傳奇 (4994)-高橋-內壢券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	105.50	105.50	-3	40	-7.33%
2024/11/04	0	0.00	1	101.50	101.50	-1	55	-1.80%
2024/11/01	0	0.00	1	101.00	100.50	-1	61	-1.64%
2024/10/28	0	0.00	6	100.00	100.50	-6	65	-9.17%
2024/08/29	1	112.50	0	0.00	110.50	1	318	0.31%
2024/08/27	1	113.00	0	0.00	113.00	1	354	0.28%
2024/08/05	0	0.00	1	98.00	97.50	-1	533	-0.19%
2024/07/18	0	0.00	1	105.00	104.00	-1	739	-0.14%
2024/07/17	0	0.00	1	106.50	106.00	-1	743	-0.13%
2024/07/11	0	0.00	6	108.67	108.00	-6	762	-0.79%
2024/07/05	2	116.50	0	0.00	115.00	2	770	0.26%
2024/06/28	2	129.50	0	0.00	127.00	2	808	0.25%
2024/06/26	0	0.00	1	131.00	130.00	-1	817	-0.12%
2024/06/24	1	123.00	0	0.00	123.00	1	811	0.12%
2024/06/19	6	130.50	0	0.00	128.50	6	805	0.74%
2024/06/07	0	0.00	5	128.50	133.50	-5	885	-0.56%
2024/05/16	0	0.00	3	132.50	132.00	-3	871	-0.34%
2024/05/09	0	0.00	1	117.00	125.00	-1	830	-0.12%
2024/04/29	1	126.00	0	0.00	129.50	1	610	0.16%
2024/04/03	1	123.50	0	0.00	119.50	1	467	0.21%
2024/04/01	1	117.50	0	0.00	120.50	1	453	0.22%
2024/03/29	10	119.55	0	0.00	115.00	10	437	2.29%
2024/03/28	1	122.50	0	0.00	121.00	1	431	0.23%
2024/03/12	0	0.00	2	109.50	117.50	-2	295	-0.68%
2024/03/11	0	0.00	3	104.00	107.00	-3	228	-1.31%
2024/03/08	0	0.00	8	97.40	97.40	-8	193	-4.13%
2024/02/23	9	75.90	0	0.00	77.10	9	155	5.79%
2024/02/16	3	72.93	0	0.00	71.70	3	117	2.56%
2024/02/15	1	68.20	0	0.00	68.20	1	103	0.97%
2023/12/08	0	0.00	2	63.00	62.90	-2	126	-1.58%
2023/12/06	2	65.50	0	0.00	64.20	2	125	1.60%
2023/12/01	0	0.00	3	68.50	65.80	-3	120	-2.50%
2023/11/30	3	64.20	0	0.00	64.50	3	106	2.83%
2023/07/13	1	48.35	2	48.20	49.20	-1	533	-0.19%
2023/07/12	1	46.90	0	0.00	46.80	1	518	0.19%
2023/07/07	1	49.80	1	48.60	47.85	0	504	0.00%
2023/07/06	0	0.00	1	49.75	48.95	-1	492	-0.20%
2023/07/05	1	51.90	0	0.00	51.00	1	457	0.22%
2023/04/18	0	0.00	1	46.15	45.60	-1	181	-0.55%
2023/03/15	0	0.00	1	46.85	47.60	-1	169	-0.59%
2022/08/09	1	41.30	0	0.00	41.10	1	154	0.65%
2022/06/27	1	44.95	0	0.00	45.90	1	525	0.19%
2022/05/26	0	0.00	1	47.95	47.35	-1	512	-0.20%
2022/05/25	0	0.00	1	48.50	47.85	-1	506	-0.20%
2022/05/24	1	45.50	0	0.00	45.45	1	499	0.20%
2022/04/26	0	0.00	1	48.05	46.70	-1	537	-0.19%
2022/04/22	1	54.10	0	0.00	53.50	1	508	0.20%
2022/04/13	0	0.00	2	55.30	55.30	-2	638	-0.31%
2022/04/12	1	50.40	0	0.00	50.30	1	626	0.16%
2022/04/11	1	54.00	0	0.00	52.00	1	648	0.15%
2022/02/15	0	0.00	1	50.20	49.75	-1	1,001	-0.10%
2022/01/10	15	63.30	15	61.76	61.00	0	850	0.00%
2022/01/07	1	65.60	0	0.00	63.80	1	811	0.12%
2022/01/05	0	0.00	1	60.70	60.80	-1	683	-0.15%
2022/01/04	1	63.00	7	62.50	63.50	-6	667	-0.90%
2022/01/03	8	68.18	1	68.80	65.30	7	636	1.10%
2021/12/24	0	0.00	1	60.50	60.40	-1	438	-0.23%
2021/12/22	1	63.40	0	0.00	63.90	1	408	0.24%
2021/12/20	1	70.00	0	0.00	68.00	1	312	0.32%
2021/12/17	0	0.00	3	67.40	67.50	-3	183	-1.63%
2021/12/16	0	0.00	1	60.60	61.40	-1	105	-0.95%
2021/12/15	1	62.80	0	0.00	64.00	1	85	1.17%
2021/05/25	3	65.30	0	0.00	65.10	3	179	1.67%
2021/04/28	1	79.70	1	80.20	78.40	0	160	0.00%
2020/06/12	0	0.00	1	61.70	62.50	-1	278	-0.36%
2020/05/28	0	0.00	1	67.90	64.30	-1	323	-0.31%
2020/05/25	1	60.60	0	0.00	62.30	1	319	0.31%
2020/05/07	0	0.00	3	66.60	66.30	-3	360	-0.83%
2020/04/27	0	0.00	1	60.40	60.10	-1	381	-0.26%
2020/04/22	1	53.70	0	0.00	55.60	1	370	0.27%
2020/04/14	3	58.67	0	0.00	58.50	3	376	0.80%
2020/03/18	0	0.00	3	45.57	44.50	-3	361	-0.83%
2020/01/02	1	89.70	0	0.00	87.20	1	474	0.21%
2019/12/05	1	85.00	1	84.60	84.80	0	895	0.00%
2019/11/19	0	0.00	1	88.10	86.90	-1	1,090	-0.09%
2019/11/13	1	86.60	0	0.00	87.20	1	1,111	0.09%
2019/11/07	2	91.80	0	0.00	89.20	2	1,217	0.16%
2019/10/16	0	0.00	1	93.30	91.90	-1	1,463	-0.07%
2019/10/15	1	92.80	0	0.00	92.80	1	1,494	0.07%
2019/10/14	1	91.50	1	92.50	93.00	0	1,537	0.00%
2019/10/08	0	0.00	1	98.30	97.50	-1	1,571	-0.06%
2019/10/07	5	101.60	1	99.50	99.50	4	1,564	0.26%
2019/10/04	1	109.00	0	0.00	110.50	1	1,521	0.07%
2019/10/02	0	0.00	2	112.00	109.00	-2	1,529	-0.13%
2019/10/01	1	108.50	0	0.00	109.00	1	1,546	0.06%
2019/09/27	0	0.00	2	108.50	109.50	-2	1,543	-0.13%
2019/09/26	1	106.50	1	107.00	106.50	0	1,538	0.00%
2019/09/25	5	111.50	0	0.00	109.00	5	1,536	0.33%
2019/09/24	6	108.83	5	110.50	110.00	1	1,496	0.07%
2019/09/23	0	0.00	1	110.00	109.00	-1	1,462	-0.07%
2019/09/20	1	104.00	0	0.00	104.50	1	1,410	0.07%
2019/08/21	0	0.00	1	91.90	91.70	-1	1,500	-0.07%
2019/08/15	3	95.10	0	0.00	93.70	3	1,465	0.20%
2019/08/07	0	0.00	2	99.80	97.20	-2	1,320	-0.15%
2019/07/22	0	0.00	2	98.40	98.80	-2	1,068	-0.19%
2019/07/19	2	94.35	2	96.20	94.40	0	1,042	0.00%
2019/07/18	0	0.00	1	95.50	94.50	-1	999	-0.10%
2019/07/16	1	96.00	0	0.00	96.00	1	943	0.11%
2019/07/05	1	87.30	0	0.00	87.50	1	773	0.13%
2019/06/21	0	0.00	5	82.50	80.10	-5	628	-0.80%
2019/06/20	0	0.00	1	84.30	83.00	-1	609	-0.16%
2019/06/19	2	84.15	1	85.10	84.70	1	590	0.17%
2019/06/13	4	93.18	0	0.00	93.50	4	369	1.08%
2019/06/11	2	84.30	0	0.00	80.20	2	182	1.10%
2018/12/28	0	0.00	0	60.50	60.80	0	62	-0.06%
2018/12/13	0	0.00	0.2	53.10	53.20	-0.2	41	-0.51%