• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.003158.00159.50-33,021-0.10%
2025/01/143159.0000.00159.5033,0200.10%
2025/01/131161.0000.00154.5013,0220.03%
2025/01/0900.001169.00162.00-12,996-0.03%
2025/01/081167.501169.00167.0002,9840.00%
2024/12/301176.0000.00175.0012,9680.03%
2024/12/241175.501178.50177.5003,0030.00%
2024/12/191178.5000.00180.0013,1560.03%
2024/12/161181.5000.00176.5013,2010.03%
2024/12/131190.001181.50182.5003,1680.00%
2024/12/1200.001205.00192.00-13,112-0.03%
2024/12/114202.881201.50201.0033,0710.10%
2024/12/102201.003201.83202.00-12,991-0.03%
2024/12/091205.001210.50210.5003,0560.00%
2024/12/064215.502211.50211.0023,0580.07%
2024/12/052217.2500.00212.0022,9100.07%
2024/12/041208.005208.40213.50-42,750-0.15%
2024/12/023196.832193.50194.5012,7560.04%
2024/11/2900.005190.40196.00-52,831-0.18%
2024/11/284182.632186.75185.0022,8310.07%
2024/11/2500.002197.00192.00-22,601-0.08%
2024/11/222192.502190.50190.5002,4820.00%
2024/11/2100.002184.25185.00-22,249-0.09%
2024/11/061148.0000.00147.5011,8610.05%
2024/10/291150.0000.00150.5011,9280.05%
2024/10/171166.5000.00165.5012,0120.05%
2024/10/141165.001166.00166.0002,0590.00%
2024/10/0900.002171.25173.50-22,021-0.10%
2024/10/083169.833173.33170.5002,0180.00%
2024/10/041171.5000.00172.0012,0130.05%
2024/09/3000.002179.00175.00-22,013-0.10%
2024/09/271182.0000.00182.0011,9940.05%
2024/09/2410193.5010195.00195.0001,9360.00%
2024/09/231193.004189.38193.00-31,887-0.16%
2024/09/191177.501182.50179.5001,7900.00%
2024/09/181172.501.3175.69179.50-0.31,746-0.02%
2024/09/161174.002173.00172.50-11,701-0.06%
2024/09/132.3179.891183.00176.501.31,6930.08%
2024/09/121182.002.1182.12177.00-1.11,674-0.06%
2024/09/112183.5000.00182.0021,6690.12%
2024/09/105187.204188.38180.0011,6610.06%
2024/09/091.1192.8000.00186.501.11,5800.07%
2024/09/0600.001178.00177.50-11,563-0.06%
2024/09/052174.7500.00173.0021,5640.13%
2024/09/0400.001183.00180.50-11,559-0.06%
2024/09/032191.502200.25191.0001,5040.00%
2024/09/021185.0000.00193.5011,4040.07%
2024/08/301172.0000.00177.5011,2800.08%
2024/08/1400.001161.50160.00-11,581-0.06%
2024/07/221167.001171.00167.5002,1650.00%
2024/07/191188.0000.00185.0012,2100.05%
2024/07/1700.001193.00194.00-12,273-0.04%
2024/07/0900.001190.00186.50-12,558-0.04%
2024/07/021190.0000.00188.5013,1290.03%
2024/06/271184.0000.00183.5013,6450.03%
2024/06/1700.001199.50199.50-14,435-0.02%
2024/06/141205.5000.00203.0014,5620.02%
2024/06/131206.501204.50202.5004,6140.00%
2024/06/1200.001194.00194.00-14,707-0.02%
2024/06/112201.501199.00197.5014,8510.02%
2024/05/3000.001196.00193.00-16,382-0.02%
2024/05/291199.501201.00199.0006,6590.00%
2024/05/281202.501203.50200.5006,8710.00%
2024/05/241198.001197.00198.5007,0330.00%
2024/05/221211.001205.00207.5007,0880.00%
2024/05/211204.001205.50203.0007,2130.00%
2024/05/202205.002204.75203.0007,3390.00%
2024/05/171204.001203.00203.0007,4380.00%
2024/05/161202.001206.50205.0007,5780.00%
2024/05/152211.501214.50203.5017,6640.01%
2024/05/141212.501214.00210.0007,9300.00%
2024/05/131217.0000.00211.5018,2570.01%
2024/05/0800.001216.00218.00-19,034-0.01%
2024/05/071208.5000.00212.5019,1060.01%
2024/05/021219.002219.75219.50-19,381-0.01%
2024/04/302226.252224.75222.5009,4660.00%
2024/04/292218.001217.50218.0019,4580.01%
2024/04/263220.003218.50214.5009,5760.00%
2024/04/251215.001210.50215.0009,6530.00%
2024/04/241228.5000.00228.5019,6760.01%
2024/04/2300.007220.00219.50-79,710-0.07%
2024/04/2200.001224.50218.50-19,816-0.01%
2024/04/181250.001250.00250.0009,9560.00%
2024/04/171246.0000.00246.00110,1450.01%
2024/04/161250.0000.00239.00110,2900.01%
2024/04/1511265.5900.00258.001110,4010.11%
2024/04/121272.001274.50276.00010,4390.00%
2024/04/112270.251272.00270.50110,4770.01%
2024/04/101274.001273.00274.00010,5250.00%
2024/04/091268.0000.00269.00110,5090.01%
2024/04/082282.751282.00277.50110,4900.01%
2024/04/0300.001276.00277.00-110,490-0.01%
2024/04/021273.502267.00263.00-110,497-0.01%
2024/04/011286.503289.33287.00-210,496-0.02%
2024/03/291273.0010281.85286.50-910,351-0.09%
2024/03/271251.0000.00252.00110,1390.01%
2024/03/251262.0000.00254.50110,3100.01%
2024/03/229262.002263.00262.00710,3960.07%
2024/03/212277.0000.00272.50210,4210.02%
2024/03/201272.003274.00272.00-210,374-0.02%
2024/03/194290.7500.00282.00410,3120.04%
2024/03/142275.751271.00271.0019,9680.01%
2024/03/122290.001288.00288.0019,6560.01%
2024/03/1100.002286.00286.00-29,464-0.02%
2024/03/086278.252276.00260.0049,2620.04%
2024/03/0700.003279.17287.50-38,784-0.03%
2024/03/062265.002257.00261.5008,5260.00%
2024/03/051262.502264.50261.00-18,602-0.01%
2024/03/043266.332272.50257.5018,6890.01%
2024/03/013264.508261.81262.50-58,655-0.06%
2024/02/291249.004251.38250.00-38,589-0.03%
2024/02/272240.751242.50239.5018,7290.01%
2024/02/2600.001235.00235.00-18,811-0.01%
2024/02/233238.833238.67236.0008,9150.00%
2024/02/224248.7500.00240.5049,0810.04%
2024/02/212242.752252.25252.5009,1360.00%
2024/02/201243.001238.00236.5009,2280.00%
2024/02/162260.252257.25257.0009,4050.00%
2024/02/152276.2500.00265.5029,5480.02%
2024/02/054250.509259.28266.50-59,398-0.05%
2024/02/026245.254242.75242.5029,3600.02%
兆利 相關文章