.50	-1	274	-0.36%
2024/02/15	0	0.00	1	92.40	92.20	-1	277	-0.36%
2024/01/26	1	91.00	0	0.00	91.10	1	295	0.34%
2024/01/24	0	0.00	1	93.10	92.90	-1	301	-0.33%
2024/01/22	1	90.80	0	0.00	90.90	1	311	0.32%
2024/01/18	1	89.20	0	0.00	89.70	1	313	0.32%
2024/01/17	5	90.12	0	0.00	89.40	5	314	1.59%
2024/01/16	2	91.50	0	0.00	91.50	2	309	0.65%
2024/01/09	7	92.14	0	0.00	91.10	7	320	2.19%
2024/01/08	8	94.10	0	0.00	93.50	8	326	2.45%
2024/01/04	0	0.00	2	96.00	95.90	-2	330	-0.61%
2024/01/03	0	0.00	3	95.03	94.20	-3	327	-0.92%
2023/12/22	3	92.90	0	0.00	92.90	3	355	0.84%
2023/12/20	0	0.00	2	93.40	94.00	-2	367	-0.54%
2023/12/18	3	93.10	0	0.00	92.60	3	385	0.78%
2023/12/15	0	0.00	5	95.10	94.20	-5	388	-1.29%
2023/12/14	0	0.00	4	94.78	94.10	-4	386	-1.04%
2023/12/13	0	0.00	6	91.90	92.10	-6	386	-1.55%
2023/12/11	3	91.10	0	0.00	91.80	3	398	0.75%
2023/12/08	0	0.00	1	91.20	91.40	-1	403	-0.25%
2023/12/05	4	91.90	1	92.10	91.90	3	472	0.63%
2023/12/04	5	93.00	10	93.89	93.00	-5	492	-1.02%
2023/12/01	0	0.00	2	93.00	92.70	-2	505	-0.40%
2023/11/30	1	91.20	0	0.00	91.20	1	516	0.19%
2023/11/28	1	91.10	0	0.00	92.00	1	580	0.17%
2023/11/27	0	0.00	2	92.60	92.00	-2	589	-0.34%
2023/11/17	1	88.10	1	89.20	89.10	0	812	0.00%
2023/10/23	1	83.10	0	0.00	81.30	1	1,419	0.07%
2023/10/19	2	83.50	0	0.00	83.80	2	1,422	0.14%
2023/10/17	0	0.00	0.1	87.00	85.10	-0.1	1,421	0.00%
2023/10/05	1	93.10	1	92.60	92.30	0	1,431	0.00%
2023/10/04	2.1	92.86	1	92.80	92.90	1.1	1,431	0.07%
2023/10/03	2	94.40	1	93.20	92.60	1	1,431	0.07%
2023/10/02	5	96.90	0	0.00	97.10	5	1,414	0.35%
2023/09/15	1	102.50	0	0.00	102.00	1	1,386	0.07%
2023/09/12	0	0.00	1	104.50	103.00	-1	1,392	-0.07%
2023/09/11	1	103.50	0	0.00	103.50	1	1,394	0.07%
2023/09/08	0	0.00	1	106.00	107.50	-1	1,364	-0.07%
2023/08/31	0	0.00	3	104.00	103.00	-3	1,315	-0.23%
2023/08/29	3	101.50	0	0.00	103.00	3	1,317	0.23%
2023/08/22	6	97.70	0	0.00	95.70	6	1,162	0.52%
2023/08/16	0	0.00	1	98.30	98.70	-1	1,275	-0.08%
2023/08/15	1	99.60	0	0.00	98.80	1	1,282	0.08%
2023/08/04	0	0.00	2	109.00	111.00	-2	1,168	-0.17%
2023/08/01	0	0.00	2	103.00	102.00	-2	1,014	-0.20%
2023/07/27	0	0.00	0.2	98.90	98.60	-0.2	1,098	-0.02%
2023/07/26	0.1	91.50	0	0.00	91.20	0.1	1,116	0.01%
2023/07/14	0.1	95.60	0	0.00	95.20	0.1	1,863	0.01%
2023/06/26	6	93.60	0	0.00	93.50	6	2,147	0.28%
2023/06/19	0	0.00	3	98.00	97.00	-3	2,138	-0.14%
2023/06/16	0	0.00	9	95.00	94.90	-9	2,121	-0.42%
2023/06/14	4	94.40	0	0.00	93.70	4	2,106	0.19%
2023/06/12	5	94.38	2	93.90	93.90	3	2,097	0.14%
2023/06/08	1	99.90	2	99.40	99.10	-1	2,072	-0.05%
2023/06/07	3	101.83	1	103.00	101.50	2	2,068	0.10%
2023/06/06	0	0.00	6	98.48	98.00	-6	2,038	-0.29%
2023/06/05	7	101.57	6	102.42	100.00	1	2,034	0.05%
2023/06/02	0	0.00	4	101.25	100.00	-4	2,022	-0.20%
2023/06/01	0	0.00	2	100.40	101.00	-2	2,014	-0.10%
2023/05/31	1	102.50	1	102.00	101.00	0	2,006	0.00%
2023/05/30	1	101.00	1	106.00	101.00	0	2,000	0.00%
2023/05/29	1	105.00	3	105.50	105.00	-2	2,003	-0.10%
2023/05/25	0	0.00	4	101.50	102.00	-4	1,949	-0.21%
2023/05/24	3	106.50	0	0.00	104.00	3	1,932	0.16%
2023/05/22	0	0.00	6	102.00	102.00	-6	1,826	-0.33%
2023/05/19	3	98.97	2	100.35	97.60	1	1,809	0.06%
2023/05/18	1	99.80	1	99.70	99.80	0	1,786	0.00%
2023/05/17	1	100.50	2	100.75	100.50	-1	1,755	-0.06%
2023/05/15	0	0.00	10	95.29	95.10	-10	1,687	-0.59%
2023/05/12	0	0.00	15	95.39	96.20	-15	1,677	-0.89%
2023/05/08	3	100.00	1	100.50	100.50	2	1,628	0.12%
2023/05/05	1	100.50	0	0.00	98.50	1	1,614	0.06%
2023/05/04	5	101.00	0	0.00	99.70	5	1,588	0.31%
2023/05/03	5	105.00	0	0.00	102.50	5	1,551	0.32%
2023/05/02	5	106.00	5	108.00	108.00	0	1,454	0.00%
2023/04/28	7	107.07	7	107.71	108.00	0	1,405	0.00%
2023/04/27	0	0.00	1	100.00	105.00	-1	1,248	-0.08%
2023/04/25	35	101.43	21	100.48	99.00	14	1,115	1.26%
2023/04/24	1	111.50	0	0.00	108.50	1	974	0.10%
2023/04/21	0	0.00	1	110.50	113.50	-1	934	-0.11%
2023/04/19	1	115.00	0	0.00	121.50	1	820	0.12%
2023/04/18	0	0.00	7	113.50	115.50	-7	669	-1.05%
2023/04/17	0	0.00	5	104.00	105.00	-5	566	-0.88%
2023/04/14	2	95.90	0	0.00	95.90	2	547	0.37%
2023/04/13	3	95.83	0	0.00	95.20	3	530	0.57%
2023/04/12	0	0.00	2	91.75	91.40	-2	488	-0.41%
2023/04/10	5	90.86	0	0.00	88.80	5	473	1.06%
2023/04/07	2	90.10	0	0.00	90.10	2	463	0.43%
2023/03/20	1	83.90	0	0.00	83.80	1	389	0.26%
2023/03/15	2	83.70	0	0.00	83.80	2	393	0.51%
2023/03/08	1	90.40	1	90.60	92.60	0	378	0.00%
2023/03/03	0	0.00	20	90.03	89.90	-20	364	-5.48%
2023/01/10	7	77.54	0	0.00	77.20	7	284	2.46%
2023/01/09	6	78.35	0	0.00	78.00	6	280	2.14%
2022/12/07	3	72.13	0	0.00	70.50	3	268	1.12%
2022/12/06	10	70.60	0	0.00	70.50	10	284	3.52%
2022/11/28	7	67.10	0	0.00	68.10	7	370	1.89%
2022/11/22	1	65.30	0	0.00	67.90	1	362	0.28%
2022/11/21	1	65.10	0	0.00	65.20	1	356	0.28%
2022/11/16	3	63.73	0	0.00	63.30	3	350	0.86%
2022/10/25	1	59.00	0	0.00	59.70	1	352	0.28%
2022/10/21	1	58.20	0	0.00	58.30	1	353	0.28%
2022/10/20	2	59.30	0	0.00	59.70	2	351	0.57%
2022/10/17	5	60.50	0	0.00	61.20	5	346	1.44%
2022/10/14	5	63.00	0	0.00	62.40	5	342	1.46%
2022/10/13	2	63.10	0	0.00	62.10	2	340	0.59%
2022/06/07	0	0.00	1	59.50	58.80	-1	67	-1.48%
2022/06/06	1	59.70	6	59.33	59.70	-5	67	-7.38%
2022/04/28	1	57.10	0	0.00	56.80	1	85	1.17%
2022/04/26	1	57.50	0	0.00	57.60	1	84	1.19%
2022/04/15	0	0.00	2	58.85	58.70	-2	80	-2.47%
2022/04/14	0	0.00	2	59.25	59.00	-2	84	-2.38%
2022/04/01	3	57.60	0	0.00	58.10	3	84	3.56%
2022/03/30	3	58.40	0	0.00	58.40	3	83	3.58%
2021/11/16	0	0.00	0	63.30	62.90	0	68	-0.02%
2021/07/16	0	59.30	0	0.00	60.00	0	271	0.00%
2021/06/04	0	0.00	2	66.50	66.90	-2	271	-0.74%
2021/06/03	2	62.30	0	0.00	64.60	2	215	0.93%
2021/04/28	0	0.00	1	60.40	61.00	-1	238	-0.42%
2021/04/27	1	59.90	0	0.00	59.80	1	240	0.42%
2021/04/26	0	0.00	0.1	60.10	60.20	-0.1	240	-0.04%
2020/09/11	0	0.00	1	52.40	52.10	-1	217	-0.46%
2020/08/27	1	57.40	0	0.00	55.80	1	441	0.23%
2020/06/29	1	56.80	0	0.00	56.70	1	694	0.14%
2020/06/11	1	60.00	0	0.00	59.90	1	717	0.14%
2020/06/01	0	0.00	1	58.80	58.50	-1	580	-0.17%
2020/05/12	1	55.60	0	0.00	55.30	1	459	0.22%
2020/04/30	0	0.00	1	58.00	61.30	-1	402	-0.25%
2020/04/29	1	56.60	0	0.00	56.80	1	377	0.26%
2020/04/23	2	54.00	0	0.00	53.50	2	367	0.54%
2020/04/17	0	0.00	1	57.00	56.50	-1	344	-0.29%
2020/04/16	1	55.20	0	0.00	55.40	1	332	0.30%
2020/04/15	0	0.00	1	57.60	56.60	-1	329	-0.30%
2020/04/14	0	0.00	1	56.50	56.50	-1	328	-0.30%
2020/04/09	0	0.00	1	56.40	55.80	-1	323	-0.31%
2020/03/26	0	0.00	2	53.30	53.60	-2	305	-0.65%
2020/03/25	0	0.00	1	51.40	51.40	-1	296	-0.34%
2020/03/19	1	45.95	1	43.90	43.20	0	294	0.00%
2020/03/16	3	57.30	0	0.00	52.80	3	283	1.06%
2020/03/13	2	54.70	1	54.80	58.60	1	276	0.36%
2020/03/12	2	62.90	1	61.50	60.70	1	262	0.38%
2020/03/11	1	68.20	0	0.00	65.80	1	260	0.38%
2019/12/26	0	0.00	2	86.80	86.00	-2	347	-0.58%
2019/12/25	10	88.00	0	0.00	87.80	10	342	2.92%
2019/12/24	7	87.50	0	0.00	87.90	7	345	2.03%
2019/12/23	3	87.00	0	0.00	86.70	3	345	0.87%
2019/12/17	1	88.90	0	0.00	88.90	1	340	0.29%
2019/12/04	1	99.80	0	0.00	100.50	1	334	0.30%
2019/11/05	1	100.50	1	99.50	99.80	0	710	0.00%
2019/10/16	1	98.80	1	100.50	100.00	0	752	0.00%
2019/09/11	0	0.00	1	95.50	96.80	-1	778	-0.13%
2019/08/13	1	95.50	0	0.00	95.50	1	510	0.20%
2019/08/08	0	0.00	1	95.10	95.60	-1	496	-0.20%
2019/08/02	1	93.00	0	0.00	90.10	1	478	0.21%
2019/03/22	2	110.25	2	110.75	107.50	0	1,731	0.00%
2019/03/05	1	93.00	1	94.30	99.30	0	1,064	0.00%
2019/02/12	1	84.80	1	85.50	82.10	0	706	0.00%
2019/01/30	0	0.00	1	79.90	79.30	-1	669	-0.15%
2019/01/29	1	79.30	2	80.65	79.30	-1	663	-0.15%
2019/01/25	1	83.30	1	83.60	80.80	0	618	0.00%
2019/01/24	2	80.85	1	81.00	82.10	1	585	0.17%
2019/01/23	1	79.00	0	0.00	78.70	1	527	0.19%
2019/01/22	0	0.00	3	76.00	74.70	-3	485	-0.62%
2019/01/10	3	73.00	0	0.00	73.70	3	319	0.94%
2018/12/27	0	0.00	1	59.50	59.70	-1	191	-0.52%
2018/12/26	1	58.40	1	59.60	58.40	0	195	0.00%
2018/12/25	1	58.50	0	0.00	59.20	1	207	0.48%
2018/12/12	0	0.00	3	60.40	61.10	-3	199	-1.50%
2018/12/11	1	58.80	0	0.00	59.40	1	194	0.51%
2018/12/10	2	59.00	0	0.00	59.60	2	195	1.02%
2018/12/03	0	0.00	2	60.20	59.60	-2	187	-1.06%
2018/11/30	2	57.80	0	0.00	57.90	2	191	1.05%
2018/11/21	0	0.00	1	60.30	59.80	-1	188	-0.53%
2018/11/20	0	0.00	9	60.73	60.90	-9	187	-4.81%
2018/11/19	0	0.00	1	59.20	59.80	-1	185	-0.54%
2018/11/08	1	58.50	0	0.00	57.50	1	194	0.51%
2018/11/01	0	0.00	1	53.10	53.80	-1	177	-0.56%
2018/10/26	1	51.30	0	0.00	51.90	1	175	0.57%
2018/10/15	0	0.00	1	54.20	54.00	-1	178	-0.56%
2018/10/11	1	53.10	0	0.00	53.10	1	200	0.50%
2018/10/02	5	57.80	0	0.00	57.80	5	210	2.38%
2018/09/27	5	55.00	0	0.00	55.40	5	208	2.40%
2018/07/27	0	0.00	0	63.70	63.70	0	243	-0.01%
2018/05/02	0	0.00	7	55.46	55.20	-7	377	-1.86%
2018/04/25	1	52.10	0	0.00	53.00	1	373	0.27%
2018/04/24	5	53.36	0	0.00	53.00	5	373	1.34%
2018/04/20	1	54.40	0	0.00	55.30	1	364	0.27%
2018/04/09	0	0.00	3	55.40	58.10	-3	332	-0.90%
2018/04/03	3	52.40	0	0.00	52.90	3	300	1.00%
2018/03/05	0	0.00	1	48.65	48.90	-1	282	-0.35%
2018/03/02	1	48.10	1	48.85	48.85	0	278	0.00%
2018/03/01	1	48.30	0	0.00	48.80	1	275	0.36%
2018/02/23	1	47.40	1	47.85	47.85	0	267	0.00%
2018/02/21	0	0.00	2	48.43	48.30	-2	259	-0.77%
2018/02/12	1	47.20	0	0.00	47.00	1	255	0.39%
2018/02/09	2	46.95	1	46.90	46.90	1	252	0.40%