瀚宇博 (5469)-高橋-內壢券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,124張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	51.90	0	0.00	52.50	1	2,254	0.04%
2024/11/19	0	0.00	0.9	51.80	52.00	-0.9	2,300	-0.04%
2024/11/13	5	52.50	0	0.00	52.40	5	2,425	0.21%
2024/11/12	1	52.70	0	0.00	52.70	1	2,502	0.04%
2024/11/07	0	0.00	9.2	54.91	55.30	-9.2	2,632	-0.35%
2024/11/06	1	54.50	1	54.40	54.30	0	2,659	0.00%
2024/10/30	1	56.10	0	0.00	55.60	1	2,752	0.04%
2024/10/29	1	56.20	1	57.00	57.00	0	2,781	0.00%
2024/10/28	2	56.65	2	57.30	57.20	0	2,834	0.00%
2024/10/23	0	0.00	2	57.10	57.30	-2	2,914	-0.07%
2024/10/21	1	54.90	0.8	55.50	55.80	0.2	2,901	0.01%
2024/09/23	2	53.70	21	54.10	53.60	-19	3,817	-0.50%
2024/09/16	0	0.00	1	52.60	52.60	-1	3,890	-0.03%
2024/09/03	0	0.00	1	52.00	52.00	-1	4,080	-0.02%
2024/09/02	3	53.30	0	0.00	52.40	3	4,132	0.07%
2024/08/30	18	53.28	0	0.00	53.20	18	4,157	0.43%
2024/08/28	2	53.00	0	0.00	53.00	2	4,256	0.05%
2024/08/27	1	54.90	4	54.30	53.30	-3	4,372	-0.07%
2024/08/26	3	53.73	0	0.00	53.50	3	4,245	0.07%
2024/08/22	3	50.77	1	51.50	50.90	2	4,310	0.05%
2024/08/13	0	0.00	10.2	48.85	48.80	-10.2	5,003	-0.20%
2024/08/07	0.2	47.50	0	0.00	47.80	0.2	5,366	0.00%
2024/07/19	1	50.90	0	0.00	50.30	1	5,145	0.02%
2024/07/17	20	53.80	0	0.00	53.60	20	5,037	0.40%
2024/07/15	0	0.00	5	53.80	53.40	-5	5,087	-0.10%
2024/07/09	3	52.23	0	0.00	51.50	3	5,093	0.06%
2024/07/08	5	54.80	0	0.00	54.60	5	4,856	0.10%
2024/07/05	1	56.10	0	0.00	56.10	1	4,777	0.02%
2024/07/04	0	0.00	30	56.40	57.00	-30	4,637	-0.65%
2024/07/03	1	56.30	0	0.00	56.90	1	4,611	0.02%
2024/07/02	1	55.70	2	56.50	57.00	-1	4,591	-0.02%
2024/07/01	17	54.96	30	54.93	56.20	-13	4,562	-0.28%
2024/06/26	1	53.30	0	0.00	53.50	1	4,800	0.02%
2024/06/25	1	52.80	0	0.00	53.90	1	5,149	0.02%
2024/06/24	2	53.95	0	0.00	53.60	2	5,269	0.04%
2024/06/21	0	0.00	5	54.74	54.40	-5	5,291	-0.09%
2024/06/20	10	55.60	0	0.00	54.70	10	5,396	0.19%
2024/06/19	2	55.75	0	0.00	55.10	2	5,626	0.04%
2024/06/17	20	55.50	0	0.00	55.50	20	6,812	0.29%
2024/06/13	1	54.80	0	0.00	54.80	1	7,004	0.01%
2024/06/07	4	55.25	0	0.00	55.20	4	7,084	0.06%
2024/06/06	1	55.50	0	0.00	55.60	1	7,150	0.01%
2024/06/05	4	56.55	0	0.00	56.50	4	7,169	0.06%
2024/06/03	5	57.40	0	0.00	57.40	5	7,187	0.07%
2024/05/31	0	0.00	2	58.60	59.20	-2	7,095	-0.03%
2024/05/30	0	0.00	1	59.10	58.50	-1	6,965	-0.01%
2024/05/29	1	59.60	3	60.70	60.20	-2	6,873	-0.03%
2024/05/28	0	0.00	1	59.00	59.20	-1	6,712	-0.01%
2024/05/24	1	56.90	0	0.00	56.90	1	6,631	0.02%
2024/05/23	0	0.00	4	58.30	57.10	-4	6,600	-0.06%
2024/05/22	2	57.40	14	57.07	58.00	-12	6,618	-0.18%
2024/05/21	7	57.44	3	57.00	57.40	4	6,543	0.06%
2024/05/20	2	55.05	0	0.00	55.70	2	6,391	0.03%
2024/05/17	2	55.75	0	0.00	55.10	2	6,296	0.03%
2024/05/16	1	56.80	0	0.00	56.70	1	6,230	0.02%
2024/05/15	12	58.25	2	60.00	58.60	10	6,239	0.16%
2024/05/10	1	55.10	0	0.00	54.90	1	6,077	0.02%
2024/05/07	0	0.00	1	54.60	54.70	-1	6,135	-0.02%
2024/05/06	1	54.30	0	0.00	54.50	1	6,276	0.02%
2024/04/24	0	0.00	1	55.20	55.60	-1	6,451	-0.02%
2024/04/19	0	0.00	1	56.20	55.70	-1	6,440	-0.02%
2024/04/16	0	0.00	2	56.75	56.70	-2	6,398	-0.03%
2024/04/12	1	58.90	0	0.00	58.90	1	6,323	0.02%
2024/04/10	1	60.20	0	0.00	60.20	1	6,284	0.02%
2024/04/09	2	61.15	0	0.00	60.70	2	6,302	0.03%
2024/04/03	2	61.20	0	0.00	61.30	2	6,339	0.03%
2024/04/01	11	61.54	0	0.00	61.00	11	6,277	0.18%
2024/03/28	4	64.73	7	63.94	63.20	-3	5,938	-0.05%
2024/03/27	1	64.40	9	63.78	63.60	-8	5,614	-0.14%
2024/03/26	13	62.35	10	62.30	60.90	3	5,491	0.05%
2024/03/25	2	63.15	0	0.00	62.50	2	5,434	0.04%
2024/03/22	27	66.35	20	65.30	62.40	7	5,361	0.13%
2024/03/20	1	64.50	16	63.57	64.90	-15	4,423	-0.34%
2024/03/19	0	0.00	15	58.68	59.00	-15	4,056	-0.37%
2024/03/18	1	56.40	1	56.80	56.50	0	3,911	0.00%
2024/03/14	0	0.00	2	55.50	55.20	-2	3,855	-0.05%
2024/03/12	0.9	55.60	1	54.30	55.00	-0.1	3,920	0.00%
2024/03/11	2	53.50	0	0.00	53.30	2	3,909	0.05%
2024/03/08	10	55.50	0	0.00	54.90	10	3,921	0.26%
2024/03/06	0	0.00	3	58.30	58.30	-3	4,347	-0.07%
2024/03/04	1	57.60	0	0.00	57.80	1	4,425	0.02%
2024/03/01	0	0.00	1	58.00	57.50	-1	4,423	-0.02%
2024/02/23	6	59.32	0	0.00	58.40	6	4,341	0.14%
2024/02/21	0	0.00	11	62.05	62.10	-11	4,307	-0.26%
2024/02/19	0	0.00	2	62.50	62.00	-2	4,259	-0.05%
2024/02/16	2	62.20	6	62.15	61.50	-4	4,232	-0.09%
2024/02/15	0	0.00	1	59.60	60.00	-1	4,144	-0.02%
2024/02/02	1	57.40	0	0.00	58.40	1	4,061	0.02%
2024/02/01	1	57.00	0	0.00	57.50	1	4,019	0.02%
2024/01/30	2	56.90	0	0.00	56.70	2	4,010	0.05%
2024/01/29	2	57.70	2	58.00	57.80	0	3,956	0.00%
2024/01/26	1	57.10	9	56.98	57.00	-8	3,827	-0.21%
2024/01/25	4	55.00	0	0.00	54.60	4	3,692	0.11%
2024/01/22	0	0.00	1	54.90	54.70	-1	3,950	-0.03%
2024/01/19	0	0.00	1	53.60	53.80	-1	3,946	-0.03%
2024/01/18	1	53.50	0	0.00	53.50	1	3,970	0.03%
2024/01/17	6	53.93	0	0.00	53.60	6	3,973	0.15%
2024/01/16	0	0.00	1	54.70	54.90	-1	3,965	-0.03%
2024/01/15	1	53.90	1	54.40	54.40	0	3,963	0.00%
2024/01/11	0	0.00	10	54.00	53.90	-10	3,973	-0.25%
2024/01/09	1	54.20	0	0.00	54.60	1	4,001	0.02%
2024/01/08	1	54.90	0	0.00	55.00	1	4,006	0.02%
2024/01/05	2	55.50	1	55.70	55.30	1	4,023	0.02%
2024/01/04	0	0.00	2	55.60	55.80	-2	4,024	-0.05%
2024/01/03	12	55.83	0	0.00	55.40	12	4,078	0.29%
2024/01/02	4	55.35	0	0.00	55.40	4	4,104	0.10%
2023/12/29	2	54.80	1	55.30	55.30	1	4,103	0.02%
2023/12/28	0	0.00	1	54.60	54.20	-1	4,022	-0.02%
2023/12/27	2	54.35	0	0.00	54.20	2	4,021	0.05%
2023/12/26	1	53.90	0	0.00	54.20	1	4,024	0.02%
2023/12/22	3	54.77	0	0.00	54.50	3	4,009	0.07%
2023/12/21	1	55.10	0	0.00	54.80	1	3,997	0.03%
2023/12/20	10	55.60	0	0.00	55.60	10	3,986	0.25%
2023/12/19	3	56.00	0	0.00	56.00	3	3,976	0.08%
2023/12/18	5	60.06	1	62.50	57.90	4	3,957	0.10%
2023/12/14	0	0.00	3	62.90	63.00	-3	3,881	-0.08%
2023/12/13	1	61.50	3	61.77	61.80	-2	3,880	-0.05%
2023/12/12	1	61.40	0	0.00	61.60	1	3,936	0.03%
2023/12/11	4	61.50	0	0.00	61.40	4	3,996	0.10%
2023/12/08	1	62.90	0	0.00	63.20	1	4,038	0.02%
2023/12/06	2	62.70	1	62.70	62.90	1	4,065	0.02%
2023/12/05	3	61.03	3.4	61.40	62.10	-0.4	4,062	-0.01%
2023/12/04	5	63.06	8	63.40	62.90	-3	4,137	-0.07%
2023/12/01	1	58.90	8	58.94	59.10	-7	4,059	-0.17%
2023/11/30	1	56.70	0	0.00	56.80	1	4,112	0.02%
2023/11/29	0	0.00	1	55.80	56.00	-1	4,055	-0.02%
2023/11/21	1	55.80	1	56.50	55.30	0	4,299	0.00%
2023/11/20	1	55.60	2	56.20	56.10	-1	4,373	-0.02%
2023/11/17	0	0.00	1	54.90	55.20	-1	4,361	-0.02%
2023/11/15	2	54.00	2	54.10	53.70	0	4,515	0.00%
2023/11/13	1	53.30	0	0.00	53.00	1	4,744	0.02%
2023/11/06	2	55.10	0	0.00	55.70	2	5,133	0.04%
2023/11/02	0	0.00	1	56.40	56.20	-1	5,263	-0.02%
2023/11/01	4	54.35	0	0.00	55.20	4	5,253	0.08%
2023/10/31	2	56.00	7	56.94	55.70	-5	5,125	-0.10%
2023/10/25	0	0.00	3	54.93	54.90	-3	5,103	-0.06%
2023/10/18	1.5	52.30	0	0.00	52.50	1.5	5,509	0.03%
2023/10/16	0	0.00	1	53.70	53.90	-1	5,743	-0.02%
2023/10/13	2	54.20	0	0.00	54.20	2	6,203	0.03%
2023/10/11	3	54.90	1	55.70	55.20	2	6,710	0.03%
2023/10/06	1	58.30	0	0.00	56.40	1	6,638	0.02%
2023/10/04	2	58.70	0	0.00	59.20	2	6,591	0.03%
2023/10/02	0	0.00	7	60.37	60.40	-7	6,605	-0.11%
2023/09/28	1	59.20	0	0.00	59.40	1	6,596	0.02%
2023/09/27	7	58.63	0	0.00	58.90	7	6,608	0.11%
2023/09/25	0	0.00	2	59.45	60.40	-2	6,629	-0.03%
2023/09/22	0	0.00	1	58.70	58.50	-1	6,613	-0.02%
2023/09/21	6	58.20	2	58.50	58.50	4	6,655	0.06%
2023/09/20	1	61.20	0	0.00	59.40	1	6,790	0.01%
2023/09/19	0	0.00	1	61.30	61.30	-1	6,775	-0.01%
2023/09/18	2	61.50	0	0.00	60.90	2	6,806	0.03%
2023/09/15	0	0.00	5	60.60	60.80	-5	6,861	-0.07%
2023/09/14	0	0.00	5	60.42	60.50	-5	6,871	-0.07%
2023/09/13	1	59.10	0	0.00	60.10	1	6,876	0.01%
2023/09/11	11	58.85	12	57.33	57.20	-1	6,784	-0.01%
2023/09/08	2	59.50	1	59.20	59.30	1	6,697	0.01%
2023/09/07	6	59.48	15	60.07	59.40	-9	6,658	-0.14%
2023/09/06	7	58.73	5	58.50	58.80	2	6,563	0.03%
2023/09/05	10	56.20	0	0.00	57.50	10	6,516	0.15%
2023/09/01	1	55.00	5	55.32	54.40	-4	6,286	-0.06%
2023/08/31	0	0.00	1.1	55.19	55.20	-1.1	6,233	-0.02%
2023/08/28	1	52.40	0	0.00	52.60	1	6,177	0.02%
2023/08/25	0	0.00	3	54.30	54.00	-3	6,187	-0.05%
2023/08/24	1	52.10	1	53.90	53.70	0	6,151	0.00%
2023/08/23	0	0.00	8	54.80	54.60	-8	6,020	-0.13%
2023/08/22	0.3	54.20	0	0.00	54.80	0.3	6,010	0.00%
2023/08/21	5	54.60	12	54.66	54.70	-7	5,967	-0.12%
2023/08/18	1	53.10	10	53.90	53.30	-9	5,889	-0.15%
2023/08/17	8	53.64	6	53.83	54.20	2	5,784	0.03%
2023/08/15	0	0.00	2	52.00	52.20	-2	5,601	-0.04%
2023/08/10	15	50.57	0	0.00	50.30	15	5,409	0.28%
2023/08/08	0	0.00	1	49.70	49.95	-1	5,202	-0.02%
2023/08/04	1	47.00	1	47.65	48.05	0	5,138	0.00%
2023/07/31	5	51.00	0	0.00	49.65	5	5,123	0.10%
2023/07/26	1	49.10	0	0.00	49.25	1	5,055	0.02%
2023/07/25	0	0.00	1	51.00	50.70	-1	4,978	-0.02%
2023/07/24	4	49.18	1	48.10	49.20	3	4,760	0.06%
2023/07/20	12	47.99	12	48.17	46.80	0	4,612	0.00%
2023/07/19	1	47.55	1	49.20	47.55	0	4,538	0.00%
2023/07/18	7	51.50	0	0.00	50.20	7	4,397	0.16%
2023/07/17	5	53.40	11	53.41	54.40	-6	3,923	-0.15%
2023/07/14	0	0.00	4	48.98	49.50	-4	3,526	-0.11%
2023/07/13	0	0.00	30	47.55	47.50	-30	3,369	-0.89%
2023/07/12	1.9	47.73	0	0.00	47.50	1.9	3,355	0.06%
2023/07/05	0	0.00	10	48.41	48.05	-10	3,435	-0.29%
2023/07/04	0	0.00	1	48.00	48.00	-1	3,524	-0.03%
2023/06/29	1	48.30	1	48.15	48.35	0	3,397	0.00%
2023/06/28	32	47.92	10	48.24	48.20	22	3,311	0.66%
2023/06/27	7	46.48	0	0.00	46.70	7	3,114	0.22%
2023/06/21	1	45.80	0	0.00	45.60	1	2,969	0.03%
2023/06/20	0	0.00	4	45.00	45.20	-4	2,867	-0.14%
2023/06/19	3	44.22	0	0.00	44.75	3	2,778	0.11%
2023/06/16	0	0.00	4	44.08	44.05	-4	2,707	-0.15%
2023/06/14	1	43.55	1	43.50	43.45	0	2,612	0.00%
2023/06/13	1	42.60	0	0.00	43.25	1	2,596	0.04%
2023/06/09	10	45.21	0	0.00	44.00	10	2,453	0.41%
2023/06/05	0	0.00	2	43.20	43.30	-2	2,195	-0.09%
2023/06/02	2	42.33	0	0.00	42.35	2	2,151	0.09%
2023/05/29	1	41.75	0	0.00	41.75	1	2,016	0.05%
2023/05/25	0	0.00	2	42.25	42.40	-2	1,945	-0.10%
2023/05/24	0	0.00	1	41.60	41.70	-1	1,895	-0.05%
2023/05/22	1	40.80	0	0.00	40.80	1	1,870	0.05%
2023/05/18	0	0.00	9	40.04	39.95	-9	1,843	-0.49%
2023/05/17	0	0.00	8	39.86	39.90	-8	1,819	-0.44%
2023/05/16	1	39.30	0	0.00	39.70	1	1,785	0.06%
2023/05/12	1	39.30	2	39.10	39.50	-1	1,717	-0.06%
2023/05/11	0	0.00	1	38.75	38.60	-1	1,673	-0.06%
2023/05/10	0	0.00	10	39.40	39.10	-10	1,647	-0.61%
2023/05/09	0	0.00	1	38.90	38.90	-1	1,611	-0.06%
2023/05/08	1	39.05	0	0.00	38.90	1	1,586	0.06%
2023/05/05	0	0.00	1	38.60	38.45	-1	1,547	-0.06%
2023/05/04	3	39.17	0	0.00	39.10	3	1,518	0.20%
2023/05/02	1	38.00	0	0.00	37.85	1	1,419	0.07%
2023/04/26	0	0.00	1	37.35	37.50	-1	1,403	-0.07%
2023/04/18	0	0.00	2	38.00	37.95	-2	1,264	-0.16%
2023/04/14	0	0.00	1	38.55	38.25	-1	1,238	-0.08%
2023/04/13	0	0.00	3	38.75	38.60	-3	1,211	-0.25%
2023/04/12	10	39.00	0	0.00	39.00	10	1,182	0.85%
2023/04/11	1	38.70	0	0.00	38.85	1	1,133	0.09%
2023/04/10	2	37.80	1	37.65	37.70	1	1,047	0.10%
2023/04/07	1	37.05	2	37.30	37.25	-1	953	-0.10%
2023/03/27	2	35.80	0	0.00	35.55	2	814	0.25%
2023/03/24	0	0.00	1	35.65	35.75	-1	822	-0.12%
2023/03/21	0	0.00	2	34.90	34.95	-2	790	-0.25%
2023/02/23	0	0.00	1	34.60	34.60	-1	846	-0.12%
2023/02/17	5	34.45	0	0.00	34.50	5	892	0.56%
2023/02/15	0.2	33.75	0	0.00	33.55	0.2	895	0.02%
2023/02/08	0	0.00	5	33.65	33.50	-5	1,033	-0.48%
2023/02/02	5	33.35	0	0.00	33.70	5	1,338	0.37%
2023/01/12	1	32.20	1	32.10	32.05	0	1,287	0.00%
2022/12/01	0	0.00	1	34.85	34.75	-1	1,254	-0.08%
2022/11/14	1	33.80	0	0.00	33.85	1	1,153	0.09%
2022/11/03	0	0.00	1	32.40	33.40	-1	1,062	-0.09%
2022/11/02	2	32.90	1	33.20	33.05	1	1,017	0.10%
2022/08/22	0.2	32.20	0	0.00	31.85	0.2	906	0.02%
2022/08/16	0	0.00	1	31.90	32.05	-1	872	-0.11%
2022/08/15	0	0.00	1	31.45	31.70	-1	850	-0.12%
2022/08/08	1	31.75	0	0.00	31.80	1	789	0.13%
2022/07/27	1	32.30	0	0.00	32.50	1	837	0.12%
2022/07/08	1	31.40	0	0.00	31.40	1	887	0.11%
2022/06/22	2	33.10	0	0.00	32.10	2	929	0.22%
2022/06/15	1	35.65	0	0.00	35.15	1	893	0.11%
2022/05/31	1	36.70	0	0.00	36.60	1	967	0.10%
2022/05/23	2	36.50	0	0.00	36.45	2	1,099	0.18%
2022/05/18	0	0.00	2	36.70	36.60	-2	1,284	-0.16%
2022/05/11	2	34.70	0	0.00	34.60	2	1,320	0.15%
2022/05/10	1	34.00	0	0.00	35.25	1	1,316	0.08%
2022/04/18	0	0.00	2	40.00	39.80	-2	1,285	-0.16%
2022/04/13	5	39.90	0	0.00	40.95	5	1,318	0.38%
2022/04/11	1	39.80	1	40.20	39.70	0	1,327	0.00%
2022/04/07	1	40.85	0	0.00	40.75	1	1,314	0.08%
2022/03/31	1	42.30	0	0.00	42.30	1	1,333	0.08%
2022/03/25	2	42.95	0	0.00	42.90	2	1,385	0.14%
2022/03/10	0	0.00	5	42.30	42.35	-5	1,475	-0.34%
2022/02/18	0	0.00	2	44.40	44.40	-2	1,465	-0.14%
2022/02/17	0	0.00	1	43.75	43.80	-1	1,676	-0.06%
2022/02/14	1	42.05	0	0.00	41.95	1	1,751	0.06%
2022/02/11	2	43.10	0	0.00	43.05	2	1,778	0.11%
2022/02/10	2	43.30	0	0.00	43.30	2	1,807	0.11%
2022/02/09	1	42.85	0	0.00	43.40	1	1,817	0.06%
2022/01/18	1	43.50	0	0.00	43.25	1	2,001	0.05%
2021/12/30	0	0.00	1	45.30	45.40	-1	1,914	-0.05%
2021/12/27	3	45.60	0	0.00	45.60	3	1,941	0.15%
2021/12/20	0	0.00	14	43.90	44.00	-14	1,983	-0.71%
2021/12/15	0	0.00	2	44.20	44.15	-2	1,987	-0.10%
2021/11/16	0	0.00	3	47.65	47.15	-3	1,842	-0.16%
2021/11/10	1	43.85	0	0.00	44.00	1	1,574	0.06%
2021/11/02	6	43.57	0	0.00	42.65	6	1,793	0.33%
2021/11/01	7	42.53	0	0.00	42.90	7	1,853	0.38%
2021/10/20	0	0.00	1	40.40	40.30	-1	2,004	-0.05%
2021/10/15	1	39.65	0	0.00	39.65	1	2,106	0.05%
2021/09/23	3	42.55	0	0.00	42.85	3	2,789	0.11%
2021/08/13	2	43.00	0	0.00	41.95	2	3,894	0.05%
2021/08/12	2	44.58	0	0.00	44.30	2	4,118	0.05%
2021/08/10	1	48.55	0	0.00	47.65	1	4,156	0.02%
2021/08/06	0	0.00	1	49.80	49.30	-1	4,195	-0.02%
2021/07/23	0	0.00	15	47.05	47.30	-15	4,597	-0.33%
2021/07/20	0	0.00	3	46.45	46.65	-3	4,682	-0.06%
2021/07/16	0	0.00	1	48.55	48.40	-1	4,759	-0.02%
2021/07/15	1	48.40	0	0.00	48.25	1	4,889	0.02%
2021/07/14	2	48.20	0	0.00	48.20	2	4,920	0.04%
2021/07/13	6	49.25	8	50.16	49.05	-2	4,891	-0.04%
2021/07/09	1	48.40	2	48.70	48.45	-1	4,617	-0.02%
2021/07/05	0	0.00	1	48.35	48.40	-1	5,033	-0.02%
2021/07/01	0	0.00	2	47.25	47.15	-2	5,162	-0.04%
2021/06/25	1	47.90	0	0.00	47.55	1	5,209	0.02%
2021/06/24	1	48.10	0	0.00	48.15	1	5,229	0.02%
2021/06/23	6	48.39	4	48.10	48.40	2	5,236	0.04%
2021/06/22	8	47.74	11	48.55	47.65	-3	5,254	-0.06%
2021/06/21	1	45.50	3	45.50	46.05	-2	5,322	-0.04%
2021/06/18	2	46.25	0	0.00	46.60	2	5,441	0.04%
2021/06/17	3	45.80	1	45.60	46.05	2	5,455	0.04%
2021/06/15	4	45.73	3	45.80	45.85	1	5,487	0.02%
2021/06/11	1	45.15	0	0.00	45.15	1	5,528	0.02%
2021/06/10	5	44.60	0	0.00	44.80	5	5,529	0.09%
2021/06/09	5	44.53	0	0.00	44.25	5	5,598	0.09%
2021/06/08	1	44.15	0	0.00	44.20	1	5,652	0.02%
2021/05/25	1	43.85	0	0.00	44.10	1	6,577	0.02%
2021/05/20	6	44.83	3	43.62	43.40	3	6,861	0.04%
2021/05/18	0	0.00	2	41.70	42.10	-2	6,594	-0.03%
2021/05/14	1	41.20	0	0.00	40.55	1	6,524	0.02%
2021/05/13	4	40.50	0	0.00	40.30	4	6,499	0.06%
2021/05/06	3	44.85	0	0.00	45.00	3	6,318	0.05%
2021/05/05	6	46.13	0	0.00	45.25	6	6,321	0.09%
2021/05/04	0	0.00	3	45.50	45.65	-3	6,305	-0.05%
2021/04/29	0	0.00	5	50.80	49.70	-5	6,115	-0.08%
2021/04/28	5	50.80	0	0.00	51.10	5	6,010	0.08%
2021/04/27	0	0.00	113	49.84	49.70	-113	6,008	-1.88%	大賣/鉅額交易
2021/04/22	10	51.10	0	0.00	49.45	10	6,073	0.16%
2021/04/21	113	51.97	0	0.00	51.60	113	6,049	1.87%	大買/鉅額交易
2021/04/20	0	0.00	1	51.30	51.40	-1	5,941	-0.02%
2021/04/13	0	0.00	1	51.70	50.40	-1	5,978	-0.02%
2021/04/12	0	0.00	3	51.80	51.90	-3	5,958	-0.05%
2021/04/09	18	52.97	14	53.14	53.10	4	5,898	0.07%
2021/04/08	10	51.90	0	0.00	51.90	10	5,649	0.18%
2021/04/07	1	49.35	0	0.00	50.20	1	5,523	0.02%
2021/04/06	5	49.58	0.2	49.30	49.35	4.8	5,523	0.09%
2021/03/24	3	50.60	0	0.00	50.10	3	5,418	0.06%
2021/03/23	0	0.00	1	49.70	50.10	-1	5,105	-0.02%
2021/03/22	0	0.00	5	48.95	48.80	-5	4,990	-0.10%
2021/03/18	0	0.00	3	48.35	48.45	-3	5,019	-0.06%
2021/03/17	1	48.00	0	0.00	48.10	1	5,086	0.02%
2021/03/15	0	0.00	2	47.70	47.90	-2	5,377	-0.04%
2021/03/10	2	46.80	0	0.00	46.45	2	5,480	0.04%
2021/03/09	0	0.00	1	46.05	46.20	-1	5,507	-0.02%
2021/03/08	1	46.15	11	45.91	46.05	-10	5,647	-0.18%
2021/03/04	0	0.00	4	46.41	46.60	-4	5,879	-0.07%
2021/03/03	5	45.85	0	0.00	46.30	5	5,918	0.08%
2021/03/02	8	46.23	0	0.00	46.10	8	5,904	0.14%
2021/02/26	11	46.41	0	0.00	46.20	11	5,786	0.19%
2021/02/23	0	0.00	6	45.28	45.30	-6	5,524	-0.11%
2021/02/22	0	0.00	4	44.70	44.80	-4	5,452	-0.07%
2021/02/17	0	0.00	1	43.15	43.10	-1	5,543	-0.02%
2021/02/05	0	0.00	4	42.30	42.15	-4	5,587	-0.07%
2021/02/03	1	42.45	2	42.28	42.40	-1	5,774	-0.02%
2021/01/27	0	0.00	2	43.35	42.50	-2	6,236	-0.03%
2021/01/26	5	42.30	0	0.00	41.80	5	6,609	0.08%
2021/01/20	2	42.20	0	0.00	41.65	2	6,698	0.03%
2021/01/19	0	0.00	6	43.45	43.45	-6	6,623	-0.09%
2021/01/18	6	42.18	10	42.15	42.85	-4	6,626	-0.06%
2021/01/15	1	44.25	17	43.97	43.30	-16	6,674	-0.24%
2021/01/14	0	0.00	4	44.28	44.50	-4	6,626	-0.06%
2021/01/13	0	0.00	2	43.80	43.70	-2	6,588	-0.03%
2021/01/12	2	43.55	2	43.65	43.20	0	6,569	0.00%
2021/01/08	10	44.00	7	43.94	43.80	3	6,544	0.05%
2021/01/07	0	0.00	1	43.60	43.80	-1	6,606	-0.02%
2021/01/06	1	43.30	0	0.00	43.40	1	6,616	0.02%
2021/01/05	0	0.00	1	44.15	44.15	-1	6,611	-0.02%
2020/12/31	2	43.35	0	0.00	43.35	2	6,580	0.03%
2020/12/30	1	43.35	0	0.00	43.30	1	6,580	0.02%
2020/12/23	2	42.95	10	42.60	43.00	-8	6,524	-0.12%
2020/12/22	7	43.46	0	0.00	42.90	7	6,618	0.11%
2020/12/21	7	43.53	2	43.35	43.70	5	6,677	0.07%
2020/12/18	5	44.10	0	0.00	44.10	5	6,650	0.08%
2020/12/17	0	0.00	12	45.00	44.70	-12	6,631	-0.18%
2020/12/15	2	44.35	0	0.00	43.85	2	6,726	0.03%
2020/12/14	0	0.00	1	45.00	45.35	-1	6,671	-0.01%
2020/12/11	7	44.67	1	44.55	45.00	6	6,626	0.09%
2020/12/10	0	0.00	2	45.55	45.85	-2	6,549	-0.03%
2020/12/09	2	46.00	3	46.37	46.55	-1	6,431	-0.02%
2020/12/08	0	0.00	1	44.90	44.80	-1	6,235	-0.02%
2020/12/07	2	45.50	0	0.00	45.25	2	6,283	0.03%
2020/12/03	0	0.00	5	45.60	45.05	-5	6,188	-0.08%
2020/12/02	3	45.75	14	45.57	45.55	-11	6,174	-0.18%
2020/12/01	20	45.41	13	45.53	45.60	7	6,077	0.12%
2020/11/30	5	45.04	1	44.85	44.85	4	6,089	0.07%
2020/11/27	0	0.00	5	44.70	44.55	-5	6,023	-0.08%
2020/11/25	5	43.80	0	0.00	43.70	5	6,044	0.08%
2020/11/24	9	44.62	0	0.00	44.45	9	6,024	0.15%
2020/11/23	0	0.00	0	44.30	44.35	0	5,947	0.00%
2020/11/20	3	43.92	2	44.10	44.15	1	5,967	0.02%
2020/11/19	2	44.30	0	0.00	43.85	2	6,026	0.03%
2020/11/18	0	0.00	2	43.75	43.50	-2	6,266	-0.03%
2020/11/17	1	43.65	0	0.00	43.40	1	6,470	0.02%
2020/11/16	2	43.80	0	0.00	43.85	2	6,809	0.03%
2020/11/12	1	43.10	0	0.00	42.70	1	7,850	0.01%
2020/11/11	3	42.60	0	0.00	42.95	3	8,502	0.04%
2020/11/10	0	0.00	4	43.10	42.40	-4	8,790	-0.05%
2020/11/09	2	42.00	0	0.00	42.15	2	8,928	0.02%
2020/11/06	4	41.79	3	41.65	41.75	1	8,994	0.01%
2020/11/05	2	40.95	0	0.00	40.90	2	8,920	0.02%
2020/11/04	3	41.25	6	40.81	41.00	-3	8,951	-0.03%
2020/11/03	6	41.43	3	41.53	41.10	3	8,923	0.03%
2020/10/19	2	41.50	2	41.80	41.35	0	9,033	0.00%
2020/10/15	1	41.55	0	0.00	41.50	1	9,288	0.01%
2020/10/13	1	40.10	0	0.00	40.25	1	9,699	0.01%
2020/10/06	0	0.00	7	40.21	40.20	-7	10,697	-0.07%
2020/09/25	5	39.62	0	0.00	38.05	5	12,069	0.04%
2020/09/24	6	40.03	0	0.00	39.75	6	12,326	0.05%
2020/09/18	2	43.35	0	0.00	43.60	2	12,859	0.02%
2020/09/17	0	0.00	13	42.49	42.55	-13	12,775	-0.10%
2020/09/14	0	0.00	2	42.00	41.85	-2	12,907	-0.02%
2020/09/11	2	41.68	0	0.00	41.30	2	12,902	0.02%
2020/09/10	10	42.35	3	43.15	42.25	7	12,834	0.05%
2020/09/09	7	42.10	1	42.35	42.20	6	12,751	0.05%
2020/09/08	0	0.00	9	43.32	43.05	-9	12,663	-0.07%
2020/09/03	0	0.00	68	45.15	45.15	-68	12,660	-0.54%
2020/09/01	0	0.00	2	44.15	44.20	-2	12,478	-0.02%
2020/08/31	0	0.00	3	43.60	43.55	-3	12,403	-0.02%
2020/08/28	1	42.65	1	43.30	43.50	0	12,488	0.00%
2020/08/27	0	0.00	3	43.10	43.20	-3	12,500	-0.02%
2020/08/24	73	44.99	2	45.15	44.60	71	12,612	0.56%
2020/08/20	2	44.75	0	0.00	43.35	2	12,262	0.02%
2020/08/19	10	48.34	7	48.51	48.15	3	11,877	0.03%
2020/08/18	4	49.48	2	48.70	48.15	2	11,533	0.02%
2020/08/17	7	46.64	13	49.02	49.65	-6	10,644	-0.06%
2020/08/14	15	43.35	1	44.30	45.15	14	9,929	0.14%
2020/08/12	0	0.00	2	44.00	44.15	-2	9,310	-0.02%
2020/08/07	0	0.00	1	43.05	43.85	-1	9,266	-0.01%
2020/08/06	0	0.00	1	43.60	42.75	-1	9,272	-0.01%
2020/07/30	2	41.48	0	0.00	41.25	2	9,670	0.02%
2020/07/28	0	0.00	5	40.35	40.15	-5	9,660	-0.05%
2020/07/23	0	0.00	6	44.80	45.00	-6	9,561	-0.06%
2020/07/22	6	45.10	0	0.00	45.40	6	9,399	0.06%
2020/07/20	0	0.00	1	45.50	45.30	-1	9,126	-0.01%
2020/07/17	11	44.77	1	47.05	45.25	10	9,072	0.11%
2020/07/16	5	45.75	2	45.75	45.75	3	8,704	0.03%
2020/07/15	0	0.00	2	45.00	45.00	-2	8,611	-0.02%
2020/07/14	1	44.80	1	45.50	45.10	0	8,533	0.00%
2020/07/13	3	46.17	4	46.03	46.35	-1	8,375	-0.01%
2020/07/10	0	0.00	21.2	43.47	43.00	-21.2	7,946	-0.27%
2020/07/08	0	0.00	1	45.00	45.45	-1	7,619	-0.01%
2020/07/07	1	43.80	22	43.89	44.10	-21	7,491	-0.28%
2020/07/06	1	42.90	2	44.10	45.00	-1	7,417	-0.01%
2020/07/03	0	0.00	10	42.15	43.00	-10	7,059	-0.14%
2020/07/02	2	41.65	10	41.49	41.90	-8	6,805	-0.12%
2020/07/01	0	0.00	5	40.15	39.80	-5	6,455	-0.08%
2020/06/30	20	39.12	0	0.00	38.80	20	6,322	0.32%
2020/06/23	0	0.00	2	38.95	38.80	-2	6,272	-0.03%
2020/06/22	0	0.00	1	38.75	38.45	-1	6,299	-0.02%
2020/06/19	6	38.97	0	0.00	39.10	6	6,389	0.09%
2020/06/17	0	0.00	1	37.85	37.85	-1	6,431	-0.02%
2020/06/16	0	0.00	1	37.75	37.70	-1	6,584	-0.02%
2020/06/15	1	37.50	1	37.00	36.95	0	6,711	0.00%
2020/06/12	1	37.50	2	37.58	37.75	-1	6,765	-0.01%
2020/06/11	1	39.25	2	39.45	38.45	-1	6,803	-0.01%
2020/06/09	0	0.00	4	39.24	38.70	-4	6,889	-0.06%
2020/06/08	1	39.00	3	39.00	38.90	-2	6,944	-0.03%
2020/06/05	1	39.00	0	0.00	39.05	1	6,952	0.01%
2020/06/04	0	0.00	2	39.40	39.30	-2	7,013	-0.03%
2020/06/03	0.8	39.00	1	39.00	39.00	-0.2	6,890	0.00%
2020/06/02	1	39.05	0	0.00	38.55	1	6,857	0.01%
2020/06/01	2	38.70	0	0.00	38.95	2	6,885	0.03%
2020/05/29	0	0.00	3	38.75	38.75	-3	7,206	-0.04%
2020/05/28	0	0.00	4	37.65	37.50	-4	7,077	-0.06%
2020/05/27	4	36.83	1	37.10	37.40	3	7,029	0.04%
2020/05/26	0	0.00	1	37.05	36.70	-1	6,982	-0.01%
2020/05/21	0	0.00	6	36.99	37.20	-6	6,966	-0.09%
2020/05/20	1	36.80	0	0.00	36.60	1	6,948	0.01%
2020/05/18	6	36.59	2	36.45	36.45	4	6,887	0.06%
2020/05/15	11	38.10	0	0.00	37.60	11	6,813	0.16%
2020/05/14	3	38.03	0	0.00	37.65	3	6,773	0.04%
2020/05/13	3	39.00	0	0.00	39.05	3	6,663	0.05%
2020/05/12	11	40.05	0	0.00	39.70	11	6,607	0.17%
2020/05/11	2	41.10	0	0.00	41.10	2	6,463	0.03%
2020/05/07	0	0.00	2	39.15	38.85	-2	6,126	-0.03%
2020/04/30	0	0.00	4	39.66	40.00	-4	6,145	-0.07%
2020/04/28	1	38.90	0	0.00	38.65	1	6,167	0.02%
2020/04/23	1	39.30	0	0.00	39.20	1	6,150	0.02%
2020/04/22	2	38.53	0	0.00	39.35	2	6,099	0.03%
2020/04/21	3	38.60	1	39.80	38.15	2	6,082	0.03%
2020/04/17	3	39.53	0	0.00	39.45	3	6,056	0.05%
2020/04/13	0	0.00	5	39.67	39.60	-5	5,773	-0.09%
2020/04/10	0	0.00	1	39.15	39.00	-1	5,704	-0.02%
2020/04/08	0	0.00	5	37.28	37.60	-5	5,578	-0.09%
2020/04/07	0	0.00	1	35.60	36.60	-1	5,546	-0.02%
2020/04/06	1	33.50	0	0.00	34.50	1	5,576	0.02%
2020/03/31	0	0.00	1	33.65	33.10	-1	5,529	-0.02%
2020/03/25	6	31.77	16	31.87	31.60	-10	5,359	-0.19%
2020/03/23	3	26.52	0	0.00	26.40	3	5,163	0.06%
2020/03/20	2	30.10	0	0.00	28.00	2	5,115	0.04%
2020/03/19	3	27.53	5	29.20	27.45	-2	4,974	-0.04%
2020/03/18	9	30.40	0	0.00	30.40	9	4,854	0.19%
2020/03/12	7	35.60	0	0.00	35.40	7	4,616	0.15%
2020/03/06	0	0.00	2	41.05	41.05	-2	4,384	-0.05%
2020/03/04	2	41.50	0	0.00	41.50	2	4,306	0.05%
2020/03/03	0	0.00	1	40.40	40.40	-1	3,901	-0.03%
2020/02/27	0	0.00	10	37.50	36.00	-10	3,885	-0.26%
2020/02/20	0	0.00	1	38.90	38.85	-1	4,155	-0.02%
2020/02/11	1	38.75	0	0.00	38.70	1	5,693	0.02%
2020/02/04	1	38.10	0	0.00	37.90	1	5,862	0.02%
2020/01/31	0	0.00	5	37.66	37.65	-5	6,089	-0.08%
2020/01/30	4	39.14	13	39.15	38.70	-9	6,083	-0.15%
2020/01/15	0	0.00	5	43.00	43.05	-5	6,650	-0.08%
2020/01/13	0	0.00	5	42.60	42.65	-5	6,791	-0.07%
2020/01/08	10	41.58	0	0.00	41.65	10	7,213	0.14%
2020/01/06	1	42.55	0	0.00	42.30	1	7,520	0.01%
2020/01/02	0	0.00	0	43.95	43.95	0	7,537	0.00%
2019/12/31	2	44.00	2	44.25	43.90	0	7,530	0.00%
2019/12/26	1	42.85	2	43.20	42.45	-1	7,499	-0.01%
2019/12/25	3	43.45	0	0.00	43.40	3	7,535	0.04%
2019/12/23	0	0.00	5	42.50	42.20	-5	7,993	-0.06%
2019/12/20	0	0.00	6.8	42.44	42.50	-6.8	8,363	-0.08%
2019/12/16	2	42.20	0	0.00	42.30	2	9,664	0.02%
2019/12/12	0	0.00	4	42.60	42.20	-4	9,738	-0.04%
2019/12/09	1	42.15	1	42.20	42.05	0	9,701	0.00%
2019/12/05	0	0.00	1	42.40	42.75	-1	9,736	-0.01%
2019/12/04	0	0.00	5	42.00	42.10	-5	9,785	-0.05%
2019/12/03	0	0.00	1	42.35	42.55	-1	9,881	-0.01%
2019/12/02	1	42.05	3	41.93	42.10	-2	9,907	-0.02%
2019/11/29	2	43.70	2	43.78	43.10	0	9,912	0.00%
2019/11/28	1	43.60	0	0.00	43.60	1	9,973	0.01%
2019/11/27	0	0.00	6	43.96	44.00	-6	10,066	-0.06%
2019/11/26	2	43.80	0	0.00	43.80	2	10,142	0.02%
2019/11/25	0	0.00	2	43.60	43.70	-2	10,121	-0.02%
2019/11/22	1	43.20	0	0.00	42.85	1	10,146	0.01%
2019/11/21	0	0.00	1	43.20	43.30	-1	10,169	-0.01%
2019/11/20	11	44.12	3	43.80	43.60	8	10,174	0.08%
2019/11/19	2	45.35	0	0.00	45.00	2	10,175	0.02%
2019/11/18	1	45.90	21	45.84	45.45	-20	10,285	-0.19%
2019/11/15	3	45.13	2	45.48	45.15	1	10,529	0.01%
2019/11/14	4	45.19	1	46.00	44.60	3	10,787	0.03%
2019/11/13	28	45.45	5	45.15	45.00	23	10,608	0.22%
2019/11/12	5	46.05	0	0.00	46.15	5	10,685	0.05%
2019/11/11	1	44.70	1	46.00	46.20	0	10,689	0.00%
2019/11/08	0	0.00	1	46.00	45.80	-1	10,661	-0.01%
2019/11/07	2	43.80	0	0.00	43.80	2	10,518	0.02%
2019/11/06	1	44.05	0	0.00	43.90	1	10,756	0.01%
2019/11/05	0	0.00	0	44.60	44.80	0	10,814	0.00%
2019/10/31	3	45.05	0	0.00	44.65	3	11,096	0.03%
2019/10/30	2	45.25	1	45.25	45.80	1	11,260	0.01%
2019/10/24	0	0.00	5	44.41	44.50	-5	12,331	-0.04%
2019/10/23	6	44.70	2	44.50	44.25	4	12,367	0.03%
2019/10/22	0	0.00	1	44.50	44.65	-1	12,109	-0.01%
2019/10/21	1	44.60	5	44.38	44.15	-4	12,029	-0.03%
2019/10/18	0	0.00	32	44.39	44.25	-32	11,964	-0.27%
2019/10/17	28	43.91	2	44.00	43.95	26	11,898	0.22%
2019/10/16	0	0.00	1	43.15	43.05	-1	11,706	-0.01%
2019/10/15	0	0.00	1	43.25	43.00	-1	11,656	-0.01%
2019/10/14	0	0.00	1	40.70	41.05	-1	11,486	-0.01%
2019/10/08	4	39.84	0	0.00	39.40	4	11,470	0.03%
2019/10/07	0	0.00	1	40.90	40.50	-1	11,391	-0.01%
2019/10/04	1	40.55	0	0.00	40.30	1	11,366	0.01%
2019/10/02	0	0.00	1	41.20	41.50	-1	11,253	-0.01%
2019/10/01	1	40.90	0	0.00	40.80	1	11,251	0.01%
2019/09/27	7	41.24	16	42.38	40.75	-9	11,202	-0.08%
2019/09/26	5	44.11	1	43.55	42.90	4	11,061	0.04%
2019/09/25	15	43.12	6	43.83	44.40	9	10,781	0.08%
2019/09/24	8	43.63	1	43.05	42.30	7	10,420	0.07%
2019/09/23	0	0.00	14	42.05	43.00	-14	9,990	-0.14%
2019/09/20	1	40.80	15	40.70	40.50	-14	9,512	-0.15%
2019/09/18	2	39.73	0	0.00	39.30	2	9,139	0.02%
2019/09/04	1	39.50	0.4	39.50	39.45	0.6	9,843	0.01%
2019/08/30	11	39.73	0	0.00	39.30	11	9,798	0.11%
2019/08/29	0	0.00	0.4	39.30	39.30	-0.4	9,735	0.00%
2019/08/28	0	0.00	1	38.40	38.40	-1	9,662	-0.01%
2019/08/27	0	0.00	1	39.60	39.05	-1	9,707	-0.01%
2019/08/26	2	39.03	5	39.38	38.85	-3	9,759	-0.03%
2019/08/23	0	0.00	10	40.30	40.30	-10	9,702	-0.10%
2019/08/22	0	0.00	2	40.25	40.25	-2	9,635	-0.02%
2019/08/21	3	40.40	0	0.00	40.40	3	9,495	0.03%
2019/08/20	13	41.23	1.2	40.98	40.95	11.8	9,382	0.13%
2019/08/19	6	41.85	1	42.50	42.10	5	9,110	0.05%
2019/08/16	1	39.50	0	0.00	39.40	1	8,779	0.01%
2019/08/15	0	0.00	2	39.08	39.30	-2	8,662	-0.02%
2019/08/13	0	0.00	0.3	38.10	38.15	-0.3	8,299	0.00%
2019/08/07	4	36.70	0	0.00	35.80	4	7,973	0.05%
2019/08/05	22	36.31	0	0.00	35.50	22	7,981	0.28%
2019/08/02	0	0.00	15	36.00	36.10	-15	8,069	-0.19%
2019/08/01	16	38.78	17	38.91	37.80	-1	7,916	-0.01%
2019/07/31	1	38.45	0	0.00	37.60	1	7,619	0.01%
2019/07/29	0	0.00	2	40.43	40.10	-2	7,321	-0.03%
2019/07/26	0	0.00	14	37.66	38.00	-14	6,850	-0.20%
2019/07/25	0	0.00	3	35.07	35.20	-3	6,447	-0.05%
2019/07/24	0	0.00	6	34.35	34.70	-6	6,379	-0.09%
2019/07/16	1	31.40	2	31.90	31.60	-1	7,109	-0.01%
2019/07/15	1	32.30	1	32.55	32.65	0	7,539	0.00%
2019/07/11	0	0.00	1	31.90	31.80	-1	8,403	-0.01%
2019/07/08	0	0.00	3	32.15	31.90	-3	8,879	-0.03%
2019/07/04	1	32.40	0	0.00	32.10	1	8,912	0.01%
2019/07/01	3	31.90	1	32.10	31.80	2	8,977	0.02%
2019/06/28	0	0.00	10	31.37	31.05	-10	8,994	-0.11%
2019/06/27	0	0.00	29	31.32	31.40	-29	9,042	-0.32%
2019/06/24	3	30.82	0	0.00	31.35	3	9,031	0.03%
2019/06/21	17	31.25	0	0.00	30.90	17	9,083	0.19%
2019/06/20	17	31.77	0	0.00	31.55	17	9,042	0.19%
2019/06/14	3	31.48	3	31.58	31.70	0	8,869	0.00%
2019/06/13	0	0.00	1	31.25	30.30	-1	8,784	-0.01%
2019/06/12	0	0.00	1	30.85	30.95	-1	8,635	-0.01%
2019/06/11	2	30.68	8	30.38	30.90	-6	8,568	-0.07%
2019/06/10	3	29.58	3	29.60	29.70	0	8,327	0.00%
2019/06/06	2	29.28	3	29.10	29.00	-1	8,299	-0.01%
2019/06/05	1	29.50	3	29.92	29.45	-2	8,346	-0.02%
2019/06/04	2	29.55	1	29.40	29.45	1	8,333	0.01%
2019/06/03	1	29.10	1	29.30	29.30	0	8,318	0.00%
2019/05/31	1	29.40	0	0.00	29.50	1	8,284	0.01%
2019/05/30	1	28.95	0	0.00	29.10	1	8,178	0.01%
2019/05/29	2	28.03	0	0.00	28.50	2	8,066	0.02%
2019/05/24	5	29.10	1	28.95	28.80	4	8,229	0.05%
2019/05/21	1	28.40	0	0.00	28.35	1	8,744	0.01%
2019/05/20	0	0.00	1	29.50	28.80	-1	8,639	-0.01%
2019/05/16	0	0.00	2	30.35	29.65	-2	8,642	-0.02%
2019/05/14	1	28.40	0	0.00	29.40	1	8,779	0.01%
2019/05/10	2	29.13	0	0.00	29.30	2	8,700	0.02%
2019/05/09	2	30.45	1	30.45	29.85	1	8,496	0.01%
2019/05/07	1	31.90	3	31.60	31.90	-2	8,191	-0.02%
2019/05/03	0	0.00	1	32.25	32.20	-1	8,101	-0.01%
2019/05/02	2	31.65	0	0.00	31.65	2	8,021	0.02%
2019/04/30	0	0.00	1	32.70	32.70	-1	7,886	-0.01%
2019/04/23	0	0.00	1	33.65	34.05	-1	7,217	-0.01%
2019/04/22	5	34.04	5	34.57	34.90	0	7,052	0.00%
2019/04/19	5	32.96	3	33.00	33.90	2	6,699	0.03%
2019/04/18	3	31.77	2	31.58	31.05	1	6,335	0.02%
2019/04/17	0	0.00	27	31.12	30.90	-27	5,978	-0.45%
2019/04/15	0	0.00	8	29.19	29.05	-8	5,228	-0.15%
2019/04/12	1	27.85	3	28.18	28.55	-2	4,942	-0.04%
2019/04/11	0	0.00	1	28.05	27.40	-1	4,789	-0.02%
2019/04/09	1	28.00	11	28.21	28.15	-10	4,694	-0.21%
2019/04/08	2	27.78	0	0.00	27.60	2	4,598	0.04%
2019/04/03	0	0.00	3	27.52	27.55	-3	4,525	-0.07%
2019/04/02	1	27.05	1	27.40	27.30	0	4,451	0.00%
2019/04/01	15	26.76	3	26.83	26.85	12	4,335	0.28%
2019/03/29	5	26.16	0	0.00	26.20	5	4,264	0.12%
2019/03/28	3	26.35	0	0.00	26.00	3	4,270	0.07%
2019/03/27	1	26.60	0	0.00	26.40	1	4,278	0.02%
2019/03/25	1	27.30	0	0.00	27.30	1	4,195	0.02%
2019/03/21	0	0.00	25	27.45	27.60	-25	4,118	-0.61%
2019/03/18	0	0.00	2	26.80	27.15	-2	4,094	-0.05%
2019/03/15	0	0.00	3	26.35	26.35	-3	4,022	-0.07%
2019/03/13	5	26.30	0	0.00	26.35	5	4,123	0.12%
2019/03/07	5	26.30	0	0.00	26.25	5	4,515	0.11%
2019/03/05	5	27.05	0	0.00	26.80	5	4,631	0.11%
2019/03/04	10	27.18	0	0.00	27.20	10	4,629	0.22%
2019/02/27	10	26.96	0	0.00	26.95	10	4,627	0.22%
2019/02/25	0	0.00	15	28.10	28.00	-15	4,602	-0.33%
2019/02/22	0	0.00	5	28.35	27.90	-5	4,499	-0.11%
2019/02/15	3	25.65	1	25.70	25.70	2	3,985	0.05%
2019/02/13	0	0.00	5.6	26.19	26.15	-5.6	3,840	-0.15%
2019/02/12	2	25.00	0	0.00	25.20	2	3,643	0.05%
2019/01/30	0	0.00	5	24.00	23.90	-5	3,717	-0.13%
2019/01/24	0	0.00	5	23.85	23.70	-5	4,307	-0.12%
2019/01/16	0	0.00	15	24.20	24.00	-15	4,647	-0.32%
2019/01/11	0	0.00	1	23.75	23.85	-1	4,732	-0.02%
2019/01/10	10	24.45	0	0.00	24.30	10	4,712	0.21%
2019/01/09	0	0.00	10	23.60	23.70	-10	4,626	-0.22%
2018/12/24	0	0.00	1	23.35	23.35	-1	5,036	-0.02%
2018/12/20	1	23.30	0	0.00	23.05	1	5,091	0.02%
2018/12/17	0	0.00	1	24.55	24.50	-1	5,194	-0.02%
2018/12/13	0	0.00	3	24.35	24.30	-3	5,184	-0.06%
2018/12/11	1	24.25	0	0.00	23.95	1	5,149	0.02%
2018/12/10	10	24.10	2	24.35	24.10	8	5,198	0.15%
2018/12/07	0	0.00	1	24.80	24.75	-1	5,196	-0.02%
2018/12/06	0	0.00	2	24.10	24.05	-2	5,199	-0.04%
2018/12/05	1	25.45	1	25.25	25.60	0	5,157	0.00%
2018/12/04	7	26.09	2	26.35	25.85	5	5,252	0.10%
2018/12/03	2	25.98	10	25.75	25.65	-8	5,211	-0.15%
2018/11/30	2	24.50	0	0.00	24.65	2	5,075	0.04%
2018/11/28	0	0.00	10	23.90	23.85	-10	4,935	-0.20%
2018/11/27	0	0.00	5	23.55	23.55	-5	4,931	-0.10%
2018/11/23	10	23.30	15	23.35	23.30	-5	5,149	-0.10%
2018/11/22	11	23.59	0	0.00	23.40	11	5,337	0.21%
2018/11/21	0	0.00	10	24.00	24.05	-10	5,764	-0.17%
2018/11/20	0	0.00	1	23.70	23.70	-1	5,998	-0.02%
2018/11/16	0	0.00	5	23.90	23.40	-5	6,028	-0.08%
2018/11/15	1	23.30	0	0.00	23.45	1	5,927	0.02%
2018/11/14	2	23.75	1	23.65	23.50	1	5,954	0.02%
2018/11/09	2	23.00	0	0.00	23.20	2	6,082	0.03%
2018/11/08	7	23.00	2	23.35	23.00	5	6,121	0.08%
2018/11/07	8	23.19	0	0.00	23.45	8	6,081	0.13%
2018/11/06	2	22.30	0	0.00	22.20	2	6,058	0.03%
2018/11/02	6	24.03	0	0.00	23.40	6	6,019	0.10%
2018/11/01	0	0.00	1	22.40	22.45	-1	5,798	-0.02%
2018/10/31	0	0.00	1	21.20	21.10	-1	5,804	-0.02%
2018/10/29	0	0.00	7	20.65	20.70	-7	5,917	-0.12%
2018/10/25	1	19.00	1	19.80	19.05	0	6,049	0.00%
2018/10/19	1	20.60	0	0.00	20.90	1	6,444	0.02%
2018/10/16	0	0.00	1	21.40	21.20	-1	6,683	-0.01%
2018/10/12	0	0.00	1	21.15	21.20	-1	6,752	-0.01%
2018/10/11	1	20.60	0	0.00	20.60	1	6,849	0.01%
2018/10/08	1	22.30	0	0.00	22.50	1	7,000	0.01%
2018/10/05	14	23.11	0	0.00	23.15	14	7,080	0.20%
2018/10/01	1	26.10	0	0.00	26.10	1	7,204	0.01%
2018/09/28	3	25.93	0	0.00	26.15	3	7,440	0.04%
2018/09/27	3	26.25	0	0.00	26.15	3	7,608	0.04%
2018/09/21	0	0.00	1	26.40	26.90	-1	9,259	-0.01%
2018/09/19	2	25.68	0	0.00	25.65	2	9,365	0.02%
2018/09/18	3	25.90	0	0.00	25.70	3	9,513	0.03%
2018/09/17	3	26.70	12	26.63	26.55	-9	9,530	-0.09%
2018/09/13	10	25.80	0	0.00	25.60	10	9,512	0.11%
2018/09/11	1	25.85	0	0.00	26.25	1	9,675	0.01%
2018/09/07	4	26.70	0	0.00	26.70	4	9,577	0.04%
2018/09/04	1	29.25	1	29.75	29.60	0	9,694	0.00%
2018/09/03	3	28.80	0	0.00	28.80	3	9,749	0.03%
2018/08/31	6	29.50	5	29.80	29.95	1	9,765	0.01%
2018/08/30	10	29.35	0	0.00	29.50	10	10,169	0.10%
2018/08/29	0	0.00	4	29.70	29.70	-4	10,391	-0.04%
2018/08/28	25	29.20	5	29.89	28.55	20	10,290	0.19%
2018/08/27	20	27.82	20	27.87	29.20	0	9,920	0.00%
2018/08/08	1	29.35	2	28.98	28.55	-1	13,262	-0.01%
2018/08/07	1	29.15	3	28.87	29.25	-2	13,330	-0.02%
2018/08/06	1	28.90	0	0.00	28.85	1	13,475	0.01%
2018/08/03	0	0.00	3	28.05	28.10	-3	13,489	-0.02%
2018/08/02	0	0.00	1	28.15	27.85	-1	13,499	-0.01%
2018/08/01	0	0.00	1	28.80	28.75	-1	13,583	-0.01%
2018/07/30	4	28.90	0	0.00	28.50	4	13,957	0.03%
2018/07/25	0	0.00	1	28.65	28.60	-1	13,605	-0.01%
2018/07/23	0	0.00	6	26.80	26.70	-6	13,305	-0.05%
2018/07/20	5	25.66	1	26.05	25.45	4	13,244	0.03%
2018/07/18	9	26.51	0	0.00	26.30	9	13,140	0.07%
2018/07/17	5	28.70	11	28.82	28.35	-6	12,987	-0.05%
2018/07/16	7	28.24	0	0.00	27.95	7	12,827	0.05%
2018/07/13	2	28.90	1	29.00	28.70	1	12,747	0.01%
2018/07/12	4	28.49	0	0.00	29.70	4	12,715	0.03%
2018/07/11	2	28.80	0	0.00	28.55	2	12,623	0.02%
2018/07/09	13	28.75	1	28.75	28.75	12	12,554	0.10%
2018/07/06	5	29.32	2	30.90	28.95	3	12,464	0.02%
2018/07/05	7	30.90	0	0.00	29.80	7	12,239	0.06%
2018/07/04	0	0.00	1.3	31.96	32.00	-1.3	12,022	-0.01%
2018/07/03	28	33.41	6	32.94	31.40	22	11,762	0.19%
2018/07/02	2	32.05	4	33.05	33.05	-2	10,803	-0.02%
2018/06/29	0	0.00	15	30.03	30.05	-15	10,327	-0.15%
2018/06/28	15	28.57	0	0.00	28.10	15	10,164	0.15%
2018/06/27	1	29.40	1	28.90	28.70	0	10,090	0.00%
2018/06/26	1	29.05	10	29.20	29.20	-9	9,925	-0.09%
2018/06/25	0	0.00	1	28.85	28.00	-1	9,866	-0.01%
2018/06/22	21	29.05	0	0.00	28.75	21	9,839	0.21%
2018/06/21	1	29.70	21	30.04	30.20	-20	9,781	-0.20%
2018/06/15	0	0.00	20	30.07	30.05	-20	9,513	-0.21%
2018/06/14	20	31.68	0	0.00	30.40	20	9,442	0.21%
2018/06/12	1	31.60	1	30.45	30.10	0	9,261	0.00%
2018/06/11	0	0.00	11	31.14	31.15	-11	9,137	-0.12%
2018/06/08	13	30.38	0	0.00	30.60	13	9,001	0.14%
2018/06/07	1	31.75	6	30.71	30.40	-5	8,896	-0.06%
2018/06/06	5	31.04	10	30.55	31.20	-5	8,362	-0.06%
2018/06/05	0	0.00	1	29.05	28.85	-1	8,033	-0.01%
2018/06/04	9	30.20	9	29.75	29.75	0	7,931	0.00%
2018/06/01	0	0.00	10	29.21	29.15	-10	7,814	-0.13%
2018/05/31	20	30.45	28	29.63	29.15	-8	7,709	-0.10%
2018/05/30	10	29.90	1	29.75	30.40	9	7,314	0.12%
2018/05/29	13	30.31	15	30.38	30.05	-2	6,991	-0.03%
2018/05/28	1	30.55	1	30.60	31.60	0	6,615	0.00%
2018/05/25	13	28.16	9	28.38	28.80	4	6,007	0.07%
2018/05/24	1	25.40	5	26.75	27.20	-4	5,375	-0.07%
2018/05/23	21	24.57	10	24.55	24.75	11	4,844	0.23%
2018/05/22	2	23.50	5	23.55	23.55	-3	4,373	-0.07%
2018/05/21	5	23.00	0	0.00	23.35	5	4,181	0.12%
2018/05/17	1	22.30	1	22.05	22.00	0	3,885	0.00%
2018/05/16	0	0.00	5	22.50	22.90	-5	3,734	-0.13%
2018/05/15	7	22.69	5	22.45	22.45	2	3,591	0.06%
2018/05/14	0	0.00	7	21.58	21.70	-7	3,452	-0.20%
2018/05/11	1	21.15	0	0.00	20.80	1	3,201	0.03%
2018/05/10	0	0.00	3	20.97	21.40	-3	3,004	-0.10%
2018/05/09	0	0.00	12	21.00	21.25	-12	2,931	-0.41%
2018/05/08	14	21.30	22	21.11	20.25	-8	2,728	-0.29%
2018/05/07	0	0.00	70	19.71	20.05	-70	2,354	-2.97%
2018/05/03	10	18.10	0	0.00	18.20	10	2,095	0.48%
2018/05/02	0	0.00	10	18.05	18.10	-10	2,070	-0.48%
2018/04/27	0	0.00	1	16.95	16.90	-1	2,057	-0.05%
2018/04/26	1	16.45	0	0.00	16.45	1	2,077	0.05%
2018/04/19	1	17.95	25	18.00	17.95	-24	2,248	-1.07%
2018/04/18	2	18.18	0	0.00	17.85	2	2,290	0.09%
2018/04/16	20	18.20	0	0.00	17.85	20	2,303	0.87%
2018/04/09	3	17.50	0	0.00	17.35	3	2,832	0.11%
2018/04/03	2	17.55	1	17.60	17.60	1	2,881	0.03%
2018/04/02	1	17.80	0	0.00	17.75	1	2,937	0.03%
2018/03/28	0	0.00	3	17.95	17.90	-3	3,581	-0.08%
2018/03/27	2	18.15	0	0.00	18.10	2	3,704	0.05%
2018/03/26	2	17.95	0	0.00	17.95	2	3,919	0.05%
2018/03/22	3	18.35	0	0.00	18.15	3	4,698	0.06%
2018/02/27	2	19.20	0	0.00	18.85	2	6,240	0.03%
2018/02/12	0	0.00	2	17.95	17.95	-2	6,962	-0.03%
2018/02/08	0	0.00	1	17.80	17.80	-1	6,994	-0.01%
2018/02/07	0	0.00	1	18.20	17.95	-1	6,990	-0.01%
2018/02/06	5	18.31	1	17.65	17.65	4	6,970	0.06%
2018/02/01	0	0.00	6	20.60	20.40	-6	6,967	-0.09%
2018/01/30	10	20.13	0.5	20.05	20.10	9.5	7,020	0.14%
2018/01/29	2	20.50	0	0.00	20.35	2	7,082	0.03%
2018/01/26	1	20.40	10	20.63	20.40	-9	7,121	-0.13%
2018/01/25	5	20.30	5	20.65	20.30	0	7,134	0.00%
2018/01/23	8	20.33	0	0.00	20.30	8	7,367	0.11%
2018/01/22	15	20.77	3	21.15	20.70	12	7,401	0.16%
2018/01/19	25	21.00	1	21.35	21.00	24	7,427	0.32%
2018/01/17	0	0.00	20	21.43	21.50	-20	7,445	-0.27%
2018/01/16	6	20.98	5	21.15	20.95	1	7,459	0.01%
2018/01/15	15	21.07	0	0.00	21.00	15	7,507	0.20%
2018/01/12	5	21.40	0	0.00	21.40	5	7,587	0.07%
2018/01/11	0	0.00	10	21.53	21.65	-10	7,709	-0.13%
2018/01/08	8	20.70	5	21.20	20.70	3	8,145	0.04%
2018/01/05	28	21.66	0	0.00	21.65	28	8,371	0.33%
2018/01/04	5	22.55	0	0.00	22.55	5	8,221	0.06%